This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.24 | 37.56 | 37.68 | 36.89 | 37.82 | 37.3 | SHORT | Below MS1 | 38.08 | 38.34 | 37.04 | 36.78 |
ABBV | 59.28 | 60.06 | 60.35 | 58.9 | 60.58 | 59.54 | SHORT | Below MS1 | 61.1 | 61.62 | 59.02 | 58.5 |
ACN | 116.03 | 115.79 | 116.27 | 114.59 | 116.48 | 115.1 | SHORT | MS Above Open | 117.17 | 117.86 | 114.41 | 113.72 |
ATVI | 37.8 | 38.23 | 38.37 | 37.54 | 38.59 | 37.87 | SHORT | Below MS1 | 38.95 | 39.31 | 37.51 | 37.15 |
ADBE | 95.88 | 96.41 | 96.95 | 95.25 | 97.12 | 95.7 | SHORT | MS Below Open | 97.83 | 98.54 | 94.99 | 94.28 |
AET | 109.72 | 109.91 | 111.33 | 108.64 | 110.71 | 109.11 | REVERSAL | Reversal | 111.51 | 112.31 | 108.31 | 107.51 |
AFL | 68.6 | 68.84 | 68.96 | 68.02 | 69.23 | 68.45 | SHORT | MS Below Open | 69.62 | 70.01 | 68.06 | 67.67 |
AMG | 161.75 | 163.14 | 165.27 | 160.56 | 164.68 | 161.6 | REVERSAL | Reversal | 166.22 | 167.76 | 160.06 | 158.52 |
GAS | 65.62 | 65.55 | 65.78 | 65.55 | 65.67 | 65.43 | LONG | ML Above Open | 65.79 | 65.91 | 65.31 | 65.19 |
APD | 141.7 | 141.74 | 142.63 | 140.49 | 142.68 | 140.8 | SHORT | MS Below Open | 143.62 | 144.56 | 139.86 | 138.92 |
AKAM | 50.68 | 50.68 | 51.29 | 50.06 | 51.16 | 50.2 | REVERSAL | Reversal | 51.64 | 52.12 | 49.72 | 49.24 |
AGN | 226.89 | 228.5 | 230.13 | 225.02 | 230.43 | 226.57 | SHORT | MS Below Open | 232.36 | 234.29 | 224.64 | 222.71 |
ALXN | 139.03 | 140.9 | 142.3 | 137.64 | 142.37 | 139.43 | SHORT | Below MS1 | 143.84 | 145.31 | 137.96 | 136.49 |
ALLE | 67.21 | 66.68 | 67.41 | 66.47 | 67.15 | 66.21 | LONG | Above ML1 | 67.62 | 68.09 | 65.74 | 65.27 |
ADS | 205.44 | 211.02 | 211.52 | 205.21 | 212.99 | 209.05 | SHORT | Below MS2 | 214.96 | 216.93 | 207.08 | 205.11 |
GOOGL | 715.31 | 717.83 | 720.5 | 710.31 | 722.47 | 713.19 | SHORT | MS Below Open | 727.11 | 731.75 | 708.55 | 703.91 |
MO | 63.35 | 62.88 | 63.38 | 62.57 | 63.28 | 62.48 | LONG | Above ML1 | 63.68 | 64.08 | 62.08 | 61.68 |
AMZN | 698.52 | 692.03 | 699.4 | 689.56 | 697.76 | 686.3 | LONG | Above ML1 | 703.49 | 709.22 | 680.57 | 674.84 |
AEE | 47.35 | 46.67 | 47.37 | 46.3 | 47.06 | 46.28 | LONG | Above ML1 | 47.45 | 47.84 | 45.89 | 45.5 |
AXP | 62.74 | 63.06 | 63.53 | 62.32 | 63.47 | 62.65 | REVERSAL | Reversal | 63.88 | 64.29 | 62.24 | 61.83 |
AIG | 56.36 | 56.35 | 56.67 | 55.83 | 56.82 | 55.88 | SHORT | MS Above Open | 57.29 | 57.76 | 55.41 | 54.94 |
AWK | 73.4 | 72.16 | 73.41 | 72.15 | 72.83 | 71.49 | LONG | Above ML1 | 73.5 | 74.17 | 70.82 | 70.15 |
AMP | 96.61 | 96.71 | 97.98 | 95.52 | 97.78 | 95.64 | REVERSAL | Reversal | 98.85 | 99.92 | 94.57 | 93.5 |
ABC | 75.05 | 74.46 | 75.31 | 74.34 | 75.01 | 73.91 | LONG | Above ML1 | 75.56 | 76.11 | 73.36 | 72.81 |
AME | 47.03 | 47.15 | 47.28 | 46.62 | 47.5 | 46.8 | SHORT | MS Below Open | 47.85 | 48.2 | 46.45 | 46.1 |
AMGN | 148.67 | 149.45 | 150.23 | 147.12 | 150.45 | 148.45 | SHORT | MS Below Open | 151.45 | 152.45 | 147.45 | 146.45 |
AON | 104.78 | 104.95 | 105.21 | 103.94 | 105.55 | 104.35 | SHORT | MS Below Open | 106.15 | 106.75 | 103.75 | 103.15 |
APA | 56.98 | 55.82 | 57.21 | 54.27 | 56.82 | 54.82 | REVERSAL | Reversal Above ML1 | 57.82 | 58.82 | 53.82 | 52.82 |
AAPL | 94.2 | 94.64 | 94.64 | 93.57 | 95.27 | 94.01 | SHORT | MS Below Open | 95.9 | 96.53 | 93.38 | 92.75 |
AMAT | 19.91 | 19.79 | 20.04 | 19.72 | 19.97 | 19.61 | LONG | ML Above Open | 20.15 | 20.33 | 19.43 | 19.25 |
ADM | 38.37 | 37.3 | 38.38 | 37 | 37.61 | 36.99 | LONG | Above ML3 | 37.92 | 38.23 | 36.68 | 36.37 |
AIZ | 87.16 | 87.45 | 87.98 | 86.37 | 88.11 | 86.79 | SHORT | MS Below Open | 88.77 | 89.43 | 86.13 | 85.47 |
ADSK | 57.52 | 57.69 | 58.24 | 56.83 | 58.16 | 57.22 | REVERSAL | Reversal | 58.63 | 59.1 | 56.75 | 56.28 |
AVGO | 142.74 | 143.03 | 144.66 | 141.12 | 144.69 | 141.37 | SHORT | MS Below Open | 146.35 | 148.01 | 139.71 | 138.05 |
AVB | 179.31 | 180.94 | 180.54 | 178.24 | 182.55 | 179.33 | SHORT | Below MS1 | 184.16 | 185.77 | 177.72 | 176.11 |
AVY | 74.62 | 74.33 | 74.73 | 73.7 | 74.81 | 73.85 | SHORT | MS Above Open | 75.29 | 75.77 | 73.37 | 72.89 |
BLL | 71.42 | 71.04 | 71.6 | 70.45 | 71.62 | 70.46 | SHORT | MS Above Open | 72.2 | 72.78 | 69.88 | 69.3 |
BAC | 14.53 | 14.6 | 14.87 | 14.43 | 14.82 | 14.38 | LONG | ML Below Open | 15.04 | 15.26 | 14.16 | 13.94 |
BK | 40.83 | 40.85 | 41.26 | 40.49 | 41.25 | 40.45 | LONG | ML Below Open | 41.65 | 42.05 | 40.05 | 39.65 |
BAX | 43.16 | 44.37 | 44.65 | 43.05 | 44.74 | 44 | SHORT | Below MS3 | 45.11 | 45.48 | 43.63 | 43.26 |
BBT | 35.01 | 34.65 | 35.15 | 34.57 | 35.05 | 34.25 | LONG | ML Above Open | 35.45 | 35.85 | 33.85 | 33.45 |
BDX | 163.94 | 164.58 | 165.37 | 162.25 | 165.56 | 163.6 | SHORT | MS Below Open | 166.54 | 167.52 | 162.62 | 161.64 |
BBBY | 42.23 | 42.04 | 42.81 | 41.79 | 42.5 | 41.58 | LONG | ML Above Open | 42.96 | 43.42 | 41.12 | 40.66 |
BIIB | 258.72 | 262.8 | 264.7 | 256.42 | 264.71 | 260.89 | SHORT | Below MS2 | 266.62 | 268.53 | 258.98 | 257.07 |
BLK | 350.57 | 350.38 | 353.22 | 345.69 | 353.44 | 347.32 | SHORT | MS Above Open | 356.5 | 359.56 | 344.26 | 341.2 |
HRB | 20.16 | 20.34 | 20.42 | 20.03 | 20.52 | 20.16 | SHORT | Below MS1 | 20.7 | 20.88 | 19.98 | 19.8 |
BWA | 32.32 | 33.11 | 33.42 | 32.21 | 33.51 | 32.71 | SHORT | Below MS1 | 33.91 | 34.31 | 32.31 | 31.91 |
BSX | 22.17 | 22.15 | 22.31 | 22.02 | 22.3 | 22 | LONG | ML Above Open | 22.45 | 22.6 | 21.85 | 21.7 |
CHRW | 73.1 | 72.58 | 73.38 | 72.5 | 73.08 | 72.08 | LONG | Above ML1 | 73.58 | 74.08 | 71.58 | 71.08 |
CA | 31.19 | 31.17 | 31.4 | 30.92 | 31.35 | 30.99 | REVERSAL | Reversal | 31.53 | 31.71 | 30.81 | 30.63 |
CVC | 34.5 | 34.44 | 34.63 | 34.44 | 34.55 | 34.33 | LONG | ML Above Open | 34.66 | 34.77 | 34.22 | 34.11 |
CPB | 63.98 | 63.3 | 64.13 | 62.92 | 63.84 | 62.76 | LONG | Above ML1 | 64.38 | 64.92 | 62.22 | 61.68 |
COF | 70.53 | 70.45 | 71.79 | 69.88 | 71.2 | 69.7 | LONG | ML Above Open | 71.95 | 72.7 | 68.95 | 68.2 |
CAH | 77.33 | 77.19 | 78.2 | 76.71 | 77.85 | 76.53 | LONG | ML Above Open | 78.51 | 79.17 | 75.87 | 75.21 |
HSIC | 170.89 | 170.09 | 171.64 | 169.1 | 171.2 | 168.98 | LONG | ML Above Open | 172.31 | 173.42 | 167.87 | 166.76 |
KMX | 51.32 | 50.79 | 51.91 | 50.72 | 51.23 | 50.35 | LONG | Above ML1 | 51.67 | 52.11 | 49.91 | 49.47 |
CCL | 49.55 | 49.94 | 50.09 | 49.25 | 50.27 | 49.61 | SHORT | Below MS1 | 50.6 | 50.93 | 49.28 | 48.95 |
CBG | 27.76 | 28.21 | 28.32 | 27.34 | 28.49 | 27.93 | SHORT | Below MS1 | 28.77 | 29.05 | 27.65 | 27.37 |
CBS | 52.1 | 52.14 | 52.24 | 51.32 | 52.66 | 51.62 | SHORT | MS Below Open | 53.18 | 53.7 | 51.1 | 50.58 |
CELG | 99.94 | 100.37 | 100.92 | 99.03 | 101.3 | 99.44 | SHORT | MS Below Open | 102.23 | 103.16 | 98.51 | 97.58 |
CNC | 56.63 | 56.62 | 57.61 | 56.16 | 57.28 | 55.96 | LONG | ML Above Open | 57.94 | 58.6 | 55.3 | 54.64 |
CNP | 21.89 | 21.4 | 21.91 | 21.25 | 21.57 | 21.23 | LONG | Above ML2 | 21.74 | 21.91 | 21.06 | 20.89 |
CERN | 53.62 | 53.25 | 53.78 | 52.84 | 53.65 | 52.85 | REVERSAL | Reversal | 54.05 | 54.45 | 52.45 | 52.05 |
CF | 28.74 | 28.63 | 29.22 | 28.23 | 29.2 | 28.06 | LONG | ML Above Open | 29.77 | 30.34 | 27.49 | 26.92 |
SCHW | 28.96 | 29.02 | 29.52 | 28.54 | 29.45 | 28.59 | REVERSAL | Reversal | 29.88 | 30.31 | 28.16 | 27.73 |
CMG | 450.64 | 447.18 | 454.37 | 447.18 | 451.04 | 443.32 | LONG | ML Above Open | 454.9 | 458.76 | 439.46 | 435.6 |
CI | 129.06 | 128.6 | 130.07 | 127.2 | 129.64 | 127.56 | REVERSAL | Reversal | 130.68 | 131.72 | 126.52 | 125.48 |
CTAS | 91.42 | 90.95 | 91.72 | 90.64 | 91.37 | 90.53 | LONG | Above ML1 | 91.79 | 92.21 | 90.11 | 89.69 |
CTXS | 82.24 | 82.46 | 82.72 | 81.14 | 83.07 | 81.85 | SHORT | MS Below Open | 83.68 | 84.29 | 81.24 | 80.63 |
CLX | 129.98 | 127.93 | 130.38 | 127.5 | 128.84 | 127.02 | LONG | Above ML2 | 129.75 | 130.66 | 126.11 | 125.2 |
CME | 95.78 | 96.5 | 97.22 | 95.67 | 97.29 | 95.71 | SHORT | MS Below Open | 98.08 | 98.87 | 94.92 | 94.13 |
CMS | 40.83 | 40.13 | 40.87 | 39.85 | 40.51 | 39.75 | LONG | Above ML1 | 40.89 | 41.27 | 39.37 | 38.99 |
COH | 38.1 | 37.59 | 38.21 | 37.51 | 37.93 | 37.25 | LONG | Above ML1 | 38.27 | 38.61 | 36.91 | 36.57 |
CCE | 50.69 | 50.77 | 50.85 | 50.08 | 51.14 | 50.4 | SHORT | MS Below Open | 51.51 | 51.88 | 50.03 | 49.66 |
CTSH | 62.01 | 61.59 | 62.15 | 61.45 | 62.02 | 61.16 | LONG | ML Above Open | 62.45 | 62.88 | 60.73 | 60.3 |
CMCSA | 60.25 | 60 | 60.59 | 59.62 | 60.4 | 59.6 | LONG | ML Above Open | 60.8 | 61.2 | 59.2 | 58.8 |
CMA | 44.37 | 44.74 | 45.14 | 43.98 | 45.34 | 44.14 | SHORT | MS Below Open | 45.94 | 46.54 | 43.54 | 42.94 |
CAG | 44.72 | 44.61 | 44.78 | 44.22 | 44.95 | 44.27 | SHORT | MS Above Open | 45.29 | 45.63 | 43.93 | 43.59 |
ED | 71.83 | 71.09 | 71.86 | 70.31 | 71.72 | 70.46 | REVERSAL | Reversal Above ML1 | 72.35 | 72.98 | 69.83 | 69.2 |
STZ | 156.09 | 154.26 | 156.16 | 154.08 | 155.54 | 152.98 | LONG | Above ML1 | 156.82 | 158.1 | 151.7 | 150.42 |
CSRA | 24.58 | 24.3 | 24.72 | 24.24 | 24.56 | 24.04 | LONG | Above ML1 | 24.82 | 25.08 | 23.78 | 23.52 |
CSX | 25.55 | 25.38 | 25.71 | 25.26 | 25.64 | 25.12 | LONG | ML Above Open | 25.9 | 26.16 | 24.86 | 24.6 |
CMI | 108.08 | 110.33 | 110.76 | 106.26 | 111.48 | 109.18 | SHORT | Below MS1 | 112.63 | 113.78 | 108.03 | 106.88 |
CVS | 100.95 | 101.58 | 102.11 | 100.51 | 102.46 | 100.7 | SHORT | MS Below Open | 103.34 | 104.22 | 99.82 | 98.94 |
DHR | 97.97 | 97.76 | 98.18 | 97.03 | 98.19 | 97.33 | SHORT | MS Above Open | 98.62 | 99.05 | 96.9 | 96.47 |
DRI | 65.9 | 62.62 | 65.91 | 62.89 | 63.2 | 62.04 | LONG | Above ML3 | 63.78 | 64.36 | 61.46 | 60.88 |
DVA | 77.34 | 76.72 | 78 | 76.45 | 77.16 | 76.28 | LONG | Above ML1 | 77.6 | 78.04 | 75.84 | 75.4 |
DE | 82.25 | 82.18 | 83.34 | 81.68 | 82.74 | 81.62 | LONG | ML Above Open | 83.3 | 83.86 | 81.06 | 80.5 |
DLPH | 65.86 | 67 | 67.43 | 65.62 | 67.65 | 66.35 | SHORT | Below MS1 | 68.3 | 68.95 | 65.7 | 65.05 |
XRAY | 60.31 | 60.62 | 61.04 | 59.91 | 61.06 | 60.18 | SHORT | MS Below Open | 61.5 | 61.94 | 59.74 | 59.3 |
DFS | 54.44 | 54.23 | 54.88 | 53.91 | 54.59 | 53.87 | LONG | ML Above Open | 54.95 | 55.31 | 53.51 | 53.15 |
DISCA | 26.1 | 26.61 | 26.72 | 26.06 | 26.88 | 26.34 | SHORT | Below MS1 | 27.15 | 27.42 | 26.07 | 25.8 |
DPS | 92.2 | 91.77 | 92.31 | 91.54 | 92.3 | 91.24 | LONG | ML Above Open | 92.83 | 93.36 | 90.71 | 90.18 |
DTE | 88.65 | 87.39 | 88.68 | 86.81 | 88.15 | 86.63 | LONG | Above ML1 | 88.91 | 89.67 | 85.87 | 85.11 |
DD | 64.41 | 63.63 | 64.41 | 63.01 | 64.11 | 63.15 | REVERSAL | Reversal Above ML1 | 64.59 | 65.07 | 62.67 | 62.19 |
ETFC | 26.39 | 26.52 | 26.91 | 26.01 | 26.99 | 26.05 | SHORT | MS Below Open | 27.46 | 27.93 | 25.58 | 25.11 |
EMN | 73.02 | 73.06 | 73.86 | 72.61 | 73.74 | 72.38 | LONG | ML Below Open | 74.42 | 75.1 | 71.7 | 71.02 |
EBAY | 23.42 | 23.59 | 23.67 | 23.25 | 23.81 | 23.37 | SHORT | MS Below Open | 24.03 | 24.25 | 23.15 | 22.93 |
ECL | 116.16 | 115.86 | 116.27 | 114.99 | 116.51 | 115.21 | SHORT | MS Above Open | 117.16 | 117.81 | 114.56 | 113.91 |
EW | 97.82 | 99.8 | 99.8 | 97.2 | 100.77 | 98.83 | SHORT | Below MS2 | 101.74 | 102.71 | 97.86 | 96.89 |
EA | 73.5 | 74.22 | 74.22 | 72.94 | 74.89 | 73.55 | SHORT | Below MS1 | 75.56 | 76.23 | 72.88 | 72.21 |
EMC | 27.65 | 27.72 | 27.75 | 27.55 | 27.82 | 27.62 | SHORT | MS Below Open | 27.92 | 28.02 | 27.52 | 27.42 |
EMR | 50.14 | 50.6 | 50.58 | 49.48 | 51.08 | 50.12 | SHORT | MS Below Open | 51.56 | 52.04 | 49.64 | 49.16 |
ENDP | 14.77 | 15.44 | 16.01 | 14.31 | 15.95 | 14.93 | REVERSAL | Reversal Below MS1 | 16.46 | 16.97 | 14.42 | 13.91 |
EFX | 122.55 | 122.5 | 122.98 | 121.33 | 123.25 | 121.75 | SHORT | MS Above Open | 124 | 124.75 | 121 | 120.25 |
EQIX | 343.05 | 338.98 | 345.48 | 338.98 | 342 | 335.96 | LONG | Above ML1 | 345.02 | 348.04 | 332.94 | 329.92 |
ESS | 221.32 | 221.86 | 221.9 | 219.46 | 223.63 | 220.09 | SHORT | MS Below Open | 225.4 | 227.17 | 218.32 | 216.55 |
EXPD | 47.76 | 47.46 | 47.9 | 47.1 | 47.78 | 47.14 | REVERSAL | Reversal | 48.1 | 48.42 | 46.82 | 46.5 |
ESRX | 72.35 | 71.9 | 72.81 | 71.41 | 72.33 | 71.47 | REVERSAL | Reversal Above ML1 | 72.76 | 73.19 | 71.04 | 70.61 |
EXR | 89.75 | 90.71 | 90.76 | 89.51 | 91.54 | 89.88 | SHORT | Below MS1 | 92.37 | 93.2 | 89.05 | 88.22 |
FFIV | 104.84 | 105.53 | 107.29 | 103.74 | 106.48 | 104.58 | REVERSAL | Reversal | 107.43 | 108.38 | 103.63 | 102.68 |
FB | 116.81 | 117.05 | 117.49 | 115.88 | 117.74 | 116.36 | SHORT | MS Below Open | 118.43 | 119.12 | 115.67 | 114.98 |
FRT | 150.63 | 150.1 | 151.22 | 148.4 | 151.28 | 148.92 | SHORT | MS Above Open | 152.46 | 153.64 | 147.74 | 146.56 |
FDX | 159.11 | 158.46 | 160.22 | 157.84 | 159.52 | 157.4 | LONG | ML Above Open | 160.58 | 161.64 | 156.34 | 155.28 |
FIS | 72.61 | 72.05 | 72.74 | 71.73 | 72.56 | 71.54 | LONG | Above ML1 | 73.07 | 73.58 | 71.03 | 70.52 |
FSLR | 47.09 | 48.4 | 48.89 | 46.67 | 49.01 | 47.79 | SHORT | Below MS2 | 49.62 | 50.23 | 47.18 | 46.57 |
FE | 32.35 | 31.96 | 32.37 | 31.83 | 32.36 | 31.56 | LONG | ML Above Open | 32.76 | 33.16 | 31.16 | 30.76 |
FISV | 101.78 | 102.04 | 102.32 | 100.98 | 102.69 | 101.39 | SHORT | MS Below Open | 103.34 | 103.99 | 100.74 | 100.09 |
FLIR | 29.74 | 29.43 | 29.84 | 29.27 | 29.68 | 29.18 | LONG | Above ML1 | 29.93 | 30.18 | 28.93 | 28.68 |
FLS | 44.91 | 45.47 | 45.53 | 44.53 | 45.85 | 45.09 | SHORT | Below MS1 | 46.23 | 46.61 | 44.71 | 44.33 |
FTI | 27.3 | 29.01 | 29.01 | 27.29 | 29.38 | 28.64 | SHORT | Below MS3 | 29.75 | 30.12 | 28.27 | 27.9 |
BEN | 35.21 | 35.27 | 35.44 | 34.78 | 35.61 | 34.93 | SHORT | MS Below Open | 35.95 | 36.29 | 34.59 | 34.25 |
FTR | 4.96 | 5.01 | 5.02 | 4.9 | 5.09 | 4.93 | SHORT | MS Below Open | 5.17 | 5.25 | 4.85 | 4.77 |
GD | 143.59 | 143.46 | 143.96 | 142.31 | 144.39 | 142.53 | SHORT | MS Above Open | 145.32 | 146.25 | 141.6 | 140.67 |
GIS | 62.92 | 62.28 | 62.95 | 62.06 | 62.63 | 61.93 | LONG | Above ML1 | 62.98 | 63.33 | 61.58 | 61.23 |
GM | 30.32 | 30.51 | 30.68 | 30.17 | 30.75 | 30.27 | SHORT | MS Below Open | 30.99 | 31.23 | 30.03 | 29.79 |
GPC | 93.48 | 92.93 | 93.97 | 92.25 | 93.55 | 92.31 | REVERSAL | Reversal | 94.17 | 94.79 | 91.69 | 91.07 |
GPN | 74.2 | 73.84 | 74.36 | 72.88 | 74.33 | 73.35 | REVERSAL | Reversal | 74.82 | 75.31 | 72.86 | 72.37 |
GS | 154.7 | 158.68 | 159.95 | 154.52 | 160.36 | 157 | SHORT | Below MS2 | 162.04 | 163.72 | 155.32 | 153.64 |
GT | 27.06 | 27.19 | 27.42 | 26.85 | 27.46 | 26.92 | SHORT | MS Below Open | 27.73 | 28 | 26.65 | 26.38 |
HAL | 40.14 | 40 | 40.43 | 39.32 | 40.5 | 39.5 | SHORT | MS Above Open | 41 | 41.5 | 39 | 38.5 |
HBI | 26.99 | 26.79 | 27.21 | 26.58 | 27.02 | 26.56 | LONG | ML Above Open | 27.25 | 27.48 | 26.33 | 26.1 |
HOG | 43.81 | 44.17 | 44.31 | 43.27 | 44.56 | 43.78 | SHORT | MS Below Open | 44.95 | 45.34 | 43.39 | 43 |
HAR | 71.7 | 72.31 | 73.03 | 70.79 | 73.14 | 71.48 | SHORT | MS Below Open | 73.97 | 74.8 | 70.65 | 69.82 |
HIG | 44.05 | 44.13 | 44.22 | 43.72 | 44.44 | 43.82 | SHORT | MS Below Open | 44.75 | 45.06 | 43.51 | 43.2 |
HAS | 84.87 | 84.52 | 85.13 | 83.8 | 85.1 | 83.94 | REVERSAL | Reversal | 85.68 | 86.26 | 83.36 | 82.78 |
HON | 112.32 | 112.22 | 112.56 | 110.72 | 112.87 | 111.57 | SHORT | MS Above Open | 113.52 | 114.17 | 110.92 | 110.27 |
HST | 14.66 | 14.84 | 14.88 | 14.3 | 15.08 | 14.6 | SHORT | MS Below Open | 15.32 | 15.56 | 14.36 | 14.12 |
HPQ | 11.44 | 11.47 | 11.55 | 11.31 | 11.57 | 11.37 | SHORT | MS Below Open | 11.67 | 11.77 | 11.27 | 11.17 |
ILMN | 138.03 | 139.19 | 139.97 | 136.34 | 140.83 | 137.55 | SHORT | MS Below Open | 142.47 | 144.11 | 135.91 | 134.27 |
ICE | 260.63 | 261.5 | 262.98 | 259.54 | 263.43 | 259.57 | SHORT | MS Below Open | 265.36 | 267.29 | 257.64 | 255.71 |
IBM | 144.93 | 146.48 | 146.93 | 143.96 | 147.38 | 145.58 | SHORT | Below MS1 | 148.28 | 149.18 | 144.68 | 143.78 |
IP | 40.26 | 40.2 | 40.3 | 39.52 | 40.59 | 39.81 | SHORT | MS Above Open | 40.98 | 41.37 | 39.42 | 39.03 |
IPG | 23.6 | 23.4 | 23.63 | 23.22 | 23.54 | 23.26 | REVERSAL | Reversal Above ML1 | 23.68 | 23.82 | 23.12 | 22.98 |
IFF | 128 | 126.5 | 128.13 | 125.76 | 127.18 | 125.82 | REVERSAL | Reversal Above ML1 | 127.86 | 128.54 | 125.14 | 124.46 |
IVZ | 28.79 | 28.67 | 29 | 28.38 | 28.93 | 28.41 | REVERSAL | Reversal | 29.19 | 29.45 | 28.15 | 27.89 |
IRM | 36.33 | 36.32 | 36.5 | 35.76 | 36.72 | 35.92 | SHORT | MS Above Open | 37.12 | 37.52 | 35.52 | 35.12 |
JEC | 48.92 | 48.95 | 49.37 | 48.34 | 49.44 | 48.46 | SHORT | MS Below Open | 49.93 | 50.42 | 47.97 | 47.48 |
JNJ | 112.85 | 112.88 | 113.04 | 112.2 | 113.3 | 112.46 | SHORT | MS Below Open | 113.72 | 114.14 | 112.04 | 111.62 |
JNPR | 22.37 | 22.56 | 22.71 | 22.18 | 22.75 | 22.37 | SHORT | MS Below Open | 22.94 | 23.13 | 22.18 | 21.99 |
KSU | 90.51 | 90.13 | 90.83 | 88.78 | 91.17 | 89.09 | SHORT | MS Above Open | 92.21 | 93.25 | 88.05 | 87.01 |
KEY | 12.39 | 12.49 | 12.67 | 12.28 | 12.68 | 12.3 | SHORT | MS Below Open | 12.87 | 13.06 | 12.11 | 11.92 |
KMB | 126.8 | 125.73 | 126.87 | 125.41 | 126.5 | 124.96 | LONG | Above ML1 | 127.27 | 128.04 | 124.19 | 123.42 |
KMI | 17.26 | 16.93 | 17.37 | 16.82 | 17.2 | 16.66 | LONG | Above ML1 | 17.47 | 17.74 | 16.39 | 16.12 |
KSS | 34.94 | 34.97 | 35.28 | 34.34 | 35.41 | 34.53 | SHORT | MS Below Open | 35.85 | 36.29 | 34.09 | 33.65 |
KHC | 83 | 80.85 | 83.02 | 80.61 | 81.53 | 80.17 | LONG | Above ML3 | 82.21 | 82.89 | 79.49 | 78.81 |
KR | 34.83 | 34.49 | 34.91 | 34.3 | 34.81 | 34.17 | LONG | Above ML1 | 35.13 | 35.45 | 33.85 | 33.53 |
LLL | 136.85 | 137.24 | 138 | 136.38 | 137.99 | 136.49 | REVERSAL | Reversal | 138.74 | 139.49 | 135.74 | 134.99 |
LH | 126.1 | 125.63 | 127.32 | 125.09 | 126.42 | 124.84 | LONG | ML Above Open | 127.21 | 128 | 124.05 | 123.26 |
LRCX | 73.32 | 73.66 | 74.05 | 72.99 | 74.32 | 73 | SHORT | MS Below Open | 74.98 | 75.64 | 72.34 | 71.68 |
LEG | 48.52 | 48.27 | 48.63 | 47.95 | 48.6 | 47.94 | LONG | ML Above Open | 48.93 | 49.26 | 47.61 | 47.28 |
LUK | 17.79 | 17.6 | 17.79 | 17.42 | 17.74 | 17.46 | REVERSAL | Reversal Above ML1 | 17.88 | 18.02 | 17.32 | 17.18 |
LNC | 44.38 | 44.77 | 45.28 | 43.92 | 45.44 | 44.1 | SHORT | MS Below Open | 46.11 | 46.78 | 43.43 | 42.76 |
LLTC | 44.54 | 44.68 | 44.82 | 44.15 | 45.07 | 44.29 | SHORT | MS Below Open | 45.46 | 45.85 | 43.9 | 43.51 |
LOW | 79.86 | 78.61 | 80 | 78.23 | 79.28 | 77.94 | LONG | Above ML1 | 79.95 | 80.62 | 77.27 | 76.6 |
LYB | 80.83 | 81.57 | 81.66 | 80.01 | 82.54 | 80.6 | SHORT | MS Below Open | 83.51 | 84.48 | 79.63 | 78.66 |
MAC | 72.93 | 72.34 | 73.14 | 71.82 | 72.94 | 71.74 | LONG | ML Above Open | 73.54 | 74.14 | 71.14 | 70.54 |
MPC | 36.1 | 36.13 | 37.12 | 35.61 | 36.73 | 35.53 | LONG | ML Below Open | 37.33 | 37.93 | 34.93 | 34.33 |
MAR | 64.97 | 65.14 | 65.25 | 64.11 | 65.87 | 64.41 | SHORT | MS Below Open | 66.6 | 67.33 | 63.68 | 62.95 |
MAS | 31.35 | 31.07 | 31.4 | 30.98 | 31.3 | 30.84 | LONG | Above ML1 | 31.53 | 31.76 | 30.61 | 30.38 |
MKC | 96.07 | 95 | 96.15 | 94.67 | 95.7 | 94.3 | LONG | Above ML1 | 96.4 | 97.1 | 93.6 | 92.9 |
MCK | 180.96 | 179.54 | 183.93 | 178.4 | 182.1 | 176.98 | LONG | ML Above Open | 184.66 | 187.22 | 174.42 | 171.86 |
MJN | 82.79 | 82.31 | 82.98 | 81.69 | 82.9 | 81.72 | REVERSAL | Reversal | 83.49 | 84.08 | 81.13 | 80.54 |
WRK | 37 | 37.44 | 37.44 | 36.12 | 38.01 | 36.87 | SHORT | MS Below Open | 38.58 | 39.15 | 36.3 | 35.73 |
MDT | 80 | 80.43 | 80.67 | 79.64 | 80.86 | 80 | SHORT | Below MS1 | 81.29 | 81.72 | 79.57 | 79.14 |
MET | 44.31 | 44.58 | 45.17 | 43.81 | 45.12 | 44.04 | REVERSAL | Reversal | 45.66 | 46.2 | 43.5 | 42.96 |
KORS | 40.7 | 40.66 | 41.46 | 40.36 | 41.27 | 40.05 | LONG | ML Above Open | 41.88 | 42.49 | 39.44 | 38.83 |
MU | 10.07 | 10 | 10.26 | 9.92 | 10.22 | 9.78 | LONG | ML Above Open | 10.44 | 10.66 | 9.56 | 9.34 |
MSFT | 50.32 | 50.46 | 50.62 | 49.82 | 50.81 | 50.11 | SHORT | MS Below Open | 51.16 | 51.51 | 49.76 | 49.41 |
TAP | 97.49 | 96.71 | 97.57 | 96 | 97.34 | 96.08 | REVERSAL | Reversal Above ML1 | 97.97 | 98.6 | 95.45 | 94.82 |
MDLZ | 43.27 | 43.56 | 43.56 | 42.57 | 43.88 | 43.24 | SHORT | MS Below Open | 44.2 | 44.52 | 42.92 | 42.6 |
MCO | 93.07 | 93.96 | 94.09 | 92.4 | 94.68 | 93.24 | SHORT | Below MS1 | 95.4 | 96.12 | 92.52 | 91.8 |
MOS | 25.67 | 25.22 | 25.82 | 25.05 | 25.72 | 24.72 | LONG | ML Above Open | 26.22 | 26.72 | 24.22 | 23.72 |
MSI | 68.72 | 69.36 | 69.76 | 68.29 | 69.87 | 68.85 | SHORT | Below MS1 | 70.38 | 70.89 | 68.34 | 67.83 |
MYL | 41.12 | 41.83 | 42.42 | 40.5 | 42.45 | 41.21 | SHORT | Below MS1 | 43.07 | 43.69 | 40.59 | 39.97 |
NDAQ | 63.04 | 62.84 | 63.45 | 62.67 | 63.37 | 62.31 | LONG | ML Above Open | 63.9 | 64.43 | 61.78 | 61.25 |
NAVI | 12.42 | 12.64 | 12.83 | 12.35 | 12.8 | 12.48 | REVERSAL | Reversal Below MS1 | 12.96 | 13.12 | 12.32 | 12.16 |
NTAP | 23.4 | 23.62 | 23.78 | 23.25 | 23.8 | 23.44 | SHORT | Below MS1 | 23.98 | 24.16 | 23.26 | 23.08 |
NFLX | 89.55 | 90.16 | 91.27 | 88.3 | 91.37 | 88.95 | SHORT | MS Below Open | 92.58 | 93.79 | 87.74 | 86.53 |
NWL | 47.17 | 46.96 | 47.23 | 46.5 | 47.32 | 46.6 | SHORT | MS Above Open | 47.68 | 48.04 | 46.24 | 45.88 |
NLSN | 51.59 | 51.77 | 51.93 | 51.07 | 52.06 | 51.48 | SHORT | MS Below Open | 52.35 | 52.64 | 51.19 | 50.9 |
NKE | 57.04 | 55.82 | 57.3 | 55.67 | 56.26 | 55.38 | LONG | Above ML2 | 56.7 | 57.14 | 54.94 | 54.5 |
JWN | 37.11 | 36.67 | 37.36 | 36.51 | 37.22 | 36.12 | LONG | ML Above Open | 37.77 | 38.32 | 35.57 | 35.02 |
NSC | 84.33 | 85.32 | 85.84 | 83.67 | 86.36 | 84.28 | SHORT | MS Below Open | 87.4 | 88.44 | 83.24 | 82.2 |
NVDA | 43.55 | 43.19 | 43.86 | 43.13 | 43.75 | 42.63 | LONG | ML Above Open | 44.31 | 44.87 | 42.07 | 41.51 |
OXY | 74.84 | 74.5 | 75 | 73.82 | 75.08 | 73.92 | SHORT | MS Above Open | 75.66 | 76.24 | 73.34 | 72.76 |
OMC | 82.41 | 82.9 | 83 | 81.92 | 83.27 | 82.53 | SHORT | Below MS1 | 83.64 | 84.01 | 82.16 | 81.79 |
ORCL | 38.84 | 39.16 | 39.24 | 38.56 | 39.39 | 38.93 | SHORT | Below MS1 | 39.62 | 39.85 | 38.7 | 38.47 |
PAYX | 51.71 | 51.42 | 51.8 | 51.09 | 51.72 | 51.12 | REVERSAL | Reversal | 52.02 | 52.32 | 50.82 | 50.52 |
PYPL | 37.65 | 38.81 | 38.88 | 37.31 | 39.15 | 38.47 | SHORT | Below MS3 | 39.49 | 39.83 | 38.13 | 37.79 |
PNR | 58.36 | 58.66 | 58.77 | 57.67 | 59.3 | 58.02 | SHORT | MS Below Open | 59.94 | 60.58 | 57.38 | 56.74 |
PEP | 101.33 | 100.75 | 101.44 | 100.3 | 101.35 | 100.15 | LONG | ML Above Open | 101.95 | 102.55 | 99.55 | 98.95 |
PKI | 53.97 | 53.8 | 54.02 | 53.17 | 54.18 | 53.42 | SHORT | MS Above Open | 54.56 | 54.94 | 53.04 | 52.66 |
PFE | 33.38 | 33.16 | 33.43 | 32.96 | 33.33 | 32.99 | REVERSAL | Reversal Above ML1 | 33.5 | 33.67 | 32.82 | 32.65 |
PBI | 17.73 | 17.88 | 17.99 | 17.58 | 18.06 | 17.7 | SHORT | MS Below Open | 18.24 | 18.42 | 17.52 | 17.34 |
PNC | 87.88 | 87.86 | 88.86 | 87.02 | 88.76 | 86.96 | LONG | ML Above Open | 89.66 | 90.56 | 86.06 | 85.16 |
PPL | 37.9 | 37.28 | 37.93 | 37.1 | 37.59 | 36.97 | LONG | Above ML2 | 37.9 | 38.21 | 36.66 | 36.35 |
CFG | 22.9 | 22.94 | 23.49 | 22.62 | 23.33 | 22.55 | LONG | ML Below Open | 23.72 | 24.11 | 22.16 | 21.77 |
PFG | 42.36 | 43.1 | 43.4 | 42.01 | 43.58 | 42.62 | SHORT | Below MS1 | 44.06 | 44.54 | 42.14 | 41.66 |
PGR | 32.56 | 32.24 | 32.69 | 32.06 | 32.47 | 32.01 | LONG | Above ML1 | 32.7 | 32.93 | 31.78 | 31.55 |
PLD | 46.52 | 46.33 | 46.75 | 46.11 | 46.68 | 45.98 | LONG | ML Above Open | 47.03 | 47.38 | 45.63 | 45.28 |
PRU | 77.8 | 78.7 | 79.33 | 77.11 | 79.69 | 77.71 | SHORT | MS Below Open | 80.68 | 81.67 | 76.72 | 75.73 |
PSA | 249.8 | 253.23 | 252.94 | 248.56 | 255.83 | 250.63 | SHORT | Below MS1 | 258.43 | 261.03 | 248.03 | 245.43 |
PVH | 86.42 | 86.22 | 88.65 | 85.19 | 87.06 | 85.38 | REVERSAL | Reversal | 87.9 | 88.74 | 84.54 | 83.7 |
QRVO | 47.17 | 46.71 | 48.07 | 46.37 | 47.49 | 45.93 | LONG | ML Above Open | 48.27 | 49.05 | 45.15 | 44.37 |
PWR | 22.57 | 22.29 | 22.64 | 22.13 | 22.52 | 22.06 | LONG | Above ML1 | 22.75 | 22.98 | 21.83 | 21.6 |
QCOM | 52.76 | 52.37 | 53.08 | 52.26 | 52.84 | 51.9 | LONG | ML Above Open | 53.31 | 53.78 | 51.43 | 50.96 |
DGX | 76.16 | 76.58 | 77.23 | 75.77 | 77.13 | 76.03 | REVERSAL | Reversal | 77.68 | 78.23 | 75.48 | 74.93 |
RTN | 129.23 | 129.88 | 130.21 | 128.4 | 130.6 | 129.16 | SHORT | MS Below Open | 131.32 | 132.04 | 128.44 | 127.72 |
RHT | 72.44 | 72.8 | 73.29 | 72.01 | 73.33 | 72.27 | SHORT | MS Below Open | 73.86 | 74.39 | 71.74 | 71.21 |
REGN | 383.3 | 387.12 | 394.01 | 379.33 | 391.06 | 383.18 | REVERSAL | Reversal | 395 | 398.94 | 379.24 | 375.3 |
RF | 9.47 | 9.52 | 9.7 | 9.34 | 9.67 | 9.37 | REVERSAL | Reversal | 9.82 | 9.97 | 9.22 | 9.07 |
RSG | 47.7 | 47.47 | 47.79 | 47.27 | 47.76 | 47.18 | LONG | ML Above Open | 48.05 | 48.34 | 46.89 | 46.6 |
RHI | 39.22 | 39.09 | 39.39 | 38.73 | 39.42 | 38.76 | SHORT | MS Above Open | 39.75 | 40.08 | 38.43 | 38.1 |
ROP | 179.99 | 179.61 | 180.52 | 178.24 | 180.7 | 178.52 | SHORT | MS Above Open | 181.79 | 182.88 | 177.43 | 176.34 |
ROST | 55.52 | 54.63 | 55.86 | 54.62 | 55.16 | 54.1 | LONG | Above ML1 | 55.69 | 56.22 | 53.57 | 53.04 |
SNI | 61.96 | 61.98 | 62.74 | 61.3 | 62.64 | 61.32 | REVERSAL | Reversal | 63.3 | 63.96 | 60.66 | 60 |
STX | 20.52 | 20.15 | 20.56 | 20.01 | 20.53 | 19.77 | LONG | ML Above Open | 20.91 | 21.29 | 19.39 | 19.01 |
SEE | 46.69 | 46.69 | 47.01 | 45.76 | 47.05 | 46.33 | SHORT | MS Below Open | 47.41 | 47.77 | 45.97 | 45.61 |
SRE | 102.98 | 101.73 | 103.14 | 101.17 | 102.54 | 100.92 | LONG | Above ML1 | 103.35 | 104.16 | 100.11 | 99.3 |
SHW | 288.34 | 291.04 | 291.97 | 287.47 | 292.75 | 289.33 | SHORT | Below MS1 | 294.46 | 296.17 | 287.62 | 285.91 |
SIG | 108.67 | 106.06 | 109.13 | 105.23 | 107.04 | 105.08 | LONG | Above ML2 | 108.02 | 109 | 104.1 | 103.12 |
SPG | 193.85 | 191.97 | 194.26 | 191.25 | 193.73 | 190.21 | LONG | Above ML1 | 195.49 | 197.25 | 188.45 | 186.69 |
SWKS | 62.8 | 63 | 63.84 | 61.83 | 63.88 | 62.12 | SHORT | MS Below Open | 64.76 | 65.64 | 61.24 | 60.36 |
SLG | 98.33 | 98.55 | 99.48 | 97.29 | 99.53 | 97.57 | SHORT | MS Below Open | 100.51 | 101.49 | 96.59 | 95.61 |
SNA | 161.72 | 162.29 | 162.32 | 160.3 | 163.16 | 161.42 | SHORT | MS Below Open | 164.03 | 164.9 | 160.55 | 159.68 |
SO | 48.67 | 47.99 | 48.69 | 47.62 | 48.37 | 47.61 | LONG | Above ML1 | 48.75 | 49.13 | 47.23 | 46.85 |
LUV | 42.17 | 42.75 | 42.96 | 41.5 | 43.26 | 42.24 | SHORT | Below MS1 | 43.77 | 44.28 | 41.73 | 41.22 |
STJ | 76.2 | 76.22 | 76.35 | 75.76 | 76.54 | 75.9 | SHORT | MS Below Open | 76.86 | 77.18 | 75.58 | 75.26 |
SPLS | 8.02 | 8.22 | 8.29 | 8 | 8.35 | 8.09 | SHORT | Below MS1 | 8.48 | 8.61 | 7.96 | 7.83 |
HOT | 72.64 | 72.74 | 72.74 | 71.89 | 73.34 | 72.14 | SHORT | MS Below Open | 73.94 | 74.54 | 71.54 | 70.94 |
STT | 60.72 | 61.03 | 61.61 | 60.09 | 61.74 | 60.32 | SHORT | MS Below Open | 62.45 | 63.16 | 59.61 | 58.9 |
SRCL | 97.3 | 97.99 | 98.71 | 96.63 | 99.04 | 96.94 | SHORT | MS Below Open | 100.09 | 101.14 | 95.89 | 94.84 |
SYK | 109.49 | 109.41 | 109.61 | 108.62 | 110.05 | 108.77 | SHORT | MS Above Open | 110.69 | 111.33 | 108.13 | 107.49 |
STI | 42.62 | 42.48 | 43.18 | 42.1 | 43.05 | 41.91 | LONG | ML Above Open | 43.62 | 44.19 | 41.34 | 40.77 |
SYMC | 16.89 | 16.88 | 17.07 | 16.77 | 17.02 | 16.74 | LONG | ML Above Open | 17.16 | 17.3 | 16.6 | 16.46 |
SYF | 29.94 | 29.86 | 30.25 | 29.58 | 30.18 | 29.54 | LONG | ML Above Open | 30.5 | 30.82 | 29.22 | 28.9 |
SYY | 49.07 | 48.62 | 49.1 | 48.57 | 48.92 | 48.32 | LONG | Above ML1 | 49.22 | 49.52 | 48.02 | 47.72 |
TROW | 73.74 | 73.99 | 74.28 | 73.04 | 74.46 | 73.52 | SHORT | MS Below Open | 74.93 | 75.4 | 73.05 | 72.58 |
TGT | 67.06 | 68.16 | 68.71 | 66.79 | 69.06 | 67.26 | SHORT | Below MS1 | 69.96 | 70.86 | 66.36 | 65.46 |
TEL | 57.75 | 57.84 | 58.32 | 57.44 | 58.21 | 57.47 | REVERSAL | Reversal | 58.58 | 58.95 | 57.1 | 56.73 |
TGNA | 22.22 | 22.15 | 22.33 | 21.83 | 22.33 | 21.97 | SHORT | Reversal | 22.51 | 22.69 | 21.79 | 21.61 |
TSO | 77.85 | 79.05 | 81.26 | 77.12 | 80.14 | 77.96 | REVERSAL | Reversal Below MS1 | 81.23 | 82.32 | 76.87 | 75.78 |
TXN | 57.23 | 57.35 | 57.88 | 56.79 | 57.81 | 56.89 | REVERSAL | Reversal | 58.27 | 58.73 | 56.43 | 55.97 |
HSY | 90.64 | 89.6 | 90.64 | 89.17 | 90.21 | 88.99 | LONG | Above ML1 | 90.82 | 91.43 | 88.38 | 87.77 |
TMO | 148.42 | 149.51 | 149.56 | 146.93 | 150.6 | 148.42 | SHORT | Below MS1 | 151.69 | 152.78 | 147.33 | 146.24 |
TIF | 63.28 | 63.94 | 64.76 | 63.15 | 64.45 | 63.43 | REVERSAL | Reversal Below MS1 | 64.96 | 65.47 | 62.92 | 62.41 |
TWX | 71.59 | 71.48 | 71.87 | 70.44 | 72.1 | 70.86 | SHORT | MS Above Open | 72.72 | 73.34 | 70.24 | 69.62 |
TJX | 75.8 | 74.77 | 76.12 | 74.56 | 75.35 | 74.19 | LONG | Above ML1 | 75.93 | 76.51 | 73.61 | 73.03 |
TMK | 59.08 | 59.28 | 59.65 | 58.65 | 59.74 | 58.82 | SHORT | MS Below Open | 60.2 | 60.66 | 58.36 | 57.9 |
TSS | 53.33 | 53.43 | 53.74 | 52.74 | 53.82 | 53.04 | SHORT | MS Below Open | 54.21 | 54.6 | 52.65 | 52.26 |
TRIP | 63.25 | 64.07 | 64.53 | 62.57 | 64.93 | 63.21 | SHORT | MS Below Open | 65.79 | 66.65 | 62.35 | 61.49 |
FOXA | 27.92 | 28.09 | 28.16 | 27.68 | 28.35 | 27.83 | SHORT | MS Below Open | 28.61 | 28.87 | 27.57 | 27.31 |
TSN | 65.02 | 65 | 65.63 | 64.59 | 65.58 | 64.42 | LONG | ML Above Open | 66.16 | 66.74 | 63.84 | 63.26 |
TYC | 40.35 | 39.96 | 40.51 | 39.77 | 40.31 | 39.61 | LONG | Above ML1 | 40.66 | 41.01 | 39.26 | 38.91 |
UDR | 35.3 | 35.37 | 35.45 | 35.02 | 35.69 | 35.05 | SHORT | MS Below Open | 36.01 | 36.33 | 34.73 | 34.41 |
ULTA | 207.89 | 205 | 208.63 | 205 | 206.85 | 203.15 | LONG | Above ML1 | 208.7 | 210.55 | 201.3 | 199.45 |
USB | 41.52 | 41.4 | 41.7 | 41.03 | 41.74 | 41.06 | SHORT | MS Above Open | 42.08 | 42.42 | 40.72 | 40.38 |
UA | 37.44 | 36.68 | 37.65 | 36.61 | 37.07 | 36.29 | LONG | Above ML1 | 37.46 | 37.85 | 35.9 | 35.51 |
UNH | 130 | 129.69 | 131.12 | 128.76 | 130.55 | 128.83 | REVERSAL | Reversal | 131.41 | 132.27 | 127.97 | 127.11 |
UPS | 101.29 | 100.94 | 101.86 | 100.46 | 101.56 | 100.32 | LONG | ML Above Open | 102.18 | 102.8 | 99.7 | 99.08 |
URI | 64.1 | 64.15 | 64.72 | 62.65 | 65.23 | 63.07 | SHORT | MS Below Open | 66.31 | 67.39 | 61.99 | 60.91 |
UNM | 35.1 | 35.06 | 35.5 | 34.56 | 35.41 | 34.71 | REVERSAL | Reversal | 35.76 | 36.11 | 34.36 | 34.01 |
VFC | 60.28 | 60.31 | 61.12 | 59.63 | 60.76 | 59.86 | REVERSAL | Reversal | 61.21 | 61.66 | 59.41 | 58.96 |
VLO | 55.4 | 56.05 | 57.17 | 54.83 | 56.78 | 55.32 | REVERSAL | Reversal | 57.51 | 58.24 | 54.59 | 53.86 |
VAR | 82.91 | 83.02 | 83.32 | 82.39 | 83.59 | 82.45 | SHORT | MS Below Open | 84.16 | 84.73 | 81.88 | 81.31 |
VRSN | 82.9 | 83.54 | 83.57 | 82.06 | 84.22 | 82.86 | SHORT | MS Below Open | 84.9 | 85.58 | 82.18 | 81.5 |
VRSK | 76.34 | 75.96 | 76.53 | 75.76 | 76.38 | 75.54 | LONG | ML Above Open | 76.8 | 77.22 | 75.12 | 74.7 |
VRTX | 81.01 | 80.89 | 82.29 | 80.25 | 81.96 | 79.82 | LONG | ML Above Open | 83.03 | 84.1 | 78.75 | 77.68 |
VIAB | 38.41 | 38.56 | 38.88 | 37.95 | 39.12 | 38 | SHORT | MS Below Open | 39.68 | 40.24 | 37.44 | 36.88 |
VNO | 92.66 | 92.71 | 93.29 | 90.13 | 93.64 | 91.78 | SHORT | MS Below Open | 94.57 | 95.5 | 90.85 | 89.92 |
WBA | 76.21 | 76.02 | 76.98 | 75.74 | 76.5 | 75.54 | LONG | ML Above Open | 76.98 | 77.46 | 75.06 | 74.58 |
WAT | 134.92 | 134.4 | 135.06 | 133.43 | 135.25 | 133.55 | SHORT | MS Above Open | 136.1 | 136.95 | 132.7 | 131.85 |
ANTM | 133.79 | 135.38 | 137.01 | 133.38 | 136.37 | 134.39 | REVERSAL | Reversal Below MS1 | 137.36 | 138.35 | 133.4 | 132.41 |
WFC | 48.38 | 48.44 | 48.96 | 48.16 | 48.79 | 48.09 | LONG | ML Below Open | 49.14 | 49.49 | 47.74 | 47.39 |
WU | 18.89 | 18.94 | 19.06 | 18.75 | 19.07 | 18.81 | SHORT | MS Below Open | 19.2 | 19.33 | 18.68 | 18.55 |
WFM | 30.86 | 30.24 | 30.9 | 30.21 | 30.49 | 29.99 | LONG | Above ML2 | 30.74 | 30.99 | 29.74 | 29.49 |
WLTW | 125.12 | 124.52 | 125.47 | 122.69 | 125.58 | 123.46 | SHORT | MS Above Open | 126.64 | 127.7 | 122.4 | 121.34 |
XEL | 40.51 | 39.95 | 40.52 | 39.69 | 40.3 | 39.6 | LONG | Above ML1 | 40.65 | 41 | 39.25 | 38.9 |
XRX | 9.05 | 9.15 | 9.18 | 9.01 | 9.23 | 9.07 | SHORT | Below MS1 | 9.31 | 9.39 | 8.99 | 8.91 |
YHOO | 37.02 | 36.94 | 37.23 | 36.67 | 37.19 | 36.69 | REVERSAL | Reversal | 37.44 | 37.69 | 36.44 | 36.19 |
YUM | 80.07 | 79.99 | 80.23 | 79.22 | 80.5 | 79.48 | SHORT | MS Above Open | 81.01 | 81.52 | 78.97 | 78.46 |
ZBH | 118.19 | 118.23 | 118.94 | 116.93 | 118.94 | 117.52 | SHORT | Reversal | 119.65 | 120.36 | 116.81 | 116.1 |
ZION | 26.94 | 27.1 | 27.78 | 26.69 | 27.49 | 26.71 | REVERSAL | Reversal | 27.88 | 28.27 | 26.32 | 25.93 |