This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.96 | 200.28 | 200.76 | 198.45 | 201.51 | 199.05 | SHORT | Below MS1 | 202.74 | 203.97 | 197.82 | 196.59 |
ABT | 61.71 | 61.02 | 61.87 | 60.94 | 61.39 | 60.65 | LONG | Above ML1 | 61.76 | 62.13 | 60.28 | 59.91 |
ACN | 155.31 | 155 | 155.93 | 154.62 | 155.82 | 154.18 | LONG | ML Above Open | 156.64 | 157.46 | 153.36 | 152.54 |
ATVI | 71.99 | 70.89 | 72.14 | 71.05 | 71.64 | 70.14 | LONG | Above ML1 | 72.39 | 73.14 | 69.39 | 68.64 |
ADBE | 238.09 | 236.24 | 239.28 | 235.26 | 238.22 | 234.26 | LONG | ML Above Open | 240.2 | 242.18 | 232.28 | 230.3 |
ADT | 7.27 | 7.2 | 7.51 | 7.2 | 7.36 | 7.04 | LONG | ML Above Open | 7.52 | 7.68 | 6.88 | 6.72 |
AAP | 118.32 | 119.37 | 119.86 | 118.21 | 120.5 | 118.24 | SHORT | MS Below Open | 121.63 | 122.76 | 117.11 | 115.98 |
AES | 11.93 | 12.06 | 12.06 | 11.8 | 12.17 | 11.95 | SHORT | Below MS1 | 12.28 | 12.39 | 11.84 | 11.73 |
AET | 176.81 | 177.73 | 177.56 | 176.25 | 178.45 | 177.01 | SHORT | Below MS1 | 179.17 | 179.89 | 176.29 | 175.57 |
AMG | 167.71 | 169.05 | 169.54 | 167.66 | 170.41 | 167.69 | SHORT | MS Below Open | 171.77 | 173.13 | 166.33 | 164.97 |
APD | 168.24 | 166.77 | 168.84 | 166.68 | 167.63 | 165.91 | LONG | Above ML1 | 168.49 | 169.35 | 165.05 | 164.19 |
AKAM | 75.34 | 75.84 | 76 | 75.11 | 76.36 | 75.32 | SHORT | MS Below Open | 76.88 | 77.4 | 74.8 | 74.28 |
ALLE | 78.37 | 76.88 | 78.5 | 76.6 | 77.37 | 76.39 | LONG | Above ML3 | 77.86 | 78.35 | 75.9 | 75.41 |
MO | 55.54 | 55.34 | 55.88 | 55.05 | 55.66 | 55.02 | LONG | ML Above Open | 55.98 | 56.3 | 54.7 | 54.38 |
AEE | 56.26 | 55.95 | 56.51 | 55.8 | 56.23 | 55.67 | LONG | Above ML1 | 56.51 | 56.79 | 55.39 | 55.11 |
AAL | 43.39 | 43.56 | 43.76 | 43.04 | 44.03 | 43.09 | SHORT | MS Below Open | 44.5 | 44.97 | 42.62 | 42.15 |
AEP | 64.93 | 65.38 | 65.55 | 64.46 | 65.84 | 64.92 | SHORT | MS Below Open | 66.3 | 66.76 | 64.46 | 64 |
AIG | 55.15 | 54.54 | 55.45 | 54.23 | 54.85 | 54.23 | LONG | Reversal Above ML1 | 55.16 | 55.47 | 53.92 | 53.61 |
AMT | 137.05 | 136.72 | 138.66 | 135.99 | 137.47 | 135.97 | LONG | ML Above Open | 138.22 | 138.97 | 135.22 | 134.47 |
ABC | 84.77 | 86.84 | 87.03 | 84.7 | 87.85 | 85.83 | SHORT | Below MS2 | 88.86 | 89.87 | 84.82 | 83.81 |
AME | 75.54 | 75.39 | 76.1 | 75.2 | 75.88 | 74.9 | LONG | ML Above Open | 76.37 | 76.86 | 74.41 | 73.92 |
APH | 87.98 | 87.92 | 88.37 | 87.62 | 88.33 | 87.51 | LONG | ML Above Open | 88.74 | 89.15 | 87.1 | 86.69 |
APC | 70.57 | 71.22 | 71.37 | 70.34 | 71.73 | 70.71 | SHORT | Below MS1 | 72.24 | 72.75 | 70.2 | 69.69 |
ADI | 94.88 | 94.7 | 95.57 | 94.08 | 95.23 | 94.17 | REVERSAL | Reversal | 95.76 | 96.29 | 93.64 | 93.11 |
AON | 141.3 | 141.2 | 142.23 | 140.77 | 142.11 | 140.29 | LONG | ML Above Open | 143.02 | 143.93 | 139.38 | 138.47 |
APA | 43.91 | 44.01 | 44.05 | 43.5 | 44.51 | 43.51 | SHORT | MS Below Open | 45.01 | 45.51 | 43.01 | 42.51 |
ADM | 45.02 | 44.65 | 45.16 | 44.65 | 44.94 | 44.36 | LONG | Above ML1 | 45.23 | 45.52 | 44.07 | 43.78 |
AIZ | 95.92 | 94.6 | 97.06 | 93.97 | 95.35 | 93.85 | LONG | Above ML1 | 96.1 | 96.85 | 93.1 | 92.35 |
ADSK | 138.86 | 136.62 | 139.67 | 136.25 | 137.75 | 135.49 | LONG | Above ML1 | 138.88 | 140.01 | 134.36 | 133.23 |
ADP | 128.91 | 128.26 | 129.25 | 127.82 | 129.13 | 127.39 | LONG | ML Above Open | 130 | 130.87 | 126.52 | 125.65 |
AN | 46.21 | 47.37 | 47.37 | 46.13 | 47.94 | 46.8 | SHORT | Below MS2 | 48.51 | 49.08 | 46.23 | 45.66 |
AZO | 652.64 | 647.06 | 653.51 | 642.91 | 651.5 | 642.62 | LONG | Above ML1 | 655.94 | 660.38 | 638.18 | 633.74 |
AVGO | 235.99 | 239.86 | 240.62 | 235.88 | 241.64 | 238.08 | SHORT | Below MS2 | 243.42 | 245.2 | 236.3 | 234.52 |
AVB | 157.76 | 158.69 | 159.11 | 157.03 | 159.54 | 157.84 | SHORT | Below MS1 | 160.39 | 161.24 | 156.99 | 156.14 |
AVY | 109.1 | 108.34 | 109.66 | 108.3 | 109 | 107.68 | LONG | Above ML1 | 109.66 | 110.32 | 107.02 | 106.36 |
BAC | 30.26 | 30.77 | 30.79 | 30.23 | 30.95 | 30.59 | SHORT | Below MS2 | 31.13 | 31.31 | 30.41 | 30.23 |
BBT | 54.91 | 55.48 | 55.48 | 54.86 | 55.81 | 55.15 | SHORT | Below MS1 | 56.14 | 56.47 | 54.82 | 54.49 |
BDX | 225.01 | 225.18 | 225.37 | 223.18 | 226.36 | 224 | SHORT | MS Below Open | 227.54 | 228.72 | 222.82 | 221.64 |
BBBY | 18.05 | 17.78 | 18.19 | 17.67 | 17.96 | 17.6 | LONG | Above ML1 | 18.14 | 18.32 | 17.42 | 17.24 |
BLK | 538.49 | 536.28 | 539.92 | 534.43 | 539.34 | 533.22 | LONG | ML Above Open | 542.4 | 545.46 | 530.16 | 527.1 |
BWA | 51.92 | 52.3 | 52.49 | 51.65 | 52.71 | 51.89 | SHORT | MS Below Open | 53.12 | 53.53 | 51.48 | 51.07 |
BXP | 117.09 | 117.22 | 117.87 | 116.44 | 117.88 | 116.56 | SHORT | MS Below Open | 118.54 | 119.2 | 115.9 | 115.24 |
BSX | 30.45 | 30.29 | 30.63 | 30.2 | 30.53 | 30.05 | LONG | ML Above Open | 30.77 | 31.01 | 29.81 | 29.57 |
CHRW | 88.5 | 87.32 | 89.24 | 87.27 | 88.12 | 86.52 | LONG | Above ML1 | 88.92 | 89.72 | 85.72 | 84.92 |
COG | 23.28 | 23.33 | 23.37 | 23.11 | 23.54 | 23.12 | SHORT | MS Below Open | 23.75 | 23.96 | 22.91 | 22.7 |
CAH | 53.33 | 54.48 | 54.57 | 53.23 | 55.05 | 53.91 | SHORT | Below MS2 | 55.62 | 56.19 | 53.34 | 52.77 |
KMX | 65.87 | 66.54 | 66.81 | 65.58 | 67.07 | 66.01 | SHORT | Below MS1 | 67.6 | 68.13 | 65.48 | 64.95 |
CCL | 64.84 | 64.91 | 65.01 | 64.19 | 65.34 | 64.48 | SHORT | MS Below Open | 65.77 | 66.2 | 64.05 | 63.62 |
CAT | 155.71 | 154.15 | 156.84 | 154.01 | 155.45 | 152.85 | LONG | Above ML1 | 156.75 | 158.05 | 151.55 | 150.25 |
CELG | 78.37 | 79.98 | 80.2 | 78.35 | 80.86 | 79.1 | SHORT | Below MS1 | 81.74 | 82.62 | 78.22 | 77.34 |
CNC | 115.38 | 114.68 | 115.81 | 114.58 | 115.57 | 113.79 | LONG | ML Above Open | 116.46 | 117.35 | 112.9 | 112.01 |
CF | 41.35 | 41.02 | 41.56 | 40.77 | 41.4 | 40.64 | LONG | ML Above Open | 41.78 | 42.16 | 40.26 | 39.88 |
CVX | 127.86 | 128.94 | 129.15 | 127.8 | 129.6 | 128.28 | SHORT | Below MS1 | 130.26 | 130.92 | 127.62 | 126.96 |
CMG | 431.95 | 438.27 | 439.69 | 431.05 | 442.18 | 434.36 | SHORT | Below MS1 | 446.09 | 450 | 430.45 | 426.54 |
CHD | 46.12 | 46.54 | 46.56 | 45.55 | 46.79 | 46.29 | SHORT | Below MS1 | 47.04 | 47.29 | 46.04 | 45.79 |
XEC | 98.3 | 99.24 | 99.57 | 97.2 | 100.15 | 98.33 | SHORT | Below MS1 | 101.06 | 101.97 | 97.42 | 96.51 |
CINF | 70.73 | 70.93 | 71.11 | 70.5 | 71.29 | 70.57 | SHORT | MS Below Open | 71.65 | 72.01 | 70.21 | 69.85 |
CTAS | 182.85 | 182.57 | 183.37 | 181.34 | 183.44 | 181.7 | SHORT | MS Above Open | 184.31 | 185.18 | 180.83 | 179.96 |
CTXS | 105.34 | 105.69 | 105.81 | 104.7 | 106.34 | 105.04 | SHORT | MS Below Open | 106.99 | 107.64 | 104.39 | 103.74 |
CLX | 117.33 | 117.98 | 118.19 | 116.17 | 118.73 | 117.23 | SHORT | MS Below Open | 119.48 | 120.23 | 116.48 | 115.73 |
CME | 159.78 | 160.62 | 160.88 | 159.3 | 161.51 | 159.73 | SHORT | MS Below Open | 162.4 | 163.29 | 158.84 | 157.95 |
CMS | 44.11 | 44.19 | 44.4 | 43.8 | 44.41 | 43.97 | SHORT | MS Below Open | 44.63 | 44.85 | 43.75 | 43.53 |
CTSH | 76.04 | 75.92 | 76.7 | 75.55 | 76.43 | 75.41 | LONG | ML Above Open | 76.94 | 77.45 | 74.9 | 74.39 |
CMCSA | 32.72 | 32.46 | 32.76 | 32.27 | 32.72 | 32.2 | LONG | Above ML1 | 32.98 | 33.24 | 31.94 | 31.68 |
CMA | 98.36 | 99.03 | 99.27 | 98.11 | 99.66 | 98.4 | SHORT | Below MS1 | 100.29 | 100.92 | 97.77 | 97.14 |
COP | 69.55 | 70.87 | 70.84 | 69.53 | 71.33 | 70.41 | SHORT | Below MS2 | 71.79 | 72.25 | 69.95 | 69.49 |
ED | 73.97 | 74.17 | 74.45 | 73.35 | 74.57 | 73.77 | SHORT | MS Below Open | 74.97 | 75.37 | 73.37 | 72.97 |
COST | 198.96 | 199.5 | 199.52 | 197.78 | 200.8 | 198.2 | SHORT | MS Below Open | 202.1 | 203.4 | 196.9 | 195.6 |
CCI | 102.23 | 101.92 | 103.2 | 101.61 | 102.63 | 101.21 | LONG | ML Above Open | 103.34 | 104.05 | 100.5 | 99.79 |
CSX | 63.76 | 63.18 | 63.98 | 63.13 | 63.63 | 62.73 | LONG | Above ML1 | 64.08 | 64.53 | 62.28 | 61.83 |
CMI | 148.9 | 146.14 | 149.54 | 146.14 | 147.35 | 144.93 | LONG | Above ML2 | 148.56 | 149.77 | 143.72 | 142.51 |
CVS | 64.92 | 65.98 | 66.09 | 64.59 | 66.52 | 65.44 | SHORT | Below MS1 | 67.06 | 67.6 | 64.9 | 64.36 |
DHI | 41.84 | 41.45 | 41.95 | 41.26 | 41.85 | 41.05 | LONG | ML Above Open | 42.25 | 42.65 | 40.65 | 40.25 |
DHR | 101.25 | 100.95 | 101.51 | 100.35 | 101.44 | 100.46 | REVERSAL | Reversal | 101.93 | 102.42 | 99.97 | 99.48 |
DRI | 85.06 | 86.03 | 86.4 | 84.42 | 86.9 | 85.16 | SHORT | Below MS1 | 87.77 | 88.64 | 84.29 | 83.42 |
DVA | 68.12 | 67.53 | 68.28 | 67.31 | 68.13 | 66.93 | LONG | ML Above Open | 68.73 | 69.33 | 66.33 | 65.73 |
DE | 155.25 | 146 | 157.1 | 146.11 | 147.26 | 144.74 | LONG | Above ML3 | 148.52 | 149.78 | 143.48 | 142.22 |
DLPH | 52.58 | 52.3 | 53.41 | 52.18 | 52.87 | 51.73 | LONG | ML Above Open | 53.44 | 54.01 | 51.16 | 50.59 |
XRAY | 47.5 | 48.08 | 48.08 | 47.27 | 48.4 | 47.76 | SHORT | Below MS1 | 48.72 | 49.04 | 47.44 | 47.12 |
DO | 19.6 | 18.96 | 19.87 | 18.76 | 19.29 | 18.63 | LONG | Above ML1 | 19.62 | 19.95 | 18.3 | 17.97 |
DISCA | 22.57 | 22.88 | 23 | 22.4 | 23.22 | 22.54 | SHORT | MS Below Open | 23.56 | 23.9 | 22.2 | 21.86 |
DISCK | 21.42 | 21.75 | 21.77 | 21.21 | 22.07 | 21.43 | SHORT | Below MS1 | 22.39 | 22.71 | 21.11 | 20.79 |
DOV | 79.02 | 77.68 | 79.56 | 77.62 | 78.41 | 76.95 | LONG | Above ML1 | 79.14 | 79.87 | 76.22 | 75.49 |
DTE | 99.92 | 99.61 | 100.44 | 99.22 | 100.28 | 98.94 | LONG | ML Above Open | 100.95 | 101.62 | 98.27 | 97.6 |
DUK | 73.8 | 74.27 | 74.55 | 73.13 | 74.76 | 73.78 | SHORT | MS Below Open | 75.25 | 75.74 | 73.29 | 72.8 |
DNB | 123.98 | 125.58 | 125.64 | 123.83 | 126.23 | 124.93 | SHORT | Below MS2 | 126.88 | 127.53 | 124.28 | 123.63 |
ETFC | 64.66 | 64.51 | 65.09 | 64.28 | 65.04 | 63.98 | LONG | ML Above Open | 65.57 | 66.1 | 63.45 | 62.92 |
EMN | 108.95 | 108.49 | 109.69 | 108.06 | 109.23 | 107.75 | LONG | ML Above Open | 109.97 | 110.71 | 107.01 | 106.27 |
EBAY | 38.32 | 38.28 | 38.58 | 38.16 | 38.56 | 38 | LONG | ML Above Open | 38.84 | 39.12 | 37.72 | 37.44 |
ECL | 147.83 | 146.89 | 148.18 | 146.89 | 147.67 | 146.11 | LONG | Above ML1 | 148.45 | 149.23 | 145.33 | 144.55 |
EIX | 61.25 | 61.23 | 61.54 | 60.49 | 61.58 | 60.88 | SHORT | MS Above Open | 61.93 | 62.28 | 60.53 | 60.18 |
EA | 132 | 130.74 | 132.2 | 129.89 | 131.92 | 129.56 | LONG | Above ML1 | 133.1 | 134.28 | 128.38 | 127.2 |
ENDP | 6.1 | 6.21 | 6.21 | 6.01 | 6.3 | 6.12 | SHORT | Below MS1 | 6.39 | 6.48 | 6.03 | 5.94 |
ETR | 76.14 | 76.3 | 76.51 | 75.45 | 76.77 | 75.83 | SHORT | MS Below Open | 77.24 | 77.71 | 75.36 | 74.89 |
EOG | 125.79 | 126.28 | 126.48 | 124.28 | 127.67 | 124.89 | SHORT | MS Below Open | 129.06 | 130.45 | 123.5 | 122.11 |
EQT | 52.64 | 53.79 | 53.79 | 52.47 | 54.4 | 53.18 | SHORT | Below MS1 | 55.01 | 55.62 | 52.57 | 51.96 |
EQIX | 385.86 | 382 | 389.67 | 381.95 | 385.21 | 378.79 | LONG | Above ML1 | 388.42 | 391.63 | 375.58 | 372.37 |
EQR | 59.63 | 59.72 | 59.9 | 59.29 | 60.1 | 59.34 | SHORT | MS Below Open | 60.48 | 60.86 | 58.96 | 58.58 |
ESS | 228.87 | 227.53 | 229.4 | 226.22 | 229.19 | 225.87 | LONG | ML Above Open | 230.85 | 232.51 | 224.21 | 222.55 |
EXC | 39.44 | 39.42 | 39.67 | 39.11 | 39.68 | 39.16 | SHORT | MS Above Open | 39.94 | 40.2 | 38.9 | 38.64 |
ESRX | 75.65 | 76.81 | 76.83 | 75.36 | 77.91 | 75.71 | SHORT | Below MS1 | 79.01 | 80.11 | 74.61 | 73.51 |
EXR | 91.98 | 91.98 | 92.33 | 91.25 | 92.44 | 91.52 | SHORT | MS Below Open | 92.9 | 93.36 | 91.06 | 90.6 |
FFIV | 172.27 | 170.89 | 172.78 | 170.23 | 171.99 | 169.79 | LONG | Above ML1 | 173.09 | 174.19 | 168.69 | 167.59 |
FAST | 52.76 | 52.97 | 53.13 | 51.96 | 53.56 | 52.38 | SHORT | MS Below Open | 54.15 | 54.74 | 51.79 | 51.2 |
FDX | 249.45 | 247.88 | 249.73 | 246.71 | 249.43 | 246.33 | LONG | Above ML1 | 250.98 | 252.53 | 244.78 | 243.23 |
FIS | 104.12 | 103.75 | 104.55 | 103.6 | 104.32 | 103.18 | LONG | ML Above Open | 104.89 | 105.46 | 102.61 | 102.04 |
FITB | 33.56 | 34.25 | 34.27 | 33.55 | 34.49 | 34.01 | SHORT | Below MS2 | 34.73 | 34.97 | 33.77 | 33.53 |
FSLR | 70 | 71.01 | 71.87 | 69.7 | 71.96 | 70.06 | SHORT | Below MS1 | 72.91 | 73.86 | 69.11 | 68.16 |
FE | 33.18 | 33.23 | 33.49 | 32.93 | 33.45 | 33.01 | REVERSAL | Reversal | 33.67 | 33.89 | 32.79 | 32.57 |
FISV | 72.98 | 72.42 | 73.24 | 72.5 | 72.79 | 72.05 | LONG | Above ML1 | 73.16 | 73.53 | 71.68 | 71.31 |
FLIR | 54.38 | 54.41 | 54.74 | 54.23 | 54.71 | 54.11 | LONG | ML Below Open | 55.01 | 55.31 | 53.81 | 53.51 |
FLS | 44.57 | 44.12 | 44.77 | 44.05 | 44.6 | 43.64 | LONG | ML Above Open | 45.08 | 45.56 | 43.16 | 42.68 |
FMC | 91.51 | 91.76 | 92.95 | 91.06 | 92.4 | 91.12 | REVERSAL | Reversal | 93.04 | 93.68 | 90.48 | 89.84 |
FTI | 34.19 | 34.1 | 34.39 | 33.94 | 34.38 | 33.82 | LONG | ML Above Open | 34.66 | 34.94 | 33.54 | 33.26 |
BEN | 34.11 | 33.98 | 34.3 | 33.8 | 34.29 | 33.67 | LONG | ML Above Open | 34.6 | 34.91 | 33.36 | 33.05 |
FCX | 16.87 | 16.7 | 17.17 | 16.69 | 16.88 | 16.52 | LONG | ML Above Open | 17.06 | 17.24 | 16.34 | 16.16 |
GPS | 31.57 | 31.41 | 31.79 | 31.23 | 31.69 | 31.13 | LONG | ML Above Open | 31.97 | 32.25 | 30.85 | 30.57 |
GRMN | 59.76 | 59.69 | 59.89 | 59.27 | 59.99 | 59.39 | SHORT | MS Above Open | 60.29 | 60.59 | 59.09 | 58.79 |
GD | 202.52 | 201.38 | 203.64 | 201.38 | 202.64 | 200.12 | LONG | ML Above Open | 203.9 | 205.16 | 198.86 | 197.6 |
GE | 14.97 | 15.07 | 15.1 | 14.92 | 15.21 | 14.93 | SHORT | MS Below Open | 15.35 | 15.49 | 14.79 | 14.65 |
GGP | 20.28 | 20.45 | 20.46 | 20.27 | 20.56 | 20.34 | SHORT | Below MS1 | 20.67 | 20.78 | 20.23 | 20.12 |
GM | 37.79 | 38.27 | 38.4 | 37.72 | 38.56 | 37.98 | SHORT | Below MS1 | 38.85 | 39.14 | 37.69 | 37.4 |
GPC | 92.37 | 92.78 | 93.16 | 92.01 | 93.22 | 92.34 | SHORT | MS Below Open | 93.66 | 94.1 | 91.9 | 91.46 |
GILD | 68.02 | 67.59 | 68.49 | 67.34 | 68.08 | 67.1 | LONG | ML Above Open | 68.57 | 69.06 | 66.61 | 66.12 |
GPN | 113.76 | 114 | 114.35 | 112.97 | 114.87 | 113.13 | SHORT | MS Below Open | 115.74 | 116.61 | 112.26 | 111.39 |
GT | 26.15 | 26.25 | 26.3 | 26.03 | 26.43 | 26.07 | SHORT | MS Below Open | 26.61 | 26.79 | 25.89 | 25.71 |
HRS | 153.9 | 152.75 | 154.13 | 152.28 | 153.74 | 151.76 | LONG | Above ML1 | 154.73 | 155.72 | 150.77 | 149.78 |
HIG | 53.43 | 53.19 | 53.61 | 53.08 | 53.5 | 52.88 | LONG | ML Above Open | 53.81 | 54.12 | 52.57 | 52.26 |
HCP | 23.02 | 23.2 | 23.27 | 22.94 | 23.37 | 23.03 | SHORT | Below MS1 | 23.54 | 23.71 | 22.86 | 22.69 |
HP | 71.99 | 73.35 | 73.54 | 71.71 | 73.97 | 72.73 | SHORT | Below MS2 | 74.59 | 75.21 | 72.11 | 71.49 |
HPE | 17.56 | 17.66 | 17.67 | 17.48 | 17.79 | 17.53 | SHORT | MS Below Open | 17.92 | 18.05 | 17.4 | 17.27 |
HRL | 35.9 | 36.24 | 36.25 | 35.39 | 36.4 | 36.08 | SHORT | Below MS2 | 36.56 | 36.72 | 35.92 | 35.76 |
HST | 20.5 | 20.34 | 20.54 | 20.24 | 20.45 | 20.23 | LONG | Above ML1 | 20.56 | 20.67 | 20.12 | 20.01 |
HPQ | 22.14 | 22.3 | 22.33 | 22.11 | 22.45 | 22.15 | SHORT | Below MS1 | 22.6 | 22.75 | 22 | 21.85 |
HUM | 292.87 | 291.59 | 293.25 | 289.76 | 293.26 | 289.92 | SHORT | MS Above Open | 294.93 | 296.6 | 288.25 | 286.58 |
HBAN | 15.12 | 15.28 | 15.34 | 15.12 | 15.4 | 15.16 | SHORT | Below MS1 | 15.52 | 15.64 | 15.04 | 14.92 |
ITW | 146.8 | 145.82 | 147.62 | 145.59 | 146.99 | 144.65 | LONG | ML Above Open | 148.16 | 149.33 | 143.48 | 142.31 |
ILMN | 269.67 | 268.81 | 271.78 | 267.44 | 271.01 | 266.61 | LONG | ML Above Open | 273.21 | 275.41 | 264.41 | 262.21 |
INTC | 53.5 | 54.53 | 54.54 | 53.47 | 55 | 54.06 | SHORT | Below MS2 | 55.47 | 55.94 | 53.59 | 53.12 |
ICE | 71.55 | 72.25 | 72.52 | 71.46 | 72.63 | 71.87 | SHORT | Below MS1 | 73.01 | 73.39 | 71.49 | 71.11 |
IPG | 23.77 | 23.98 | 24.12 | 23.7 | 24.16 | 23.8 | SHORT | Below MS1 | 24.34 | 24.52 | 23.62 | 23.44 |
IFF | 126.36 | 125.33 | 128.36 | 125.28 | 126.32 | 124.34 | LONG | Above ML1 | 127.31 | 128.3 | 123.35 | 122.36 |
INTU | 190.54 | 189.28 | 191.04 | 188.25 | 190.51 | 188.05 | LONG | Above ML1 | 191.74 | 192.97 | 186.82 | 185.59 |
ISRG | 458.79 | 458.78 | 459.56 | 453.78 | 462.11 | 455.45 | SHORT | MS Above Open | 465.44 | 468.77 | 452.12 | 448.79 |
JBHT | 126.87 | 125.58 | 127.14 | 118.81 | 126.43 | 124.73 | REVERSAL | Reversal Above ML1 | 127.28 | 128.13 | 123.88 | 123.03 |
JCI | 35.95 | 36.45 | 36.56 | 35.79 | 36.69 | 36.21 | SHORT | Below MS2 | 36.93 | 37.17 | 35.97 | 35.73 |
JPM | 111.13 | 112.75 | 112.8 | 110.84 | 113.32 | 112.18 | SHORT | Below MS2 | 113.89 | 114.46 | 111.61 | 111.04 |
KEY | 20.25 | 20.63 | 20.66 | 20.19 | 20.8 | 20.46 | SHORT | Below MS2 | 20.97 | 21.14 | 20.29 | 20.12 |
KMB | 103.67 | 104.88 | 104.88 | 103.09 | 105.57 | 104.19 | SHORT | Below MS1 | 106.26 | 106.95 | 103.5 | 102.81 |
KIM | 14.05 | 13.99 | 14.14 | 13.95 | 14.11 | 13.87 | LONG | ML Above Open | 14.23 | 14.35 | 13.75 | 13.63 |
KMI | 16.07 | 16.29 | 16.33 | 16.03 | 16.4 | 16.18 | SHORT | Below MS2 | 16.51 | 16.62 | 16.07 | 15.96 |
KSS | 63.67 | 63.32 | 63.94 | 62.52 | 64.03 | 62.61 | SHORT | MS Above Open | 64.74 | 65.45 | 61.9 | 61.19 |
KR | 24.89 | 25.29 | 25.39 | 24.67 | 25.66 | 24.92 | SHORT | Below MS1 | 26.03 | 26.4 | 24.55 | 24.18 |
LB | 33.74 | 34.02 | 34.37 | 33.17 | 34.36 | 33.68 | REVERSAL | Reversal | 34.7 | 35.04 | 33.34 | 33 |
LH | 176.21 | 176.55 | 176.89 | 175.17 | 177.55 | 175.55 | SHORT | MS Below Open | 178.55 | 179.55 | 174.55 | 173.55 |
LEG | 42.12 | 41.89 | 42.35 | 41.71 | 42.14 | 41.64 | LONG | ML Above Open | 42.39 | 42.64 | 41.39 | 41.14 |
LEN | 52.03 | 51.3 | 52.38 | 51.05 | 51.72 | 50.88 | LONG | Above ML1 | 52.14 | 52.56 | 50.46 | 50.04 |
LUK | 23.1 | 23.49 | 23.49 | 23.1 | 23.62 | 23.36 | SHORT | Below MS2 | 23.75 | 23.88 | 23.23 | 23.1 |
LLY | 82.07 | 81.49 | 82.29 | 81.49 | 81.93 | 81.05 | LONG | Above ML1 | 82.37 | 82.81 | 80.61 | 80.17 |
LOW | 86.34 | 85.31 | 86.87 | 85.22 | 85.86 | 84.76 | LONG | Above ML1 | 86.41 | 86.96 | 84.21 | 83.66 |
LYB | 116.22 | 116.11 | 116.87 | 115.91 | 116.85 | 115.37 | LONG | ML Above Open | 117.59 | 118.33 | 114.63 | 113.89 |
MTB | 181.83 | 183.7 | 184.26 | 181.83 | 184.86 | 182.54 | SHORT | Below MS1 | 186.02 | 187.18 | 181.38 | 180.22 |
MAC | 54.84 | 54.53 | 55.44 | 54.35 | 54.93 | 54.13 | LONG | ML Above Open | 55.33 | 55.73 | 53.73 | 53.33 |
MNK | 15.7 | 16.08 | 16.1 | 15.59 | 16.39 | 15.77 | SHORT | Below MS1 | 16.7 | 17.01 | 15.46 | 15.15 |
MRO | 21.41 | 21.6 | 21.63 | 21.36 | 21.81 | 21.39 | SHORT | MS Below Open | 22.02 | 22.23 | 21.18 | 20.97 |
MPC | 79.53 | 80.58 | 80.72 | 79.1 | 81.77 | 79.39 | SHORT | MS Below Open | 82.96 | 84.15 | 78.2 | 77.01 |
MAR | 138.52 | 139.47 | 139.47 | 137.72 | 140.38 | 138.56 | SHORT | Below MS1 | 141.29 | 142.2 | 137.65 | 136.74 |
MMC | 81.17 | 81.05 | 81.51 | 80.87 | 81.49 | 80.61 | LONG | ML Above Open | 81.93 | 82.37 | 80.17 | 79.73 |
MLM | 219.31 | 213.81 | 219.9 | 213.52 | 216.17 | 211.45 | LONG | Above ML2 | 218.53 | 220.89 | 209.09 | 206.73 |
MAS | 37.85 | 37.53 | 38.02 | 37.43 | 37.84 | 37.22 | LONG | Above ML1 | 38.15 | 38.46 | 36.91 | 36.6 |
MCD | 160.98 | 161.44 | 162.84 | 160.55 | 162.43 | 160.45 | LONG | ML Below Open | 163.42 | 164.41 | 159.46 | 158.47 |
MCK | 148.92 | 151.08 | 151.53 | 148.85 | 152.25 | 149.91 | SHORT | Below MS1 | 153.42 | 154.59 | 148.74 | 147.57 |
MDT | 84.64 | 84.73 | 84.91 | 84 | 85.19 | 84.27 | SHORT | MS Below Open | 85.65 | 86.11 | 83.81 | 83.35 |
MRK | 59.14 | 58.97 | 59.46 | 57.49 | 59.36 | 58.58 | REVERSAL | Reversal | 59.75 | 60.14 | 58.19 | 57.8 |
KORS | 66.16 | 66.5 | 66.57 | 65.41 | 67.13 | 65.87 | SHORT | MS Below Open | 67.76 | 68.39 | 65.24 | 64.61 |
MSFT | 96.36 | 96.01 | 96.93 | 96.01 | 96.75 | 95.27 | LONG | ML Above Open | 97.49 | 98.23 | 94.53 | 93.79 |
MHK | 216.15 | 212.14 | 217.24 | 211.26 | 213.73 | 210.55 | LONG | Above ML2 | 215.32 | 216.91 | 208.96 | 207.37 |
TAP | 60.24 | 60.42 | 60.5 | 59.83 | 60.91 | 59.93 | SHORT | MS Below Open | 61.4 | 61.89 | 59.44 | 58.95 |
MDLZ | 39.65 | 39.51 | 39.68 | 38.94 | 39.76 | 39.26 | SHORT | MS Above Open | 40.01 | 40.26 | 39.01 | 38.76 |
MON | 125.85 | 125.42 | 126 | 125.4 | 125.58 | 125.26 | LONG | Above ML2 | 125.74 | 125.9 | 125.1 | 124.94 |
MNST | 49.47 | 48.65 | 49.81 | 48.3 | 49.12 | 48.18 | LONG | Above ML1 | 49.59 | 50.06 | 47.71 | 47.24 |
MCO | 172.52 | 171.3 | 172.87 | 171.07 | 172.32 | 170.28 | LONG | Above ML1 | 173.34 | 174.36 | 169.26 | 168.24 |
MOS | 27.91 | 28.01 | 28.24 | 27.74 | 28.26 | 27.76 | SHORT | MS Below Open | 28.51 | 28.76 | 27.51 | 27.26 |
MSI | 106.41 | 106.12 | 106.97 | 105.89 | 106.67 | 105.57 | LONG | ML Above Open | 107.22 | 107.77 | 105.02 | 104.47 |
MUR | 31.31 | 31.84 | 31.88 | 31.25 | 32.2 | 31.48 | SHORT | Below MS1 | 32.56 | 32.92 | 31.12 | 30.76 |
MYL | 39.66 | 40.26 | 40.26 | 39.55 | 40.77 | 39.75 | SHORT | Below MS1 | 41.28 | 41.79 | 39.24 | 38.73 |
NOV | 43.42 | 42.89 | 43.43 | 42.58 | 43.28 | 42.5 | LONG | Above ML1 | 43.67 | 44.06 | 42.11 | 41.72 |
NAVI | 14.07 | 14.09 | 14.21 | 14.01 | 14.2 | 13.98 | LONG | ML Below Open | 14.31 | 14.42 | 13.87 | 13.76 |
NWL | 26.32 | 27.05 | 27.19 | 26.07 | 27.34 | 26.76 | SHORT | Below MS2 | 27.63 | 27.92 | 26.47 | 26.18 |
NFX | 28.99 | 29.34 | 29.46 | 28.92 | 29.65 | 29.03 | SHORT | Below MS1 | 29.96 | 30.27 | 28.72 | 28.41 |
NEE | 156.45 | 156.47 | 157.36 | 155.22 | 157.25 | 155.69 | REVERSAL | Reversal | 158.03 | 158.81 | 154.91 | 154.13 |
NLSN | 31.09 | 31.33 | 31.46 | 31.01 | 31.59 | 31.07 | SHORT | MS Below Open | 31.85 | 32.11 | 30.81 | 30.55 |
NTRS | 107.82 | 108.42 | 108.83 | 107.18 | 109.39 | 107.45 | SHORT | MS Below Open | 110.36 | 111.33 | 106.48 | 105.51 |
NOC | 329.02 | 325.15 | 330.29 | 325.01 | 328.05 | 322.25 | LONG | Above ML1 | 330.95 | 333.85 | 319.35 | 316.45 |
NUE | 65.54 | 65.63 | 66.1 | 64.94 | 66.18 | 65.08 | SHORT | MS Below Open | 66.73 | 67.28 | 64.53 | 63.98 |
NVDA | 245.94 | 249.81 | 252.37 | 245.74 | 252.31 | 247.31 | REVERSAL | Reversal Below MS1 | 254.81 | 257.31 | 244.81 | 242.31 |
ORLY | 272.09 | 273.9 | 273.9 | 270.61 | 276.41 | 271.39 | SHORT | MS Below Open | 278.92 | 281.43 | 268.88 | 266.37 |
OXY | 85.42 | 85.91 | 86.1 | 84.99 | 86.6 | 85.22 | SHORT | MS Below Open | 87.29 | 87.98 | 84.53 | 83.84 |
OMC | 74.96 | 74.45 | 75.46 | 74.45 | 74.88 | 74.02 | LONG | Above ML1 | 75.31 | 75.74 | 73.59 | 73.16 |
OKE | 66.27 | 66.54 | 66.67 | 65.8 | 66.96 | 66.12 | SHORT | MS Below Open | 67.38 | 67.8 | 65.7 | 65.28 |
ORCL | 46.32 | 46.69 | 46.79 | 46.24 | 46.94 | 46.44 | SHORT | Below MS1 | 47.19 | 47.44 | 46.19 | 45.94 |
PCAR | 65.01 | 64.46 | 65.3 | 64.12 | 65.05 | 63.87 | LONG | ML Above Open | 65.64 | 66.23 | 63.28 | 62.69 |
PDCO | 22.43 | 22.63 | 22.79 | 22.33 | 22.85 | 22.41 | SHORT | MS Below Open | 23.07 | 23.29 | 22.19 | 21.97 |
PAYX | 64.82 | 64.49 | 65.12 | 64.13 | 64.89 | 64.09 | LONG | ML Above Open | 65.29 | 65.69 | 63.69 | 63.29 |
PYPL | 80.79 | 79.9 | 81.94 | 79.82 | 81.01 | 78.79 | LONG | ML Above Open | 82.12 | 83.23 | 77.68 | 76.57 |
PNR | 46.02 | 45.57 | 46.18 | 45.52 | 46 | 45.14 | LONG | Above ML1 | 46.43 | 46.86 | 44.71 | 44.28 |
PBCT | 18.63 | 18.75 | 18.77 | 18.61 | 18.85 | 18.65 | SHORT | Below MS1 | 18.95 | 19.05 | 18.55 | 18.45 |
PFE | 35.64 | 35.57 | 35.75 | 35.43 | 35.73 | 35.41 | LONG | ML Above Open | 35.89 | 36.05 | 35.25 | 35.09 |
PCG | 42.78 | 42.49 | 42.87 | 41.81 | 42.9 | 42.08 | SHORT | MS Above Open | 43.31 | 43.72 | 41.67 | 41.26 |
PSX | 120.33 | 121.42 | 121.34 | 119.63 | 122.69 | 120.15 | SHORT | MS Below Open | 123.96 | 125.23 | 118.88 | 117.61 |
PNW | 76.54 | 76.53 | 76.91 | 75.97 | 76.97 | 76.09 | SHORT | MS Above Open | 77.41 | 77.85 | 75.65 | 75.21 |
PXD | 209.64 | 212.3 | 213.4 | 208.81 | 214.48 | 210.12 | SHORT | Below MS1 | 216.66 | 218.84 | 207.94 | 205.76 |
PBI | 9.14 | 9.18 | 9.19 | 9.03 | 9.28 | 9.08 | SHORT | MS Below Open | 9.38 | 9.48 | 8.98 | 8.88 |
PNC | 148.76 | 150.12 | 150.48 | 148.69 | 151.21 | 149.03 | SHORT | Below MS1 | 152.3 | 153.39 | 147.94 | 146.85 |
PPG | 104.95 | 104.16 | 105.3 | 104.03 | 104.9 | 103.42 | LONG | Above ML1 | 105.64 | 106.38 | 102.68 | 101.94 |
PPL | 26.72 | 26.89 | 27.03 | 26.62 | 27.08 | 26.7 | SHORT | MS Below Open | 27.27 | 27.46 | 26.51 | 26.32 |
CFG | 41.56 | 42.32 | 42.47 | 41.56 | 42.63 | 42.01 | SHORT | Below MS2 | 42.94 | 43.25 | 41.7 | 41.39 |
PFG | 58.8 | 59.41 | 59.41 | 58.52 | 59.81 | 59.01 | SHORT | Below MS1 | 60.21 | 60.61 | 58.61 | 58.21 |
PGR | 60.93 | 60.49 | 61.04 | 60.28 | 60.9 | 60.08 | LONG | Above ML1 | 61.31 | 61.72 | 59.67 | 59.26 |
PLD | 63.24 | 63.3 | 63.5 | 62.76 | 63.59 | 63.01 | SHORT | MS Below Open | 63.88 | 64.17 | 62.72 | 62.43 |
PRU | 102.43 | 102.61 | 103.02 | 101.69 | 103.47 | 101.75 | SHORT | MS Below Open | 104.33 | 105.19 | 100.89 | 100.03 |
PSA | 203.59 | 204.14 | 205.02 | 201.84 | 205.24 | 203.04 | SHORT | MS Below Open | 206.34 | 207.44 | 201.94 | 200.84 |
PHM | 29.91 | 29.54 | 30.06 | 29.4 | 29.81 | 29.27 | LONG | Above ML1 | 30.08 | 30.35 | 29 | 28.73 |
PVH | 155.11 | 155.49 | 155.89 | 153.96 | 156.85 | 154.13 | SHORT | MS Below Open | 158.21 | 159.57 | 152.77 | 151.41 |
QRVO | 79.59 | 80.04 | 80.15 | 78.75 | 80.89 | 79.19 | SHORT | MS Below Open | 81.74 | 82.59 | 78.34 | 77.49 |
QCOM | 57.51 | 56.91 | 57.99 | 56.4 | 57.37 | 56.45 | REVERSAL | Reversal Above ML1 | 57.83 | 58.29 | 55.99 | 55.53 |
DGX | 102.15 | 101.85 | 102.52 | 100.73 | 102.36 | 101.34 | REVERSAL | Reversal | 102.87 | 103.38 | 100.83 | 100.32 |
RRC | 15.17 | 15.67 | 15.79 | 15.02 | 15.86 | 15.48 | SHORT | Below MS2 | 16.05 | 16.24 | 15.29 | 15.1 |
RTN | 211.06 | 210.98 | 212.5 | 210.01 | 212.49 | 209.47 | LONG | ML Above Open | 214 | 215.51 | 207.96 | 206.45 |
RHT | 163.28 | 160.91 | 163.86 | 160.91 | 162.09 | 159.73 | LONG | Above ML2 | 163.27 | 164.45 | 158.55 | 157.37 |
REGN | 301.81 | 307.85 | 307.85 | 300 | 311.42 | 304.28 | SHORT | Below MS1 | 314.99 | 318.56 | 300.71 | 297.14 |
RF | 19.13 | 19.26 | 19.32 | 19.11 | 19.39 | 19.13 | SHORT | Below MS1 | 19.52 | 19.65 | 19 | 18.87 |
ROK | 182.34 | 180.42 | 182.64 | 180.12 | 181.86 | 178.98 | LONG | Above ML1 | 183.3 | 184.74 | 177.54 | 176.1 |
COL | 136.34 | 135.88 | 136.62 | 135.57 | 136.35 | 135.41 | LONG | ML Above Open | 136.82 | 137.29 | 134.94 | 134.47 |
ROP | 275.47 | 274.32 | 276.44 | 274.39 | 275.87 | 272.77 | LONG | ML Above Open | 277.42 | 278.97 | 271.22 | 269.67 |
CRM | 126.96 | 126.06 | 127.72 | 125.87 | 127.39 | 124.73 | LONG | ML Above Open | 128.72 | 130.05 | 123.4 | 122.07 |
SCG | 34.32 | 34 | 34.41 | 34 | 34.35 | 33.65 | LONG | ML Above Open | 34.7 | 35.05 | 33.3 | 32.95 |
STX | 56.31 | 59.03 | 59.54 | 56.02 | 59.6 | 58.46 | SHORT | Below MS3 | 60.17 | 60.74 | 57.89 | 57.32 |
SEE | 44.39 | 43.58 | 44.63 | 43.56 | 43.83 | 43.33 | LONG | Above ML3 | 44.08 | 44.33 | 43.08 | 42.83 |
SRE | 101.97 | 102.25 | 102.64 | 100.9 | 102.91 | 101.59 | SHORT | MS Below Open | 103.57 | 104.23 | 100.93 | 100.27 |
SHW | 387.57 | 380.13 | 388.79 | 379.15 | 382.52 | 377.74 | LONG | Above ML3 | 384.91 | 387.3 | 375.35 | 372.96 |
SIG | 39.49 | 38.96 | 39.89 | 38.96 | 39.32 | 38.6 | LONG | Above ML1 | 39.68 | 40.04 | 38.24 | 37.88 |
SWN | 4.52 | 4.68 | 4.75 | 4.48 | 4.76 | 4.6 | SHORT | Below MS2 | 4.84 | 4.92 | 4.52 | 4.44 |
SBUX | 57.16 | 57.27 | 57.39 | 56.86 | 57.55 | 56.99 | SHORT | MS Below Open | 57.83 | 58.11 | 56.71 | 56.43 |
STT | 99.32 | 100.89 | 100.9 | 99.08 | 101.56 | 100.22 | SHORT | Below MS2 | 102.23 | 102.9 | 99.55 | 98.88 |
SRCL | 63.77 | 63.81 | 64.18 | 63.37 | 64.16 | 63.46 | REVERSAL | Reversal | 64.51 | 64.86 | 63.11 | 62.76 |
SYK | 172.81 | 170.98 | 173.47 | 170.98 | 171.9 | 170.06 | LONG | Above ML1 | 172.82 | 173.74 | 169.14 | 168.22 |
STI | 68.65 | 69.09 | 69.47 | 68.57 | 69.59 | 68.59 | SHORT | MS Below Open | 70.09 | 70.59 | 68.09 | 67.59 |
SYF | 35.44 | 34.95 | 35.63 | 34.9 | 35.19 | 34.71 | LONG | Above ML2 | 35.43 | 35.67 | 34.47 | 34.23 |
SYY | 63.54 | 63.96 | 64 | 63.42 | 64.31 | 63.61 | SHORT | Below MS1 | 64.66 | 65.01 | 63.26 | 62.91 |
TROW | 120.59 | 119.6 | 121.02 | 116.07 | 120.46 | 118.74 | REVERSAL | Reversal Above ML1 | 121.32 | 122.18 | 117.88 | 117.02 |
TEL | 95.16 | 95.53 | 95.53 | 94.74 | 96.08 | 94.98 | SHORT | MS Below Open | 96.63 | 97.18 | 94.43 | 93.88 |
TGNA | 11.04 | 10.87 | 11.05 | 10.84 | 11 | 10.74 | LONG | Above ML1 | 11.13 | 11.26 | 10.61 | 10.48 |
TRV | 129.85 | 130.76 | 130.77 | 129.52 | 131.38 | 130.14 | SHORT | Below MS1 | 132 | 132.62 | 129.52 | 128.9 |
TMO | 214.94 | 211.5 | 215.47 | 211.22 | 212.76 | 210.24 | LONG | Above ML2 | 214.02 | 215.28 | 208.98 | 207.72 |
TIF | 103.35 | 103.77 | 104.83 | 103.14 | 104.55 | 102.99 | LONG | ML Below Open | 105.33 | 106.11 | 102.21 | 101.43 |
TWX | 94.45 | 93.14 | 94.45 | 92.93 | 93.7 | 92.58 | LONG | Above ML2 | 94.26 | 94.82 | 92.02 | 91.46 |
TJX | 84.79 | 85.73 | 86.04 | 84.55 | 86.41 | 85.05 | SHORT | Below MS1 | 87.09 | 87.77 | 84.37 | 83.69 |
TSCO | 72.82 | 71.81 | 72.9 | 71.81 | 72.46 | 71.16 | LONG | Above ML1 | 73.11 | 73.76 | 70.51 | 69.86 |
RIG | 13.63 | 13.73 | 13.8 | 13.48 | 13.91 | 13.55 | SHORT | MS Below Open | 14.09 | 14.27 | 13.37 | 13.19 |
TRIP | 47.92 | 48.81 | 48.84 | 47.89 | 49.32 | 48.3 | SHORT | Below MS1 | 49.83 | 50.34 | 47.79 | 47.28 |
TSN | 67.91 | 68.42 | 68.42 | 66.91 | 68.86 | 67.98 | SHORT | Below MS1 | 69.3 | 69.74 | 67.54 | 67.1 |
UDR | 34.67 | 34.78 | 34.85 | 34.48 | 34.99 | 34.57 | SHORT | MS Below Open | 35.2 | 35.41 | 34.36 | 34.15 |
USB | 50.55 | 51.1 | 51.11 | 50.47 | 51.37 | 50.83 | SHORT | Below MS2 | 51.64 | 51.91 | 50.56 | 50.29 |
UA | 18 | 17.86 | 18.07 | 17.58 | 18.12 | 17.6 | SHORT | MS Above Open | 18.38 | 18.64 | 17.34 | 17.08 |
UNP | 143.8 | 142.31 | 144.45 | 142 | 143.37 | 141.25 | LONG | Above ML1 | 144.43 | 145.49 | 140.19 | 139.13 |
URI | 169.82 | 170.45 | 172.4 | 169.54 | 171.96 | 168.94 | LONG | ML Below Open | 173.47 | 174.98 | 167.43 | 165.92 |
UTX | 125.19 | 125 | 125.41 | 124.17 | 125.68 | 124.32 | SHORT | MS Above Open | 126.36 | 127.04 | 123.64 | 122.96 |
UHS | 117.86 | 118.97 | 119.17 | 117.78 | 119.75 | 118.19 | SHORT | Below MS1 | 120.53 | 121.31 | 117.41 | 116.63 |
UNM | 38.63 | 38.76 | 39.04 | 38.35 | 39.08 | 38.44 | SHORT | MS Below Open | 39.4 | 39.72 | 38.12 | 37.8 |
VFC | 80.07 | 79.35 | 80.18 | 79.35 | 79.88 | 78.82 | LONG | Above ML1 | 80.41 | 80.94 | 78.29 | 77.76 |
VTR | 51.46 | 51.98 | 51.93 | 51.23 | 52.38 | 51.58 | SHORT | Below MS1 | 52.78 | 53.18 | 51.18 | 50.78 |
VRSK | 106.31 | 104.9 | 106.35 | 104.56 | 105.61 | 104.19 | LONG | Above ML1 | 106.32 | 107.03 | 103.48 | 102.77 |
VRTX | 157.24 | 156.61 | 157.52 | 155.33 | 157.72 | 155.5 | SHORT | MS Above Open | 158.83 | 159.94 | 154.39 | 153.28 |
VIAB | 27.24 | 28 | 28.13 | 27.21 | 28.51 | 27.49 | SHORT | Below MS1 | 29.02 | 29.53 | 26.98 | 26.47 |
VNO | 65.93 | 66.16 | 66.46 | 65.62 | 66.62 | 65.7 | SHORT | MS Below Open | 67.08 | 67.54 | 65.24 | 64.78 |
VMC | 129.2 | 126.04 | 129.42 | 125.8 | 127.19 | 124.89 | LONG | Above ML2 | 128.34 | 129.49 | 123.74 | 122.59 |
WBA | 64.34 | 65.93 | 65.93 | 64.1 | 66.42 | 65.44 | SHORT | Below MS3 | 66.91 | 67.4 | 64.95 | 64.46 |
WAT | 194.16 | 191.11 | 195.35 | 191.07 | 192.11 | 190.11 | LONG | Above ML3 | 193.11 | 194.11 | 189.11 | 188.11 |
WFC | 53.7 | 54.15 | 54.42 | 53.69 | 54.46 | 53.84 | SHORT | Below MS1 | 54.77 | 55.08 | 53.53 | 53.22 |
WDC | 84.75 | 85.81 | 86.71 | 84.4 | 86.74 | 84.88 | SHORT | Below MS1 | 87.67 | 88.6 | 83.95 | 83.02 |
WU | 20.09 | 20.05 | 20.21 | 19.99 | 20.17 | 19.93 | LONG | ML Above Open | 20.29 | 20.41 | 19.81 | 19.69 |
WY | 36.45 | 36.29 | 36.48 | 36.23 | 36.45 | 36.13 | LONG | Above ML1 | 36.61 | 36.77 | 35.97 | 35.81 |
WHR | 162.68 | 161.98 | 164.23 | 161.26 | 163.32 | 160.64 | LONG | ML Above Open | 164.66 | 166 | 159.3 | 157.96 |
WEC | 60.47 | 60.53 | 60.74 | 59.96 | 60.89 | 60.17 | SHORT | MS Below Open | 61.25 | 61.61 | 59.81 | 59.45 |
WYN | 109.33 | 109.69 | 109.57 | 107.69 | 111.3 | 108.08 | SHORT | MS Below Open | 112.91 | 114.52 | 106.47 | 104.86 |
WYNN | 189.03 | 189.77 | 192.05 | 187.97 | 191.73 | 187.81 | LONG | ML Below Open | 193.69 | 195.65 | 185.85 | 183.89 |
XEL | 43.7 | 43.88 | 44.13 | 43.44 | 44.13 | 43.63 | SHORT | Reversal | 44.38 | 44.63 | 43.38 | 43.13 |
XRX | 28.19 | 28.49 | 28.53 | 28.12 | 28.79 | 28.19 | SHORT | MS Below Open | 29.09 | 29.39 | 27.89 | 27.59 |
XYL | 71.64 | 71.42 | 72.13 | 71.42 | 71.88 | 70.96 | LONG | ML Above Open | 72.34 | 72.8 | 70.5 | 70.04 |
YUM | 82.34 | 83.04 | 83.42 | 81.97 | 83.51 | 82.57 | SHORT | Below MS1 | 83.98 | 84.45 | 82.1 | 81.63 |
ZBH | 114.5 | 115 | 115.15 | 113.92 | 115.88 | 114.12 | SHORT | MS Below Open | 116.76 | 117.64 | 113.24 | 112.36 |
ZTS | 84.4 | 82.8 | 84.66 | 82.71 | 83.29 | 82.31 | LONG | Above ML3 | 83.78 | 84.27 | 81.82 | 81.33 |