This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.16 | 43.02 | 43.32 | 43.01 | 43.19 | 42.85 | LONG | ML Above Open | 43.36 | 43.53 | 42.68 | 42.51 |
ABBV | 65.58 | 65.74 | 66.01 | 65.31 | 66.11 | 65.37 | SHORT | MS Below Open | 66.48 | 66.85 | 65 | 64.63 |
ACN | 120.98 | 121.01 | 121.21 | 120.19 | 121.57 | 120.45 | SHORT | MS Below Open | 122.13 | 122.69 | 119.89 | 119.33 |
ATVI | 55.88 | 55.32 | 55.98 | 54.94 | 55.83 | 54.81 | LONG | Above ML1 | 56.34 | 56.85 | 54.3 | 53.79 |
AAP | 151.47 | 148.85 | 151.72 | 147.91 | 150.29 | 147.41 | LONG | Above ML1 | 151.73 | 153.17 | 145.97 | 144.53 |
AES | 11.2 | 11.22 | 11.24 | 11.08 | 11.33 | 11.11 | SHORT | MS Below Open | 11.44 | 11.55 | 11 | 10.89 |
AET | 141.36 | 140.28 | 142.25 | 139.45 | 141.1 | 139.46 | REVERSAL | Reversal Above ML1 | 141.92 | 142.74 | 138.64 | 137.82 |
AMG | 152.69 | 149.61 | 153.11 | 149.08 | 150.73 | 148.49 | LONG | Above ML2 | 151.85 | 152.97 | 147.37 | 146.25 |
APD | 143.1 | 142.99 | 143.96 | 142.56 | 143.78 | 142.2 | LONG | ML Above Open | 144.57 | 145.36 | 141.41 | 140.62 |
AKAM | 47.38 | 47.18 | 47.66 | 47.05 | 47.55 | 46.81 | LONG | ML Above Open | 47.92 | 48.29 | 46.44 | 46.07 |
AGN | 219.13 | 219.64 | 221.55 | 219 | 220.95 | 218.33 | LONG | ML Below Open | 222.26 | 223.57 | 217.02 | 215.71 |
ALXN | 113.84 | 116.28 | 117.16 | 113.49 | 117.33 | 115.23 | SHORT | Below MS2 | 118.38 | 119.43 | 114.18 | 113.13 |
GOOGL | 954.65 | 952.68 | 959.39 | 952 | 957.32 | 948.04 | LONG | ML Above Open | 961.96 | 966.6 | 943.4 | 938.76 |
MO | 70.9 | 70.47 | 71.13 | 70.44 | 70.72 | 70.22 | LONG | Above ML1 | 70.97 | 71.22 | 69.97 | 69.72 |
AEE | 55.6 | 55.13 | 55.88 | 54.85 | 55.48 | 54.78 | LONG | Above ML1 | 55.83 | 56.18 | 54.43 | 54.08 |
AAL | 45.22 | 44.8 | 45.38 | 44.74 | 45.24 | 44.36 | LONG | ML Above Open | 45.68 | 46.12 | 43.92 | 43.48 |
AEP | 68.72 | 68.3 | 68.74 | 67.88 | 68.65 | 67.95 | REVERSAL | Reversal Above ML1 | 69 | 69.35 | 67.6 | 67.25 |
AXP | 76.8 | 76.38 | 77.35 | 76.3 | 76.72 | 76.04 | LONG | Above ML1 | 77.06 | 77.4 | 75.7 | 75.36 |
AIG | 61.2 | 61.51 | 61.79 | 61.12 | 61.8 | 61.22 | SHORT | Below MS1 | 62.09 | 62.38 | 60.93 | 60.64 |
AWK | 75.86 | 75.4 | 75.92 | 74.84 | 75.87 | 74.93 | REVERSAL | Reversal | 76.34 | 76.81 | 74.46 | 73.99 |
AMP | 125.83 | 124.9 | 126.78 | 124.63 | 125.83 | 123.97 | LONG | ML Above Open | 126.76 | 127.69 | 123.04 | 122.11 |
ABC | 89.16 | 87.62 | 89.79 | 87.05 | 88.22 | 87.02 | LONG | Above ML2 | 88.82 | 89.42 | 86.42 | 85.82 |
AME | 60.06 | 59.5 | 60.37 | 59.36 | 59.82 | 59.18 | LONG | Above ML1 | 60.14 | 60.46 | 58.86 | 58.54 |
AMGN | 156.51 | 157.3 | 158.58 | 156.35 | 158.17 | 156.43 | REVERSAL | Reversal | 159.04 | 159.91 | 155.56 | 154.69 |
APH | 72.9 | 72.71 | 73.23 | 72.66 | 73.15 | 72.27 | LONG | ML Above Open | 73.59 | 74.03 | 71.83 | 71.39 |
ADI | 81.24 | 80.83 | 82.27 | 80.65 | 81.56 | 80.1 | LONG | ML Above Open | 82.29 | 83.02 | 79.37 | 78.64 |
AON | 127.28 | 126.94 | 127.89 | 126.62 | 127.56 | 126.32 | LONG | ML Above Open | 128.18 | 128.8 | 125.7 | 125.08 |
APA | 51.16 | 50.25 | 51.19 | 50.03 | 50.75 | 49.75 | LONG | Above ML1 | 51.25 | 51.75 | 49.25 | 48.75 |
AIV | 43.04 | 42.82 | 43.16 | 42.55 | 43.12 | 42.52 | LONG | ML Above Open | 43.42 | 43.72 | 42.22 | 41.92 |
ADM | 41.5 | 41.37 | 41.69 | 41.37 | 41.62 | 41.12 | LONG | ML Above Open | 41.87 | 42.12 | 40.87 | 40.62 |
AN | 39.67 | 39.37 | 39.88 | 39.22 | 39.74 | 39 | LONG | ML Above Open | 40.11 | 40.48 | 38.63 | 38.26 |
AZO | 673.65 | 675.32 | 677.47 | 667.52 | 680.37 | 670.27 | SHORT | MS Below Open | 685.42 | 690.47 | 665.22 | 660.17 |
AVGO | 234.1 | 234.07 | 236.99 | 232.05 | 236.98 | 231.16 | LONG | ML Above Open | 239.89 | 242.8 | 228.25 | 225.34 |
AVB | 191.25 | 192.1 | 192.21 | 190 | 193.42 | 190.78 | SHORT | MS Below Open | 194.74 | 196.06 | 189.46 | 188.14 |
BHI | 58.22 | 57.6 | 58.31 | 57.26 | 58.08 | 57.12 | LONG | Above ML1 | 58.56 | 59.04 | 56.64 | 56.16 |
BAC | 23.05 | 22.91 | 23.3 | 22.87 | 23.09 | 22.73 | LONG | ML Above Open | 23.27 | 23.45 | 22.55 | 22.37 |
BK | 46.54 | 46.41 | 46.78 | 46.28 | 46.61 | 46.21 | LONG | ML Above Open | 46.81 | 47.01 | 46.01 | 45.81 |
BCR | 307.55 | 306.98 | 307.88 | 305.88 | 307.79 | 306.17 | REVERSAL | Reversal | 308.6 | 309.41 | 305.36 | 304.55 |
BBT | 42.25 | 42.06 | 42.61 | 42.13 | 42.3 | 41.82 | LONG | ML Above Open | 42.54 | 42.78 | 41.58 | 41.34 |
BDX | 184.13 | 183 | 185.1 | 182.96 | 184.09 | 181.91 | LONG | Above ML1 | 185.18 | 186.27 | 180.82 | 179.73 |
BBBY | 35.33 | 35.22 | 35.61 | 34.98 | 35.56 | 34.88 | LONG | ML Above Open | 35.9 | 36.24 | 34.54 | 34.2 |
BIIB | 250.09 | 253.41 | 254.82 | 249.71 | 254.83 | 251.99 | SHORT | Below MS2 | 256.25 | 257.67 | 250.57 | 249.15 |
BLK | 393.32 | 389.52 | 394.97 | 388.55 | 392.64 | 386.4 | LONG | Above ML1 | 395.76 | 398.88 | 383.28 | 380.16 |
HRB | 25.65 | 25.3 | 25.7 | 25.33 | 25.5 | 25.1 | LONG | Above ML1 | 25.7 | 25.9 | 24.9 | 24.7 |
BWA | 40.4 | 40.3 | 40.85 | 40.3 | 40.58 | 40.02 | LONG | ML Above Open | 40.86 | 41.14 | 39.74 | 39.46 |
BXP | 121.01 | 120.23 | 122.02 | 119.54 | 121.2 | 119.26 | LONG | ML Above Open | 122.17 | 123.14 | 118.29 | 117.32 |
BSX | 26.41 | 26.14 | 26.56 | 26.18 | 26.27 | 26.01 | LONG | Above ML2 | 26.4 | 26.53 | 25.88 | 25.75 |
BMY | 54.02 | 53.82 | 54.28 | 53.82 | 54.21 | 53.43 | LONG | ML Above Open | 54.6 | 54.99 | 53.04 | 52.65 |
CHRW | 67.36 | 68.16 | 68.16 | 67.08 | 68.66 | 67.66 | SHORT | Below MS1 | 69.16 | 69.66 | 67.16 | 66.66 |
CA | 31.26 | 31.13 | 31.35 | 30.93 | 31.31 | 30.95 | REVERSAL | Reversal | 31.49 | 31.67 | 30.77 | 30.59 |
COG | 23.48 | 23.13 | 23.59 | 23.01 | 23.36 | 22.9 | LONG | Above ML1 | 23.59 | 23.82 | 22.67 | 22.44 |
COF | 80.27 | 79.57 | 81.1 | 79.25 | 80.19 | 78.95 | LONG | Above ML1 | 80.81 | 81.43 | 78.33 | 77.71 |
HSIC | 177.81 | 176.84 | 178.78 | 175.97 | 177.93 | 175.75 | LONG | ML Above Open | 179.02 | 180.11 | 174.66 | 173.57 |
KMX | 64.75 | 64.01 | 64.96 | 62.95 | 65.01 | 63.01 | SHORT | MS Above Open | 66.01 | 67.01 | 62.01 | 61.01 |
CBG | 33.68 | 33.15 | 33.82 | 33.02 | 33.39 | 32.91 | LONG | Above ML2 | 33.63 | 33.87 | 32.67 | 32.43 |
CBS | 61.66 | 60.53 | 61.87 | 60.1 | 61.01 | 60.05 | LONG | Above ML2 | 61.49 | 61.97 | 59.57 | 59.09 |
CELG | 116.93 | 117.73 | 118.42 | 116.88 | 118.47 | 116.99 | SHORT | Below MS1 | 119.21 | 119.95 | 116.25 | 115.51 |
CNC | 75.07 | 75.88 | 76.47 | 74.97 | 76.53 | 75.23 | SHORT | Below MS1 | 77.18 | 77.83 | 74.58 | 73.93 |
CNP | 27.48 | 27.09 | 27.55 | 27.05 | 27.25 | 26.93 | LONG | Above ML2 | 27.41 | 27.57 | 26.77 | 26.61 |
CTL | 24.87 | 24.6 | 25.03 | 24.54 | 24.78 | 24.42 | LONG | Above ML1 | 24.96 | 25.14 | 24.24 | 24.06 |
CERN | 64.1 | 63.77 | 64.39 | 63.57 | 64.13 | 63.41 | LONG | ML Above Open | 64.49 | 64.85 | 63.05 | 62.69 |
CVX | 106.52 | 105.57 | 106.52 | 105.17 | 106.2 | 104.94 | LONG | Above ML1 | 106.83 | 107.46 | 104.31 | 103.68 |
CHD | 49.74 | 49.68 | 49.93 | 49.41 | 49.91 | 49.45 | REVERSAL | Reversal | 50.14 | 50.37 | 49.22 | 48.99 |
CI | 159.48 | 160.41 | 161.55 | 159.3 | 161.34 | 159.48 | REVERSAL | Reversal Below MS1 | 162.27 | 163.2 | 158.55 | 157.62 |
XEC | 117.59 | 116.19 | 118.13 | 115.81 | 117.23 | 115.15 | LONG | Above ML1 | 118.27 | 119.31 | 114.11 | 113.07 |
CINF | 69.04 | 69.15 | 69.56 | 68.77 | 69.55 | 68.75 | LONG | ML Below Open | 69.95 | 70.35 | 68.35 | 67.95 |
CTAS | 121.02 | 120.66 | 121.4 | 119.73 | 121.27 | 120.05 | REVERSAL | Reversal | 121.88 | 122.49 | 119.44 | 118.83 |
CTXS | 82.79 | 82.78 | 83.57 | 82.5 | 83.3 | 82.26 | LONG | ML Above Open | 83.82 | 84.34 | 81.74 | 81.22 |
CLX | 132.16 | 130.98 | 132.4 | 130.62 | 131.63 | 130.33 | LONG | Above ML1 | 132.28 | 132.93 | 129.68 | 129.03 |
CMS | 46.05 | 45.77 | 46.08 | 45.38 | 45.99 | 45.55 | REVERSAL | Reversal Above ML1 | 46.21 | 46.43 | 45.33 | 45.11 |
COH | 45.32 | 44.75 | 45.67 | 44.57 | 45.07 | 44.43 | LONG | Above ML1 | 45.39 | 45.71 | 44.11 | 43.79 |
KO | 43.9 | 43.85 | 44 | 43.76 | 43.99 | 43.71 | LONG | ML Above Open | 44.13 | 44.27 | 43.57 | 43.43 |
CMCSA | 38.85 | 38.33 | 38.9 | 38.2 | 38.63 | 38.03 | LONG | Above ML1 | 38.93 | 39.23 | 37.73 | 37.43 |
CMA | 68.36 | 67.96 | 69.17 | 67.81 | 68.47 | 67.45 | LONG | ML Above Open | 68.98 | 69.49 | 66.94 | 66.43 |
CAG | 37.72 | 37.59 | 37.92 | 37.55 | 37.75 | 37.43 | LONG | ML Above Open | 37.91 | 38.07 | 37.27 | 37.11 |
CXO | 132.71 | 131.15 | 132.96 | 130.72 | 132.29 | 130.01 | LONG | Above ML1 | 133.43 | 134.57 | 128.87 | 127.73 |
COP | 47.48 | 46.89 | 47.69 | 46.62 | 47.32 | 46.46 | LONG | Above ML1 | 47.75 | 48.18 | 46.03 | 45.6 |
ED | 80.37 | 79.95 | 80.38 | 79.53 | 80.31 | 79.59 | REVERSAL | Reversal Above ML1 | 80.67 | 81.03 | 79.23 | 78.87 |
STZ | 182.94 | 181.03 | 184.24 | 181.06 | 181.89 | 180.17 | LONG | Above ML2 | 182.75 | 183.61 | 179.31 | 178.45 |
COST | 171.64 | 170.72 | 172.43 | 170.81 | 171.32 | 170.12 | LONG | Above ML1 | 171.92 | 172.52 | 169.52 | 168.92 |
CSRA | 28.75 | 28.83 | 29.2 | 28.61 | 29.05 | 28.61 | LONG | Reversal | 29.27 | 29.49 | 28.39 | 28.17 |
CSX | 50.38 | 50.16 | 50.96 | 50.13 | 50.7 | 49.62 | LONG | ML Above Open | 51.24 | 51.78 | 49.08 | 48.54 |
CVS | 76.32 | 76.76 | 77 | 76.21 | 77.24 | 76.28 | SHORT | MS Below Open | 77.72 | 78.2 | 75.8 | 75.32 |
DHI | 33.79 | 33.35 | 33.94 | 33.25 | 33.62 | 33.08 | LONG | Above ML1 | 33.89 | 34.16 | 32.81 | 32.54 |
DHR | 82.14 | 81.84 | 82.58 | 81.71 | 82.18 | 81.5 | LONG | ML Above Open | 82.52 | 82.86 | 81.16 | 80.82 |
DRI | 86.96 | 86.45 | 87.22 | 86.4 | 86.96 | 85.94 | LONG | ML Above Open | 87.47 | 87.98 | 85.43 | 84.92 |
DVA | 64.57 | 64.11 | 65.02 | 63.85 | 64.56 | 63.66 | LONG | Above ML1 | 65.01 | 65.46 | 63.21 | 62.76 |
DAL | 48.2 | 47.85 | 48.64 | 47.81 | 48.18 | 47.52 | LONG | Above ML1 | 48.51 | 48.84 | 47.19 | 46.86 |
XRAY | 61.62 | 61.52 | 62.04 | 61.13 | 61.88 | 61.16 | REVERSAL | Reversal | 62.24 | 62.6 | 60.8 | 60.44 |
DVN | 38.39 | 37.24 | 38.49 | 37.12 | 37.57 | 36.91 | LONG | Above ML3 | 37.9 | 38.23 | 36.58 | 36.25 |
DFS | 60.11 | 59.39 | 60.85 | 59.19 | 59.77 | 59.01 | LONG | Above ML1 | 60.15 | 60.53 | 58.63 | 58.25 |
DISCA | 25.87 | 25.13 | 25.93 | 25.08 | 25.36 | 24.9 | LONG | Above ML3 | 25.59 | 25.82 | 24.67 | 24.44 |
DG | 71.95 | 71.38 | 72.08 | 70.32 | 71.79 | 70.97 | REVERSAL | Reversal Above ML1 | 72.2 | 72.61 | 70.56 | 70.15 |
DLTR | 79.68 | 78.97 | 80 | 78.32 | 79.57 | 78.37 | REVERSAL | Reversal Above ML1 | 80.17 | 80.77 | 77.77 | 77.17 |
DOV | 83.14 | 81.37 | 83.59 | 81.29 | 82.15 | 80.59 | LONG | Above ML2 | 82.93 | 83.71 | 79.81 | 79.03 |
DOW | 61.29 | 60.63 | 61.93 | 60.59 | 61.13 | 60.13 | LONG | Above ML1 | 61.63 | 62.13 | 59.63 | 59.13 |
DPS | 90.92 | 90.7 | 91.35 | 90.28 | 91.1 | 90.3 | REVERSAL | Reversal | 91.5 | 91.9 | 89.9 | 89.5 |
DTE | 106.03 | 105.43 | 106.11 | 104.61 | 105.94 | 104.92 | REVERSAL | Reversal Above ML1 | 106.45 | 106.96 | 104.41 | 103.9 |
DD | 77.82 | 77.21 | 78.55 | 77.09 | 77.83 | 76.59 | LONG | ML Above Open | 78.45 | 79.07 | 75.97 | 75.35 |
DUK | 83.37 | 83.36 | 83.43 | 82.72 | 83.74 | 82.98 | SHORT | MS Above Open | 84.12 | 84.5 | 82.6 | 82.22 |
DNB | 104.52 | 105.39 | 105.4 | 104.26 | 106.15 | 104.63 | SHORT | Below MS1 | 106.91 | 107.67 | 103.87 | 103.11 |
ETFC | 34.05 | 33.53 | 34.46 | 33.34 | 33.77 | 33.29 | LONG | Above ML2 | 34.01 | 34.25 | 33.05 | 32.81 |
EMN | 78.57 | 77.7 | 78.95 | 77.48 | 78.28 | 77.12 | LONG | Above ML1 | 78.86 | 79.44 | 76.54 | 75.96 |
EBAY | 33.83 | 33.9 | 34.21 | 33.6 | 34.19 | 33.61 | REVERSAL | Reversal | 34.48 | 34.77 | 33.32 | 33.03 |
EIX | 78.2 | 77.96 | 78.24 | 77.39 | 78.34 | 77.58 | SHORT | MS Above Open | 78.72 | 79.1 | 77.2 | 76.82 |
EW | 112.89 | 112.51 | 113.54 | 112.02 | 113.18 | 111.84 | LONG | ML Above Open | 113.85 | 114.52 | 111.17 | 110.5 |
EA | 107.64 | 107.41 | 107.95 | 106.33 | 108.42 | 106.4 | SHORT | MS Above Open | 109.43 | 110.44 | 105.39 | 104.38 |
ENDP | 11.88 | 11.87 | 12.19 | 11.72 | 12.17 | 11.57 | LONG | ML Above Open | 12.47 | 12.77 | 11.27 | 10.97 |
ETR | 75.69 | 75.87 | 75.9 | 75.13 | 76.25 | 75.49 | SHORT | MS Below Open | 76.63 | 77.01 | 75.11 | 74.73 |
EOG | 93.81 | 92.33 | 94.39 | 92.07 | 92.95 | 91.71 | LONG | Above ML2 | 93.57 | 94.19 | 91.09 | 90.47 |
EQT | 56.42 | 55.66 | 56.72 | 55.18 | 56.17 | 55.15 | LONG | Above ML1 | 56.68 | 57.19 | 54.64 | 54.13 |
EFX | 136.37 | 135.52 | 137.44 | 135.39 | 136.42 | 134.62 | LONG | ML Above Open | 137.32 | 138.22 | 133.72 | 132.82 |
EQR | 65.55 | 65.41 | 65.6 | 64.76 | 65.83 | 64.99 | SHORT | MS Above Open | 66.25 | 66.67 | 64.57 | 64.15 |
ESS | 254.55 | 256.25 | 256.25 | 253.71 | 258.15 | 254.35 | SHORT | MS Below Open | 260.05 | 261.95 | 252.45 | 250.55 |
EXC | 35.06 | 35.16 | 35.16 | 34.78 | 35.42 | 34.9 | SHORT | MS Below Open | 35.68 | 35.94 | 34.64 | 34.38 |
EXPE | 141.59 | 141.62 | 143.03 | 141.23 | 142.83 | 140.41 | LONG | ML Below Open | 144.04 | 145.25 | 139.2 | 137.99 |
EXPD | 52.75 | 52.64 | 52.94 | 52.17 | 52.94 | 52.34 | SHORT | Reversal | 53.24 | 53.54 | 52.04 | 51.74 |
XOM | 81.93 | 82 | 82.09 | 81.7 | 82.29 | 81.71 | SHORT | MS Below Open | 82.58 | 82.87 | 81.42 | 81.13 |
FAST | 43.58 | 42.99 | 43.98 | 42.83 | 43.4 | 42.58 | LONG | Above ML1 | 43.81 | 44.22 | 42.17 | 41.76 |
FDX | 189.37 | 189.3 | 191.19 | 188.75 | 190.74 | 187.86 | LONG | ML Above Open | 192.18 | 193.62 | 186.42 | 184.98 |
FITB | 24.18 | 23.86 | 24.41 | 23.77 | 24.06 | 23.66 | LONG | Above ML1 | 24.26 | 24.46 | 23.46 | 23.26 |
FSLR | 36.34 | 35.19 | 36.68 | 35.12 | 35.88 | 34.5 | LONG | Above ML1 | 36.57 | 37.26 | 33.81 | 33.12 |
FISV | 120.68 | 120.12 | 121.11 | 119.47 | 120.68 | 119.56 | REVERSAL | Reversal Above ML1 | 121.24 | 121.8 | 119 | 118.44 |
FLIR | 37.07 | 37.52 | 37.57 | 37.02 | 37.75 | 37.29 | SHORT | Below MS1 | 37.98 | 38.21 | 37.06 | 36.83 |
FTI | 32.08 | 31.74 | 32.26 | 31.63 | 32.05 | 31.43 | LONG | Above ML1 | 32.36 | 32.67 | 31.12 | 30.81 |
FCX | 11.73 | 11.4 | 11.85 | 11.38 | 11.56 | 11.24 | LONG | Above ML2 | 11.72 | 11.88 | 11.08 | 10.92 |
FTR | 1.46 | 1.3 | 1.5 | 1.3 | 1.33 | 1.27 | LONG | Above ML3 | 1.36 | 1.39 | 1.24 | 1.21 |
GPS | 22.28 | 24 | 24.07 | 22.03 | 24.34 | 23.66 | SHORT | Below MS3 | 24.68 | 25.02 | 23.32 | 22.98 |
GRMN | 51.22 | 51.3 | 51.76 | 51.04 | 51.73 | 50.87 | LONG | ML Below Open | 52.16 | 52.59 | 50.44 | 50.01 |
GD | 195.87 | 193.21 | 196.5 | 192.96 | 194.23 | 192.19 | LONG | Above ML2 | 195.25 | 196.27 | 191.17 | 190.15 |
GE | 28.05 | 27.55 | 28.17 | 27.5 | 27.73 | 27.37 | LONG | Above ML2 | 27.91 | 28.09 | 27.19 | 27.01 |
GIS | 56.23 | 55.92 | 56.33 | 55.63 | 56.15 | 55.69 | REVERSAL | Reversal Above ML1 | 56.38 | 56.61 | 55.46 | 55.23 |
GM | 32.72 | 32.55 | 32.97 | 32.51 | 32.78 | 32.32 | LONG | ML Above Open | 33.01 | 33.24 | 32.09 | 31.86 |
GPC | 92.12 | 91.72 | 92.48 | 90.67 | 92.22 | 91.22 | REVERSAL | Reversal | 92.72 | 93.22 | 90.72 | 90.22 |
GILD | 64.23 | 64.38 | 64.8 | 64.08 | 64.71 | 64.05 | LONG | ML Below Open | 65.04 | 65.37 | 63.72 | 63.39 |
GPN | 90.04 | 89.29 | 90.31 | 89.02 | 89.86 | 88.72 | LONG | Above ML1 | 90.43 | 91 | 88.15 | 87.58 |
GS | 215.39 | 214.88 | 217.8 | 214 | 216.29 | 213.47 | LONG | ML Above Open | 217.7 | 219.11 | 212.06 | 210.65 |
GT | 31.73 | 31.98 | 32.33 | 31.69 | 32.25 | 31.71 | REVERSAL | Reversal | 32.52 | 32.79 | 31.44 | 31.17 |
GWW | 174.85 | 173.89 | 176 | 173.59 | 175.97 | 171.81 | LONG | ML Above Open | 178.05 | 180.13 | 169.73 | 167.65 |
HBI | 20.72 | 20.4 | 20.87 | 20.18 | 20.6 | 20.2 | REVERSAL | Reversal Above ML1 | 20.8 | 21 | 20 | 19.8 |
HOG | 52.62 | 52.8 | 53.14 | 52.39 | 53.13 | 52.47 | REVERSAL | Reversal | 53.46 | 53.79 | 52.14 | 51.81 |
HAS | 101.05 | 99.57 | 101.58 | 98.27 | 100.08 | 99.06 | REVERSAL | Reversal Above ML1 | 100.59 | 101.1 | 98.55 | 98.04 |
HCA | 82.15 | 81.55 | 83.05 | 81.44 | 81.98 | 81.12 | LONG | Above ML1 | 82.41 | 82.84 | 80.69 | 80.26 |
HCP | 31.72 | 31.76 | 31.85 | 31.26 | 32.03 | 31.49 | SHORT | MS Below Open | 32.3 | 32.57 | 31.22 | 30.95 |
HES | 48.93 | 48.2 | 49.38 | 47.95 | 48.67 | 47.73 | LONG | Above ML1 | 49.14 | 49.61 | 47.26 | 46.79 |
HPE | 18.53 | 18.84 | 19 | 18.47 | 18.98 | 18.7 | REVERSAL | Reversal Below MS1 | 19.12 | 19.26 | 18.56 | 18.42 |
HRL | 34.83 | 34.29 | 34.92 | 34.2 | 34.47 | 34.11 | LONG | Above ML3 | 34.65 | 34.83 | 33.93 | 33.75 |
HPQ | 19 | 18.82 | 19.08 | 18.81 | 18.92 | 18.72 | LONG | Above ML1 | 19.02 | 19.12 | 18.62 | 18.52 |
HUM | 227.89 | 229.24 | 229.87 | 226.66 | 230.99 | 227.49 | SHORT | MS Below Open | 232.74 | 234.49 | 225.74 | 223.99 |
HBAN | 12.57 | 12.55 | 12.73 | 12.5 | 12.65 | 12.45 | LONG | ML Above Open | 12.75 | 12.85 | 12.35 | 12.25 |
ILMN | 177.01 | 175.88 | 177.5 | 174.85 | 177 | 174.76 | LONG | Above ML1 | 178.12 | 179.24 | 173.64 | 172.52 |
INTC | 35.4 | 35.15 | 35.55 | 35.13 | 35.33 | 34.97 | LONG | Above ML1 | 35.51 | 35.69 | 34.79 | 34.61 |
ICE | 59.32 | 58.74 | 59.63 | 58.46 | 59.07 | 58.41 | LONG | Above ML1 | 59.4 | 59.73 | 58.08 | 57.75 |
IBM | 151.98 | 151.01 | 152.46 | 150.89 | 151.54 | 150.48 | LONG | Above ML1 | 152.07 | 152.6 | 149.95 | 149.42 |
IP | 51.11 | 51.04 | 51.47 | 50.84 | 51.37 | 50.71 | LONG | ML Above Open | 51.7 | 52.03 | 50.38 | 50.05 |
IPG | 24.31 | 24.16 | 24.37 | 24.07 | 24.33 | 23.99 | LONG | ML Above Open | 24.5 | 24.67 | 23.82 | 23.65 |
INTU | 125.38 | 125.39 | 126.67 | 124.7 | 125.95 | 124.83 | REVERSAL | Reversal | 126.51 | 127.07 | 124.27 | 123.71 |
IVZ | 31.62 | 31.38 | 31.78 | 31.22 | 31.66 | 31.1 | LONG | ML Above Open | 31.94 | 32.22 | 30.82 | 30.54 |
IRM | 34.98 | 35.49 | 35.49 | 34.9 | 35.76 | 35.22 | SHORT | Below MS1 | 36.03 | 36.3 | 34.95 | 34.68 |
JEC | 53.01 | 51.87 | 53.3 | 51.77 | 52.38 | 51.36 | LONG | Above ML2 | 52.89 | 53.4 | 50.85 | 50.34 |
JBHT | 84.14 | 84.04 | 84.82 | 83.42 | 84.58 | 83.5 | REVERSAL | Reversal | 85.12 | 85.66 | 82.96 | 82.42 |
JNJ | 127 | 127.03 | 127.39 | 126.44 | 127.61 | 126.45 | SHORT | MS Below Open | 128.19 | 128.77 | 125.87 | 125.29 |
JCI | 42.6 | 41.82 | 42.94 | 41.79 | 42.08 | 41.56 | LONG | Above ML3 | 42.34 | 42.6 | 41.3 | 41.04 |
JPM | 84.78 | 84.21 | 85.34 | 84.15 | 84.71 | 83.71 | LONG | Above ML1 | 85.21 | 85.71 | 83.21 | 82.71 |
JNPR | 29.53 | 29.67 | 29.94 | 29.5 | 29.91 | 29.43 | LONG | ML Below Open | 30.15 | 30.39 | 29.19 | 28.95 |
KEY | 17.73 | 17.75 | 17.95 | 17.69 | 17.89 | 17.61 | LONG | ML Below Open | 18.03 | 18.17 | 17.47 | 17.33 |
KIM | 18.55 | 18.23 | 18.85 | 18.13 | 18.4 | 18.06 | LONG | Above ML1 | 18.57 | 18.74 | 17.89 | 17.72 |
KMI | 19.52 | 19.55 | 19.76 | 19.42 | 19.68 | 19.42 | LONG | Reversal | 19.81 | 19.94 | 19.29 | 19.16 |
KSS | 37.44 | 37.26 | 37.53 | 36.32 | 37.71 | 36.81 | SHORT | MS Above Open | 38.16 | 38.61 | 36.36 | 35.91 |
KHC | 90.28 | 89.75 | 90.55 | 89.4 | 90.34 | 89.16 | LONG | ML Above Open | 90.93 | 91.52 | 88.57 | 87.98 |
LB | 48.99 | 49.97 | 50.13 | 47.74 | 51.01 | 48.93 | SHORT | MS Below Open | 52.05 | 53.09 | 47.89 | 46.85 |
LLL | 162.7 | 160.44 | 163.63 | 160.83 | 161.27 | 159.61 | LONG | Above ML2 | 162.1 | 162.93 | 158.78 | 157.95 |
LH | 139.35 | 138.57 | 139.68 | 137.6 | 139.36 | 137.78 | REVERSAL | Reversal | 140.15 | 140.94 | 136.99 | 136.2 |
LEG | 50.63 | 50.3 | 50.91 | 50.08 | 50.55 | 50.05 | LONG | Above ML1 | 50.8 | 51.05 | 49.8 | 49.55 |
LEN | 52.15 | 51.17 | 52.32 | 51.1 | 51.64 | 50.7 | LONG | Above ML2 | 52.11 | 52.58 | 50.23 | 49.76 |
LVLT | 59.58 | 59.12 | 59.77 | 58.98 | 59.41 | 58.83 | LONG | Above ML1 | 59.7 | 59.99 | 58.54 | 58.25 |
LLY | 77.8 | 78.5 | 78.71 | 77.73 | 78.88 | 78.12 | SHORT | Below MS1 | 79.26 | 79.64 | 77.74 | 77.36 |
LNC | 65.36 | 64.73 | 65.95 | 64.42 | 65.18 | 64.28 | LONG | Above ML1 | 65.63 | 66.08 | 63.83 | 63.38 |
LOW | 84.59 | 84.16 | 84.92 | 83.9 | 84.52 | 83.8 | LONG | Above ML1 | 84.88 | 85.24 | 83.44 | 83.08 |
MTB | 157.3 | 157.13 | 158.92 | 156.76 | 158.13 | 156.13 | LONG | ML Above Open | 159.13 | 160.13 | 155.13 | 154.13 |
MAC | 59.35 | 58.14 | 59.99 | 58.03 | 58.69 | 57.59 | LONG | Above ML2 | 59.24 | 59.79 | 57.04 | 56.49 |
MNK | 41.05 | 40.23 | 41.21 | 39.5 | 41.19 | 39.27 | LONG | ML Above Open | 42.15 | 43.11 | 38.31 | 37.35 |
MRO | 14.53 | 14.25 | 14.67 | 14.21 | 14.43 | 14.07 | LONG | Above ML1 | 14.61 | 14.79 | 13.89 | 13.71 |
MPC | 52.78 | 52.15 | 53.11 | 51.91 | 52.58 | 51.72 | LONG | Above ML1 | 53.01 | 53.44 | 51.29 | 50.86 |
MAR | 102.82 | 102.57 | 103.25 | 102.37 | 103.24 | 101.9 | LONG | ML Above Open | 103.91 | 104.58 | 101.23 | 100.56 |
MLM | 228.39 | 227.79 | 232.16 | 228.06 | 230.49 | 225.09 | LONG | ML Above Open | 233.19 | 235.89 | 222.39 | 219.69 |
MAS | 37 | 37.16 | 37.16 | 36.89 | 37.38 | 36.94 | SHORT | MS Below Open | 37.6 | 37.82 | 36.72 | 36.5 |
MKC | 100.99 | 100.11 | 101.09 | 99.67 | 100.47 | 99.75 | REVERSAL | Reversal Above ML1 | 100.83 | 101.19 | 99.39 | 99.03 |
MJN | 89 | 88.99 | 89.01 | 88.92 | 89.04 | 88.94 | SHORT | MS Above Open | 89.09 | 89.14 | 88.89 | 88.84 |
WRK | 51.99 | 51.67 | 52.37 | 51.61 | 52.05 | 51.29 | LONG | ML Above Open | 52.43 | 52.81 | 50.91 | 50.53 |
MDT | 83.23 | 82.45 | 83.51 | 82.23 | 82.91 | 81.99 | LONG | Above ML1 | 83.37 | 83.83 | 81.53 | 81.07 |
MRK | 63.78 | 64.04 | 64.04 | 63.5 | 64.51 | 63.57 | SHORT | MS Below Open | 64.98 | 65.45 | 63.1 | 62.63 |
MET | 50.48 | 49.96 | 50.85 | 49.91 | 50.24 | 49.68 | LONG | Above ML1 | 50.52 | 50.8 | 49.4 | 49.12 |
KORS | 36.41 | 35.66 | 36.66 | 35.66 | 36.01 | 35.31 | LONG | Above ML2 | 36.36 | 36.71 | 34.96 | 34.61 |
MCHP | 80.18 | 79.4 | 80.42 | 79.37 | 80.02 | 78.78 | LONG | Above ML1 | 80.64 | 81.26 | 78.16 | 77.54 |
MU | 27.82 | 27.79 | 28.16 | 27.73 | 28.09 | 27.49 | LONG | ML Above Open | 28.39 | 28.69 | 27.19 | 26.89 |
MSFT | 67.69 | 67.5 | 68.1 | 67.43 | 67.86 | 67.14 | LONG | ML Above Open | 68.22 | 68.58 | 66.78 | 66.42 |
MHK | 230.02 | 228.94 | 231.11 | 228.48 | 230.18 | 227.7 | LONG | ML Above Open | 231.42 | 232.66 | 226.46 | 225.22 |
TAP | 94.13 | 92.47 | 94.22 | 92.54 | 92.82 | 92.12 | LONG | Above ML3 | 93.17 | 93.52 | 91.77 | 91.42 |
MDLZ | 45.73 | 45 | 45.79 | 44.87 | 45.25 | 44.75 | LONG | Above ML2 | 45.5 | 45.75 | 44.5 | 44.25 |
MNST | 47.69 | 46.74 | 47.9 | 46.66 | 47.08 | 46.4 | LONG | Above ML2 | 47.42 | 47.76 | 46.06 | 45.72 |
MCO | 114.75 | 113.62 | 115.15 | 113.35 | 114.18 | 113.06 | LONG | Above ML2 | 114.74 | 115.3 | 112.5 | 111.94 |
MSI | 80.83 | 81.05 | 81.2 | 79.63 | 81.5 | 80.6 | SHORT | MS Below Open | 81.95 | 82.4 | 80.15 | 79.7 |
MUR | 26.82 | 26.11 | 26.88 | 26.06 | 26.42 | 25.8 | LONG | Above ML2 | 26.73 | 27.04 | 25.49 | 25.18 |
NDAQ | 67.44 | 66.79 | 67.51 | 66.61 | 67.14 | 66.44 | LONG | Above ML1 | 67.49 | 67.84 | 66.09 | 65.74 |
NAVI | 13.94 | 13.73 | 14.14 | 13.66 | 13.9 | 13.56 | LONG | Above ML1 | 14.07 | 14.24 | 13.39 | 13.22 |
NTAP | 39.53 | 40.42 | 40.54 | 39.49 | 40.77 | 40.07 | SHORT | Below MS2 | 41.12 | 41.47 | 39.72 | 39.37 |
NFLX | 157.02 | 156.15 | 158.05 | 155.91 | 157.49 | 154.81 | LONG | ML Above Open | 158.83 | 160.17 | 153.47 | 152.13 |
NFX | 34.53 | 33.92 | 34.63 | 33.76 | 34.3 | 33.54 | LONG | Above ML1 | 34.68 | 35.06 | 33.16 | 32.78 |
NWSA | 12.82 | 12.72 | 12.83 | 12.51 | 12.81 | 12.63 | REVERSAL | Reversal Above ML1 | 12.9 | 12.99 | 12.54 | 12.45 |
NEE | 137.29 | 137.03 | 137.6 | 135.6 | 137.69 | 136.37 | SHORT | MS Above Open | 138.35 | 139.01 | 135.71 | 135.05 |
NLSN | 39.56 | 39.09 | 39.71 | 38.96 | 39.51 | 38.67 | LONG | Above ML1 | 39.93 | 40.35 | 38.25 | 37.83 |
NI | 24.7 | 24.56 | 24.71 | 24.36 | 24.71 | 24.41 | REVERSAL | Reversal | 24.86 | 25.01 | 24.26 | 24.11 |
JWN | 40.77 | 41.23 | 41.23 | 39.53 | 41.68 | 40.78 | SHORT | Below MS1 | 42.13 | 42.58 | 40.33 | 39.88 |
NSC | 113.27 | 113.14 | 114.2 | 113.01 | 113.99 | 112.29 | LONG | ML Above Open | 114.84 | 115.69 | 111.44 | 110.59 |
NTRS | 86.94 | 86.9 | 87.6 | 86.67 | 87.51 | 86.29 | LONG | ML Above Open | 88.12 | 88.73 | 85.68 | 85.07 |
NOC | 249.88 | 248.02 | 250.38 | 247.6 | 249.66 | 246.38 | LONG | Above ML1 | 251.3 | 252.94 | 244.74 | 243.1 |
NUE | 56.66 | 56.35 | 57.18 | 56.09 | 56.85 | 55.85 | LONG | ML Above Open | 57.35 | 57.85 | 55.35 | 54.85 |
ORLY | 251.36 | 248.91 | 251.53 | 247.16 | 251.01 | 246.81 | LONG | Above ML1 | 253.11 | 255.21 | 244.71 | 242.61 |
OMC | 83.36 | 82.27 | 83.63 | 82.26 | 82.71 | 81.83 | LONG | Above ML2 | 83.15 | 83.59 | 81.39 | 80.95 |
ORCL | 44.31 | 44.21 | 44.52 | 44.17 | 44.45 | 43.97 | LONG | ML Above Open | 44.69 | 44.93 | 43.73 | 43.49 |
OI | 21.73 | 21.55 | 21.87 | 21.48 | 21.84 | 21.26 | LONG | ML Above Open | 22.13 | 22.42 | 20.97 | 20.68 |
PCAR | 62.83 | 62.42 | 63.28 | 62.33 | 62.88 | 61.96 | LONG | ML Above Open | 63.34 | 63.8 | 61.5 | 61.04 |
PDCO | 42.79 | 42.58 | 43.03 | 42.24 | 42.88 | 42.28 | REVERSAL | Reversal | 43.18 | 43.48 | 41.98 | 41.68 |
PYPL | 49.39 | 49.15 | 49.71 | 49.06 | 49.44 | 48.86 | LONG | ML Above Open | 49.73 | 50.02 | 48.57 | 48.28 |
PNR | 67.11 | 66.37 | 67.48 | 66.09 | 66.83 | 65.91 | LONG | Above ML1 | 67.29 | 67.75 | 65.45 | 64.99 |
PBCT | 16.77 | 16.75 | 16.88 | 16.73 | 16.86 | 16.64 | LONG | ML Above Open | 16.97 | 17.08 | 16.53 | 16.42 |
PEP | 113.69 | 114.17 | 114.5 | 113.46 | 114.54 | 113.8 | SHORT | Below MS1 | 114.91 | 115.28 | 113.43 | 113.06 |
PKI | 61.99 | 61.91 | 62.31 | 61.5 | 62.21 | 61.61 | REVERSAL | Reversal | 62.51 | 62.81 | 61.31 | 61.01 |
PRGO | 70.79 | 70.69 | 71.92 | 69.23 | 71.58 | 69.8 | REVERSAL | Reversal | 72.47 | 73.36 | 68.91 | 68.02 |
PFE | 32.46 | 32.3 | 32.46 | 32.19 | 32.43 | 32.17 | LONG | Above ML1 | 32.56 | 32.69 | 32.04 | 31.91 |
PCG | 65.54 | 65.73 | 65.86 | 65.24 | 66.08 | 65.38 | SHORT | MS Below Open | 66.43 | 66.78 | 65.03 | 64.68 |
PSX | 78.25 | 77.66 | 78.53 | 77.35 | 78.08 | 77.24 | LONG | Above ML1 | 78.5 | 78.92 | 76.82 | 76.4 |
PNW | 84.57 | 84.64 | 84.82 | 83.93 | 85.06 | 84.22 | SHORT | MS Below Open | 85.48 | 85.9 | 83.8 | 83.38 |
PXD | 176.62 | 173.71 | 177.86 | 172.99 | 174.93 | 172.49 | LONG | Above ML2 | 176.15 | 177.37 | 171.27 | 170.05 |
PBI | 14.99 | 14.92 | 15.13 | 14.82 | 15.05 | 14.79 | LONG | ML Above Open | 15.18 | 15.31 | 14.66 | 14.53 |
PNC | 118.76 | 117.51 | 119.92 | 117.5 | 118.38 | 116.64 | LONG | Above ML1 | 119.25 | 120.12 | 115.77 | 114.9 |
PPG | 106.73 | 105.11 | 107.13 | 105.11 | 105.63 | 104.59 | LONG | Above ML3 | 106.15 | 106.67 | 104.07 | 103.55 |
PPL | 38.82 | 38.77 | 38.94 | 38.51 | 38.95 | 38.59 | SHORT | MS Above Open | 39.13 | 39.31 | 38.41 | 38.23 |
CFG | 34.57 | 34.69 | 35.01 | 34.43 | 34.98 | 34.4 | LONG | ML Below Open | 35.27 | 35.56 | 34.11 | 33.82 |
PCLN | 1808.28 | 1800 | 1822.22 | 1799.67 | 1809.49 | 1790.51 | LONG | ML Above Open | 1818.98 | 1828.47 | 1781.02 | 1771.53 |
PFG | 60.83 | 60.68 | 61.09 | 60.55 | 61.02 | 60.34 | LONG | ML Above Open | 61.36 | 61.7 | 60 | 59.66 |
PGR | 41.1 | 41.61 | 41.74 | 41.05 | 41.79 | 41.43 | SHORT | Below MS2 | 41.97 | 42.15 | 41.25 | 41.07 |
PLD | 55.24 | 54.96 | 55.76 | 54.6 | 55.34 | 54.58 | LONG | ML Above Open | 55.72 | 56.1 | 54.2 | 53.82 |
PRU | 103.99 | 103.35 | 104.61 | 103.08 | 103.93 | 102.77 | LONG | Above ML1 | 104.51 | 105.09 | 102.19 | 101.61 |
PEG | 44.02 | 43.78 | 44.07 | 43.43 | 44.03 | 43.53 | REVERSAL | Reversal | 44.28 | 44.53 | 43.28 | 43.03 |
PSA | 214.48 | 215.64 | 216.19 | 213.8 | 217.19 | 214.09 | SHORT | MS Below Open | 218.74 | 220.29 | 212.54 | 210.99 |
PHM | 23.13 | 22.82 | 23.22 | 22.77 | 23.02 | 22.62 | LONG | Above ML1 | 23.22 | 23.42 | 22.42 | 22.22 |
PVH | 100.41 | 99.12 | 101.07 | 96.85 | 100.15 | 98.09 | REVERSAL | Reversal Above ML1 | 101.18 | 102.21 | 97.06 | 96.03 |
PWR | 31.44 | 31.37 | 31.69 | 31.29 | 31.66 | 31.08 | LONG | ML Above Open | 31.95 | 32.24 | 30.79 | 30.5 |
DGX | 105.89 | 105.86 | 106.17 | 105.28 | 106.42 | 105.3 | SHORT | MS Above Open | 106.98 | 107.54 | 104.74 | 104.18 |
RRC | 25.55 | 24.9 | 25.72 | 24.7 | 25.16 | 24.64 | LONG | Above ML2 | 25.42 | 25.68 | 24.38 | 24.12 |
REGN | 450.01 | 456.06 | 458.49 | 448 | 461.77 | 450.35 | SHORT | Below MS1 | 467.48 | 473.19 | 444.64 | 438.93 |
RF | 14.09 | 14.07 | 14.27 | 14.03 | 14.2 | 13.94 | LONG | ML Above Open | 14.33 | 14.46 | 13.81 | 13.68 |
RSG | 61.38 | 61.67 | 61.7 | 61.2 | 61.99 | 61.35 | SHORT | MS Below Open | 62.31 | 62.63 | 61.03 | 60.71 |
RAI | 66.35 | 65.78 | 66.35 | 65.78 | 65.95 | 65.61 | LONG | Above ML3 | 66.12 | 66.29 | 65.44 | 65.27 |
RHI | 46.21 | 46.07 | 46.47 | 45.58 | 46.5 | 45.64 | SHORT | MS Above Open | 46.93 | 47.36 | 45.21 | 44.78 |
ROK | 157.36 | 155.28 | 158.14 | 154.7 | 156.47 | 154.09 | LONG | Above ML1 | 157.66 | 158.85 | 152.9 | 151.71 |
COL | 102.65 | 102.31 | 102.99 | 102.15 | 102.9 | 101.72 | LONG | ML Above Open | 103.49 | 104.08 | 101.13 | 100.54 |
ROP | 221.57 | 219.82 | 222.59 | 219.41 | 221.05 | 218.59 | LONG | Above ML1 | 222.28 | 223.51 | 217.36 | 216.13 |
SCG | 65.53 | 64.95 | 65.8 | 64.65 | 65.31 | 64.59 | LONG | Above ML1 | 65.67 | 66.03 | 64.23 | 63.87 |
SLB | 71.75 | 71.77 | 72.31 | 71.56 | 72.24 | 71.3 | LONG | ML Below Open | 72.71 | 73.18 | 70.83 | 70.36 |
SNI | 68.05 | 66.35 | 68.2 | 66.05 | 67.01 | 65.69 | LONG | Above ML2 | 67.67 | 68.33 | 65.03 | 64.37 |
STX | 42.51 | 42.38 | 42.78 | 42.36 | 42.77 | 41.99 | LONG | ML Above Open | 43.16 | 43.55 | 41.6 | 41.21 |
SRE | 111.5 | 111.24 | 111.64 | 110.2 | 111.83 | 110.65 | SHORT | MS Above Open | 112.42 | 113.01 | 110.06 | 109.47 |
SIG | 58.65 | 59.26 | 59.91 | 58.25 | 59.87 | 58.65 | REVERSAL | Reversal Below MS1 | 60.48 | 61.09 | 58.04 | 57.43 |
SPG | 157.87 | 154.23 | 159.16 | 153.3 | 155.33 | 153.13 | LONG | Above ML3 | 156.43 | 157.53 | 152.03 | 150.93 |
SLG | 102.25 | 101.84 | 103.21 | 101.58 | 102.56 | 101.12 | LONG | ML Above Open | 103.28 | 104 | 100.4 | 99.68 |
SJM | 126.01 | 125.96 | 126.23 | 124.83 | 126.59 | 125.33 | SHORT | MS Above Open | 127.22 | 127.85 | 124.7 | 124.07 |
SNA | 165.71 | 164.34 | 166.26 | 163.12 | 165.53 | 163.15 | REVERSAL | Reversal Above ML1 | 166.72 | 167.91 | 161.96 | 160.77 |
SO | 49.88 | 49.68 | 49.88 | 49.54 | 49.87 | 49.49 | LONG | Above ML1 | 50.06 | 50.25 | 49.3 | 49.11 |
LUV | 58.04 | 57.55 | 58.36 | 57.47 | 57.91 | 57.19 | LONG | Above ML1 | 58.27 | 58.63 | 56.83 | 56.47 |
SWN | 7.11 | 6.97 | 7.2 | 6.84 | 7.09 | 6.85 | REVERSAL | Reversal Above ML1 | 7.21 | 7.33 | 6.73 | 6.61 |
SPLS | 8.72 | 8.75 | 8.87 | 8.69 | 8.83 | 8.67 | LONG | ML Below Open | 8.91 | 8.99 | 8.59 | 8.51 |
SBUX | 61.36 | 59.94 | 61.92 | 59.94 | 60.28 | 59.6 | LONG | Above ML3 | 60.62 | 60.96 | 59.26 | 58.92 |
STT | 80.81 | 80.03 | 81.34 | 79.77 | 80.51 | 79.55 | LONG | Above ML1 | 80.99 | 81.47 | 79.07 | 78.59 |
SRCL | 83.56 | 83.92 | 83.92 | 83.08 | 84.34 | 83.5 | SHORT | MS Below Open | 84.76 | 85.18 | 83.08 | 82.66 |
SYK | 136.81 | 135.1 | 136.83 | 134.79 | 136.04 | 134.16 | LONG | Above ML1 | 136.98 | 137.92 | 133.22 | 132.28 |
STI | 54.05 | 54.14 | 54.74 | 53.93 | 54.51 | 53.77 | LONG | ML Below Open | 54.88 | 55.25 | 53.4 | 53.03 |
SYMC | 29.02 | 29.61 | 29.74 | 28.89 | 29.89 | 29.33 | SHORT | Below MS2 | 30.17 | 30.45 | 29.05 | 28.77 |
SYY | 54.58 | 54.41 | 54.69 | 54.2 | 54.66 | 54.16 | LONG | ML Above Open | 54.91 | 55.16 | 53.91 | 53.66 |
TROW | 70.63 | 69.74 | 70.75 | 69.44 | 70.11 | 69.37 | LONG | Above ML2 | 70.48 | 70.85 | 69 | 68.63 |
TGNA | 22.89 | 22.32 | 22.91 | 22.18 | 22.58 | 22.06 | LONG | Above ML2 | 22.84 | 23.1 | 21.8 | 21.54 |
TDC | 28.56 | 28.3 | 28.84 | 28.16 | 28.49 | 28.11 | LONG | Above ML1 | 28.68 | 28.87 | 27.92 | 27.73 |
TSO | 83.31 | 81.91 | 83.75 | 81.37 | 82.63 | 81.19 | LONG | Above ML1 | 83.35 | 84.07 | 80.47 | 79.75 |
TXN | 80.3 | 79.39 | 81.04 | 79.3 | 79.87 | 78.91 | LONG | Above ML1 | 80.35 | 80.83 | 78.43 | 77.95 |
TXT | 46.49 | 46.25 | 46.91 | 46.2 | 46.61 | 45.89 | LONG | ML Above Open | 46.97 | 47.33 | 45.53 | 45.17 |
HSY | 111.98 | 110.76 | 112.15 | 110.08 | 111.58 | 109.94 | LONG | Above ML1 | 112.4 | 113.22 | 109.12 | 108.3 |
TRV | 120.79 | 120.85 | 121.2 | 120 | 121.49 | 120.21 | SHORT | MS Below Open | 122.13 | 122.77 | 119.57 | 118.93 |
TMO | 171.53 | 172.12 | 172.7 | 171.23 | 173 | 171.24 | SHORT | MS Below Open | 173.88 | 174.76 | 170.36 | 169.48 |
TIF | 92.92 | 92.27 | 93.22 | 91.57 | 92.87 | 91.67 | REVERSAL | Reversal Above ML1 | 93.47 | 94.07 | 91.07 | 90.47 |
TWX | 97.63 | 97.43 | 97.71 | 96.85 | 97.75 | 97.11 | SHORT | MS Above Open | 98.07 | 98.39 | 96.79 | 96.47 |
TJX | 74.27 | 74.5 | 74.8 | 73.13 | 74.94 | 74.06 | SHORT | MS Below Open | 75.38 | 75.82 | 73.62 | 73.18 |
TMK | 74.37 | 74.71 | 75.07 | 74.19 | 75.06 | 74.36 | REVERSAL | Reversal | 75.41 | 75.76 | 74.01 | 73.66 |
TSS | 58.5 | 58.08 | 58.88 | 57.89 | 58.4 | 57.76 | LONG | Above ML1 | 58.72 | 59.04 | 57.44 | 57.12 |
TSCO | 57.57 | 58.07 | 58.43 | 57.42 | 58.48 | 57.66 | SHORT | Below MS1 | 58.89 | 59.3 | 57.25 | 56.84 |
TRIP | 44.08 | 44.74 | 44.74 | 43.89 | 45.26 | 44.22 | SHORT | Below MS1 | 45.78 | 46.3 | 43.7 | 43.18 |
FOXA | 27.11 | 26.86 | 27.26 | 26.76 | 27.06 | 26.66 | LONG | Above ML1 | 27.26 | 27.46 | 26.46 | 26.26 |
TSN | 58.56 | 57.88 | 58.59 | 57.62 | 58.22 | 57.54 | LONG | Above ML2 | 58.56 | 58.9 | 57.2 | 56.86 |
ULTA | 294.08 | 298.01 | 299.66 | 292.91 | 300.28 | 295.74 | SHORT | Below MS1 | 302.55 | 304.82 | 293.47 | 291.2 |
USB | 51.1 | 50.78 | 51.42 | 50.79 | 51.08 | 50.48 | LONG | Above ML1 | 51.38 | 51.68 | 50.18 | 49.88 |
UA | 17.86 | 17.58 | 17.92 | 17.21 | 17.78 | 17.38 | REVERSAL | Reversal Above ML1 | 17.98 | 18.18 | 17.18 | 16.98 |
UAL | 77.98 | 76.42 | 78.34 | 76.18 | 77.05 | 75.79 | LONG | Above ML2 | 77.68 | 78.31 | 75.16 | 74.53 |
UPS | 103.42 | 103.23 | 103.89 | 103.01 | 103.78 | 102.68 | LONG | ML Above Open | 104.33 | 104.88 | 102.13 | 101.58 |
URI | 110.1 | 106.92 | 110.59 | 106.91 | 108.42 | 105.42 | LONG | Above ML2 | 109.92 | 111.42 | 103.92 | 102.42 |
UTX | 121.16 | 119.4 | 121.35 | 119.4 | 120.02 | 118.78 | LONG | Above ML2 | 120.64 | 121.26 | 118.16 | 117.54 |
UNM | 45.49 | 45.31 | 45.76 | 45.1 | 45.64 | 44.98 | LONG | ML Above Open | 45.97 | 46.3 | 44.65 | 44.32 |
URBN | 19.45 | 19.42 | 19.52 | 18.76 | 19.72 | 19.12 | SHORT | MS Above Open | 20.02 | 20.32 | 18.82 | 18.52 |
VFC | 52.4 | 51.8 | 52.53 | 51.25 | 52.13 | 51.47 | REVERSAL | Reversal Above ML1 | 52.46 | 52.79 | 51.14 | 50.81 |
VLO | 63.87 | 63.69 | 64.16 | 63.17 | 64.13 | 63.25 | REVERSAL | Reversal | 64.57 | 65.01 | 62.81 | 62.37 |
VRSN | 89.19 | 88.71 | 89.89 | 88.12 | 89.2 | 88.22 | REVERSAL | Reversal | 89.69 | 90.18 | 87.73 | 87.24 |
VRSK | 79.41 | 78.63 | 79.57 | 78.29 | 79.02 | 78.24 | LONG | Above ML2 | 79.41 | 79.8 | 77.85 | 77.46 |
VIAB | 35.2 | 33.92 | 35.33 | 33.88 | 34.3 | 33.54 | LONG | Above ML3 | 34.68 | 35.06 | 33.16 | 32.78 |
VNO | 94.06 | 92.87 | 94.34 | 92.24 | 93.51 | 92.23 | LONG | Above ML1 | 94.15 | 94.79 | 91.59 | 90.95 |
VMC | 125.95 | 126.78 | 127.86 | 125.54 | 128 | 125.56 | SHORT | MS Below Open | 129.22 | 130.44 | 124.34 | 123.12 |
WBA | 80.61 | 81.46 | 81.68 | 80.57 | 81.85 | 81.07 | SHORT | Below MS2 | 82.24 | 82.63 | 80.68 | 80.29 |
WAT | 175.5 | 176.68 | 176.78 | 175.04 | 177.78 | 175.58 | SHORT | Below MS1 | 178.88 | 179.98 | 174.48 | 173.38 |
ANTM | 176.41 | 177.49 | 178.04 | 175.87 | 178.8 | 176.18 | SHORT | MS Below Open | 180.11 | 181.42 | 174.87 | 173.56 |
WFC | 53.06 | 52.57 | 53.34 | 52.39 | 52.92 | 52.22 | LONG | Above ML1 | 53.27 | 53.62 | 51.87 | 51.52 |
WU | 19.01 | 18.87 | 19.08 | 18.87 | 18.96 | 18.78 | LONG | Above ML1 | 19.05 | 19.14 | 18.69 | 18.6 |
WHR | 179.08 | 177.68 | 180.45 | 176.61 | 179.48 | 175.88 | LONG | ML Above Open | 181.28 | 183.08 | 174.08 | 172.28 |
WFM | 35.99 | 36.23 | 36.32 | 35.84 | 36.48 | 35.98 | SHORT | MS Below Open | 36.73 | 36.98 | 35.73 | 35.48 |
WMB | 30.2 | 30.1 | 30.44 | 30.01 | 30.31 | 29.89 | LONG | ML Above Open | 30.52 | 30.73 | 29.68 | 29.47 |
WLTW | 140.06 | 140.25 | 141.19 | 139.81 | 140.92 | 139.58 | LONG | ML Below Open | 141.59 | 142.26 | 138.91 | 138.24 |
WEC | 61.01 | 60.97 | 61.14 | 60.48 | 61.28 | 60.66 | SHORT | MS Above Open | 61.59 | 61.9 | 60.35 | 60.04 |
WYNN | 121.73 | 123.03 | 124.94 | 120.47 | 124.2 | 121.86 | REVERSAL | Reversal Below MS1 | 125.37 | 126.54 | 120.69 | 119.52 |
XEL | 45.85 | 45.57 | 45.87 | 45.3 | 45.79 | 45.35 | REVERSAL | Reversal Above ML1 | 46.01 | 46.23 | 45.13 | 44.91 |
XLNX | 66.67 | 66.05 | 67.09 | 65.69 | 66.63 | 65.47 | LONG | Above ML1 | 67.21 | 67.79 | 64.89 | 64.31 |
XYL | 52.01 | 51.75 | 52.34 | 51.54 | 52.06 | 51.44 | LONG | ML Above Open | 52.37 | 52.68 | 51.13 | 50.82 |
YHOO | 50.18 | 50.03 | 51.23 | 50.01 | 50.61 | 49.45 | LONG | ML Above Open | 51.19 | 51.77 | 48.87 | 48.29 |
YUM | 70.07 | 69.38 | 70.45 | 69.15 | 69.62 | 69.14 | LONG | Above ML2 | 69.86 | 70.1 | 68.9 | 68.66 |
ZBH | 117.67 | 117.57 | 117.95 | 116.22 | 118.35 | 116.79 | SHORT | MS Above Open | 119.13 | 119.91 | 116.01 | 115.23 |
ZION | 40.1 | 39.72 | 40.71 | 39.58 | 40.09 | 39.35 | LONG | Above ML1 | 40.46 | 40.83 | 38.98 | 38.61 |