This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.34 | 167.3 | 168.5 | 166.94 | 167.89 | 166.71 | LONG | Above ML1 | 168.48 | 169.07 | 166.12 | 165.53 |
ABBV | 61.44 | 60.79 | 62 | 60.7 | 61.24 | 60.34 | LONG | Above ML1 | 61.69 | 62.14 | 59.89 | 59.44 |
ACN | 114.4 | 112.9 | 114.7 | 112.31 | 113.56 | 112.24 | LONG | Above ML2 | 114.22 | 114.88 | 111.58 | 110.92 |
AAP | 155.46 | 156.34 | 156.76 | 152.69 | 157.41 | 155.27 | SHORT | MS Below Open | 158.48 | 159.55 | 154.2 | 153.13 |
AES | 11.3 | 11.15 | 11.37 | 11.12 | 11.25 | 11.05 | LONG | Above ML1 | 11.35 | 11.45 | 10.95 | 10.85 |
AET | 113.85 | 113.26 | 114.84 | 112.9 | 114.11 | 112.41 | LONG | ML Above Open | 114.96 | 115.81 | 111.56 | 110.71 |
AMG | 171.85 | 170.29 | 172.83 | 167.26 | 172.02 | 168.56 | REVERSAL | Reversal | 173.75 | 175.48 | 166.83 | 165.1 |
GAS | 66.05 | 65.76 | 66.1 | 65.73 | 65.92 | 65.6 | LONG | Above ML1 | 66.08 | 66.24 | 65.44 | 65.28 |
ARG | 142.52 | 142.41 | 142.66 | 142.39 | 142.56 | 142.26 | LONG | ML Above Open | 142.71 | 142.86 | 142.11 | 141.96 |
AGN | 218.11 | 216.69 | 220.35 | 216.02 | 219.54 | 213.84 | LONG | ML Above Open | 222.39 | 225.24 | 210.99 | 208.14 |
ALLE | 66.5 | 65.49 | 67.12 | 65.34 | 65.91 | 65.07 | LONG | Above ML2 | 66.33 | 66.75 | 64.65 | 64.23 |
ADS | 202.82 | 203.64 | 204.49 | 201.04 | 205.41 | 201.87 | SHORT | MS Below Open | 207.18 | 208.95 | 200.1 | 198.33 |
MO | 63.12 | 62.83 | 63.42 | 62.6 | 63.2 | 62.46 | LONG | ML Above Open | 63.57 | 63.94 | 62.09 | 61.72 |
AMZN | 683.85 | 663.92 | 685.5 | 662.03 | 669.53 | 658.31 | LONG | Above ML3 | 675.14 | 680.75 | 652.7 | 647.09 |
AEE | 48.14 | 48.05 | 48.55 | 47.8 | 48.41 | 47.69 | LONG | ML Above Open | 48.77 | 49.13 | 47.33 | 46.97 |
AAL | 34.43 | 34.99 | 35.17 | 34.4 | 35.53 | 34.45 | SHORT | Below MS1 | 36.07 | 36.61 | 33.91 | 33.37 |
AEP | 64.36 | 63.6 | 64.42 | 63.41 | 64.1 | 63.1 | LONG | Above ML1 | 64.6 | 65.1 | 62.6 | 62.1 |
AXP | 65.68 | 65.58 | 66.05 | 65.18 | 65.96 | 65.2 | REVERSAL | Reversal | 66.34 | 66.72 | 64.82 | 64.44 |
AMP | 97.82 | 96.09 | 97.94 | 95.11 | 96.95 | 95.23 | REVERSAL | Reversal Above ML1 | 97.81 | 98.67 | 94.37 | 93.51 |
AME | 48.46 | 48.11 | 48.72 | 48.11 | 48.46 | 47.76 | LONG | Above ML1 | 48.81 | 49.16 | 47.41 | 47.06 |
APH | 56.26 | 55.91 | 56.35 | 55.52 | 56.22 | 55.6 | REVERSAL | Reversal Above ML1 | 56.53 | 56.84 | 55.29 | 54.98 |
APC | 51.95 | 52.62 | 52.7 | 50.9 | 53.61 | 51.63 | SHORT | MS Below Open | 54.6 | 55.59 | 50.64 | 49.65 |
ADI | 57.01 | 56.31 | 57.04 | 55.96 | 56.86 | 55.76 | LONG | Above ML1 | 57.41 | 57.96 | 55.21 | 54.66 |
APA | 54.24 | 54.61 | 54.97 | 53.17 | 55.59 | 53.63 | SHORT | MS Below Open | 56.57 | 57.55 | 52.65 | 51.67 |
AIV | 41.11 | 40.17 | 41.21 | 40.11 | 40.5 | 39.84 | LONG | Above ML2 | 40.83 | 41.16 | 39.51 | 39.18 |
AAPL | 93.64 | 93.97 | 94.08 | 92.4 | 94.78 | 93.16 | SHORT | MS Below Open | 95.59 | 96.4 | 92.35 | 91.54 |
AMAT | 20.31 | 20.5 | 20.65 | 20.3 | 20.68 | 20.32 | SHORT | Below MS1 | 20.86 | 21.04 | 20.14 | 19.96 |
ADM | 40.26 | 39.59 | 40.55 | 39.55 | 39.86 | 39.32 | LONG | Above ML2 | 40.13 | 40.4 | 39.05 | 38.78 |
ADSK | 61.37 | 60 | 61.42 | 59.47 | 60.66 | 59.34 | LONG | Above ML2 | 61.32 | 61.98 | 58.68 | 58.02 |
ADP | 89.43 | 88.24 | 89.6 | 88.21 | 88.68 | 87.8 | LONG | Above ML2 | 89.12 | 89.56 | 87.36 | 86.92 |
AVGO | 146.08 | 146.16 | 146.83 | 144.5 | 147.79 | 144.53 | SHORT | MS Below Open | 149.42 | 151.05 | 142.9 | 141.27 |
AVB | 180.83 | 177.63 | 181.25 | 177.63 | 179.16 | 176.1 | LONG | Above ML2 | 180.69 | 182.22 | 174.57 | 173.04 |
AVY | 74.35 | 72.65 | 74.48 | 72.26 | 73.06 | 72.24 | LONG | Above ML3 | 73.47 | 73.88 | 71.83 | 71.42 |
BLL | 72.05 | 71.37 | 72.33 | 71.22 | 72.03 | 70.71 | LONG | Above ML1 | 72.69 | 73.35 | 70.05 | 69.39 |
BAC | 14.77 | 14.58 | 14.78 | 14.4 | 14.73 | 14.43 | REVERSAL | Reversal Above ML1 | 14.88 | 15.03 | 14.28 | 14.13 |
BK | 40.77 | 40.28 | 40.85 | 40.02 | 40.57 | 39.99 | LONG | Above ML1 | 40.86 | 41.15 | 39.7 | 39.41 |
BCR | 214.9 | 213.52 | 214.91 | 212.4 | 214.81 | 212.23 | LONG | Above ML1 | 216.1 | 217.39 | 210.94 | 209.65 |
BXLT | 42.14 | 42.05 | 42.68 | 41.92 | 42.43 | 41.67 | LONG | ML Above Open | 42.81 | 43.19 | 41.29 | 40.91 |
BAX | 44.71 | 44.39 | 44.72 | 44.24 | 44.67 | 44.11 | LONG | Above ML1 | 44.95 | 45.23 | 43.83 | 43.55 |
BBT | 35.41 | 35.4 | 35.58 | 35.08 | 35.63 | 35.17 | SHORT | MS Above Open | 35.86 | 36.09 | 34.94 | 34.71 |
BDX | 160.9 | 160.67 | 162.24 | 157.6 | 161.39 | 159.95 | REVERSAL | Reversal | 162.11 | 162.83 | 159.23 | 158.51 |
BBBY | 46.55 | 47.46 | 47.63 | 46.48 | 47.93 | 46.99 | SHORT | Below MS1 | 48.4 | 48.87 | 46.52 | 46.05 |
BIIB | 273.69 | 274.74 | 274.99 | 268.88 | 277.9 | 271.58 | SHORT | MS Below Open | 281.06 | 284.22 | 268.42 | 265.26 |
HRB | 20.22 | 20.38 | 20.5 | 20.01 | 20.66 | 20.1 | SHORT | MS Below Open | 20.94 | 21.22 | 19.82 | 19.54 |
BWA | 35.69 | 36.16 | 36.36 | 35.35 | 36.57 | 35.75 | SHORT | Below MS1 | 36.98 | 37.39 | 35.34 | 34.93 |
BXP | 131.11 | 129.56 | 131.45 | 128.74 | 130.26 | 128.86 | REVERSAL | Reversal Above ML1 | 130.96 | 131.66 | 128.16 | 127.46 |
BSX | 22 | 21.92 | 22.22 | 21.84 | 22.05 | 21.79 | LONG | ML Above Open | 22.18 | 22.31 | 21.66 | 21.53 |
BMY | 71.96 | 72.19 | 72.34 | 71.49 | 72.71 | 71.67 | SHORT | MS Below Open | 73.23 | 73.75 | 71.15 | 70.63 |
CA | 29.61 | 29.67 | 29.77 | 29.35 | 29.83 | 29.51 | SHORT | MS Below Open | 29.99 | 30.15 | 29.35 | 29.19 |
CVC | 33.65 | 33.35 | 33.67 | 33.25 | 33.47 | 33.23 | LONG | Above ML2 | 33.59 | 33.71 | 33.11 | 32.99 |
COG | 24.24 | 23.33 | 24.62 | 23.28 | 23.75 | 22.91 | LONG | Above ML2 | 24.17 | 24.59 | 22.49 | 22.07 |
CPB | 62.65 | 61.7 | 62.83 | 61.65 | 62.04 | 61.36 | LONG | Above ML2 | 62.38 | 62.72 | 61.02 | 60.68 |
COF | 73.58 | 72.87 | 73.73 | 72 | 73.43 | 72.31 | REVERSAL | Reversal Above ML1 | 73.99 | 74.55 | 71.75 | 71.19 |
CAH | 79.5 | 77.5 | 79.6 | 77.14 | 78.5 | 76.5 | LONG | Above ML2 | 79.5 | 80.5 | 75.5 | 74.5 |
HSIC | 171 | 168.86 | 171.21 | 168.73 | 169.82 | 167.9 | LONG | Above ML2 | 170.78 | 171.74 | 166.94 | 165.98 |
KMX | 52.2 | 53.21 | 53.28 | 51.95 | 53.8 | 52.62 | SHORT | Below MS1 | 54.39 | 54.98 | 52.03 | 51.44 |
CAT | 77.84 | 77.35 | 78.07 | 76.62 | 77.99 | 76.71 | REVERSAL | Reversal | 78.63 | 79.27 | 76.07 | 75.43 |
CBS | 56.47 | 56.02 | 56.65 | 55.6 | 56.37 | 55.67 | REVERSAL | Reversal Above ML1 | 56.72 | 57.07 | 55.32 | 54.97 |
CNP | 21.7 | 21.46 | 21.75 | 21.44 | 21.61 | 21.31 | LONG | Above ML1 | 21.76 | 21.91 | 21.16 | 21.01 |
CTL | 31.48 | 31.19 | 31.5 | 30.85 | 31.39 | 30.99 | REVERSAL | Reversal Above ML1 | 31.59 | 31.79 | 30.79 | 30.59 |
CERN | 56.96 | 56.24 | 56.98 | 56.01 | 56.82 | 55.66 | LONG | Above ML1 | 57.4 | 57.98 | 55.08 | 54.5 |
CF | 33.34 | 33.16 | 33.48 | 32.21 | 33.8 | 32.52 | SHORT | MS Above Open | 34.44 | 35.08 | 31.88 | 31.24 |
SCHW | 28.79 | 28.44 | 28.83 | 28.02 | 28.72 | 28.16 | REVERSAL | Reversal Above ML1 | 29 | 29.28 | 27.88 | 27.6 |
CHK | 6.59 | 6.83 | 6.85 | 6.4 | 7.03 | 6.63 | SHORT | Below MS1 | 7.23 | 7.43 | 6.43 | 6.23 |
CVX | 103.31 | 101.83 | 103.85 | 101.8 | 102.55 | 101.11 | LONG | Above ML2 | 103.27 | 103.99 | 100.39 | 99.67 |
CMG | 433.5 | 422 | 434.15 | 420.33 | 425.59 | 418.41 | LONG | Above ML3 | 429.18 | 432.77 | 414.82 | 411.23 |
XEC | 110.35 | 108.74 | 112.33 | 107.41 | 110.42 | 107.06 | LONG | ML Above Open | 112.1 | 113.78 | 105.38 | 103.7 |
CINF | 66.52 | 65.82 | 66.68 | 65.8 | 66.12 | 65.52 | LONG | Above ML2 | 66.42 | 66.72 | 65.22 | 64.92 |
CSCO | 27.37 | 27.48 | 27.52 | 27.2 | 27.7 | 27.26 | SHORT | MS Below Open | 27.92 | 28.14 | 27.04 | 26.82 |
CTXS | 82.67 | 81.86 | 82.76 | 81.31 | 82.55 | 81.17 | LONG | Above ML1 | 83.24 | 83.93 | 80.48 | 79.79 |
CLX | 126.96 | 125.25 | 127.01 | 124.85 | 125.85 | 124.65 | LONG | Above ML2 | 126.45 | 127.05 | 124.05 | 123.45 |
CMS | 41.1 | 40.73 | 41.33 | 40.69 | 41.07 | 40.39 | LONG | Above ML1 | 41.41 | 41.75 | 40.05 | 39.71 |
COH | 41.34 | 40.49 | 41.47 | 40.34 | 40.97 | 40.01 | LONG | Above ML1 | 41.45 | 41.93 | 39.53 | 39.05 |
KO | 44.98 | 44.57 | 45.19 | 44.57 | 44.76 | 44.38 | LONG | Above ML2 | 44.95 | 45.14 | 44.19 | 44 |
CCE | 52.31 | 52.47 | 52.81 | 52 | 52.92 | 52.02 | SHORT | MS Below Open | 53.37 | 53.82 | 51.57 | 51.12 |
CPGX | 25.63 | 25.62 | 25.72 | 25.52 | 25.69 | 25.55 | REVERSAL | Reversal | 25.76 | 25.83 | 25.48 | 25.41 |
CMA | 44.34 | 44.57 | 44.65 | 43.63 | 45.26 | 43.88 | SHORT | MS Below Open | 45.95 | 46.64 | 43.19 | 42.5 |
CAG | 44.9 | 44.62 | 45.29 | 44.58 | 44.88 | 44.36 | LONG | Above ML1 | 45.14 | 45.4 | 44.1 | 43.84 |
COP | 46.85 | 47.56 | 47.69 | 46.12 | 48.22 | 46.9 | SHORT | Below MS1 | 48.88 | 49.54 | 46.24 | 45.58 |
CNX | 15.42 | 15.1 | 15.52 | 14.51 | 15.54 | 14.66 | SHORT | MS Above Open | 15.98 | 16.42 | 14.22 | 13.78 |
STZ | 157.77 | 156.07 | 158.34 | 156.07 | 157.03 | 155.11 | LONG | Above ML1 | 157.99 | 158.95 | 154.15 | 153.19 |
GLW | 18.81 | 18.74 | 18.94 | 18.7 | 18.89 | 18.59 | LONG | ML Above Open | 19.04 | 19.19 | 18.44 | 18.29 |
COST | 150.93 | 148.76 | 151.42 | 147.75 | 149.88 | 147.64 | LONG | Above ML1 | 151 | 152.12 | 146.52 | 145.4 |
CSX | 27.38 | 27.27 | 27.54 | 26.94 | 27.5 | 27.04 | REVERSAL | Reversal | 27.73 | 27.96 | 26.81 | 26.58 |
CMI | 116.53 | 117.39 | 117.88 | 115.66 | 118.41 | 116.37 | SHORT | MS Below Open | 119.43 | 120.45 | 115.35 | 114.33 |
CVS | 101.45 | 100.5 | 101.93 | 100.26 | 101.04 | 99.96 | LONG | Above ML1 | 101.58 | 102.12 | 99.42 | 98.88 |
DHI | 30.63 | 30.28 | 30.7 | 30.09 | 30.63 | 29.93 | LONG | ML Above Open | 30.98 | 31.33 | 29.58 | 29.23 |
DHR | 97.39 | 96.73 | 97.58 | 96.39 | 97.17 | 96.29 | LONG | Above ML1 | 97.61 | 98.05 | 95.85 | 95.41 |
DRI | 63.61 | 62.41 | 63.65 | 62.27 | 62.92 | 61.9 | LONG | Above ML2 | 63.43 | 63.94 | 61.39 | 60.88 |
DVA | 73.64 | 74.34 | 74.53 | 73.03 | 74.83 | 73.85 | SHORT | Below MS1 | 75.32 | 75.81 | 73.36 | 72.87 |
DE | 84.29 | 84.17 | 84.93 | 83.48 | 84.73 | 83.61 | REVERSAL | Reversal | 85.29 | 85.85 | 83.05 | 82.49 |
DLPH | 73.71 | 74.07 | 74.07 | 73.32 | 74.8 | 73.34 | SHORT | MS Below Open | 75.53 | 76.26 | 72.61 | 71.88 |
XRAY | 60.25 | 59.78 | 60.61 | 59.45 | 60.17 | 59.39 | LONG | Above ML1 | 60.56 | 60.95 | 59 | 58.61 |
DO | 24.54 | 24.97 | 25.2 | 23.31 | 25.48 | 24.46 | SHORT | MS Below Open | 25.99 | 26.5 | 23.95 | 23.44 |
DFS | 56.4 | 56.51 | 56.72 | 56.08 | 56.83 | 56.19 | SHORT | MS Below Open | 57.15 | 57.47 | 55.87 | 55.55 |
DISCA | 27.93 | 27.37 | 28.09 | 27.14 | 27.72 | 27.02 | LONG | Above ML1 | 28.07 | 28.42 | 26.67 | 26.32 |
DOW | 52.65 | 52.88 | 52.96 | 52.35 | 53.32 | 52.44 | SHORT | MS Below Open | 53.76 | 54.2 | 52 | 51.56 |
DTE | 90.13 | 89.09 | 90.49 | 88.78 | 89.82 | 88.36 | LONG | Above ML1 | 90.55 | 91.28 | 87.63 | 86.9 |
DD | 66.07 | 66.34 | 66.36 | 65.57 | 66.87 | 65.81 | SHORT | MS Below Open | 67.4 | 67.93 | 65.28 | 64.75 |
DUK | 78.94 | 78.83 | 79.63 | 78.68 | 79.37 | 78.29 | LONG | ML Above Open | 79.91 | 80.45 | 77.75 | 77.21 |
DNB | 111.4 | 110.86 | 111.48 | 110 | 111.55 | 110.17 | SHORT | MS Above Open | 112.24 | 112.93 | 109.48 | 108.79 |
ETFC | 25.72 | 25.19 | 25.77 | 24.79 | 25.41 | 24.97 | REVERSAL | Reversal Above ML1 | 25.63 | 25.85 | 24.75 | 24.53 |
EMN | 77.06 | 75.97 | 77.97 | 75.35 | 76.71 | 75.23 | LONG | Above ML1 | 77.45 | 78.19 | 74.49 | 73.75 |
ETN | 63.46 | 63.48 | 63.62 | 62.17 | 63.97 | 62.99 | SHORT | MS Below Open | 64.46 | 64.95 | 62.5 | 62.01 |
ECL | 114.27 | 114.47 | 115.14 | 113.86 | 114.98 | 113.96 | REVERSAL | Reversal | 115.49 | 116 | 113.45 | 112.94 |
EW | 106.86 | 106.72 | 107.8 | 106.16 | 107.73 | 105.71 | LONG | ML Above Open | 108.74 | 109.75 | 104.7 | 103.69 |
EA | 62.89 | 62 | 63.12 | 61.7 | 62.52 | 61.48 | LONG | Above ML1 | 63.04 | 63.56 | 60.96 | 60.44 |
EMC | 26.45 | 26.14 | 26.49 | 26 | 26.27 | 26.01 | REVERSAL | Reversal Above ML1 | 26.4 | 26.53 | 25.88 | 25.75 |
EMR | 55.21 | 54.5 | 55.27 | 54.2 | 54.86 | 54.14 | LONG | Above ML1 | 55.22 | 55.58 | 53.78 | 53.42 |
ENDP | 27.18 | 27.03 | 27.2 | 26.06 | 27.74 | 26.32 | SHORT | MS Above Open | 28.45 | 29.16 | 25.61 | 24.9 |
ESV | 11.68 | 11.94 | 11.99 | 11.26 | 12.25 | 11.63 | SHORT | MS Below Open | 12.56 | 12.87 | 11.32 | 11.01 |
EOG | 82.78 | 82.33 | 83.06 | 80.68 | 83.22 | 81.44 | SHORT | MS Above Open | 84.11 | 85 | 80.55 | 79.66 |
EQT | 69.21 | 69.62 | 69.83 | 68.4 | 70.64 | 68.6 | SHORT | MS Below Open | 71.66 | 72.68 | 67.58 | 66.56 |
EFX | 121.22 | 120.35 | 121.41 | 119.68 | 121.01 | 119.69 | REVERSAL | Reversal Above ML1 | 121.67 | 122.33 | 119.03 | 118.37 |
EQIX | 333.62 | 331.1 | 333.85 | 329.5 | 333.64 | 328.56 | LONG | ML Above Open | 336.18 | 338.72 | 326.02 | 323.48 |
EQR | 69.15 | 68.72 | 69.35 | 68.11 | 69.27 | 68.17 | REVERSAL | Reversal | 69.82 | 70.37 | 67.62 | 67.07 |
ESS | 222.93 | 219.42 | 223.67 | 219 | 221.44 | 217.4 | LONG | Above ML1 | 223.46 | 225.48 | 215.38 | 213.36 |
EXPE | 116.52 | 115.76 | 116.99 | 113.87 | 117.09 | 114.43 | SHORT | MS Above Open | 118.42 | 119.75 | 113.1 | 111.77 |
EXPD | 50.26 | 49.53 | 50.63 | 49.5 | 49.81 | 49.25 | LONG | Above ML2 | 50.09 | 50.37 | 48.97 | 48.69 |
ESRX | 73.62 | 74.09 | 74.12 | 73.25 | 74.6 | 73.58 | SHORT | MS Below Open | 75.11 | 75.62 | 73.07 | 72.56 |
XOM | 89.13 | 88.24 | 89.48 | 88.08 | 88.87 | 87.61 | LONG | Above ML1 | 89.5 | 90.13 | 86.98 | 86.35 |
FAST | 47.02 | 46.93 | 47.04 | 46.1 | 47.3 | 46.56 | SHORT | MS Above Open | 47.67 | 48.04 | 46.19 | 45.82 |
FIS | 67.18 | 66 | 67.36 | 65.72 | 66.45 | 65.55 | LONG | Above ML2 | 66.9 | 67.35 | 65.1 | 64.65 |
FITB | 18.45 | 18.35 | 18.48 | 18.11 | 18.5 | 18.2 | SHORT | MS Above Open | 18.65 | 18.8 | 18.05 | 17.9 |
FSLR | 54.85 | 56.26 | 56.32 | 54.54 | 57 | 55.52 | SHORT | Below MS1 | 57.74 | 58.48 | 54.78 | 54.04 |
FE | 33.05 | 32.68 | 33.24 | 32.62 | 33.03 | 32.33 | LONG | Above ML1 | 33.38 | 33.73 | 31.98 | 31.63 |
FISV | 99.1 | 97.6 | 99.27 | 97.6 | 98.18 | 97.02 | LONG | Above ML2 | 98.76 | 99.34 | 96.44 | 95.86 |
FLIR | 30.56 | 30.2 | 30.89 | 30.09 | 30.5 | 29.9 | LONG | Above ML1 | 30.8 | 31.1 | 29.6 | 29.3 |
FLS | 48.96 | 48.89 | 49.22 | 47.98 | 49.56 | 48.22 | SHORT | MS Above Open | 50.23 | 50.9 | 47.55 | 46.88 |
FLR | 54.98 | 54.68 | 55.02 | 53.97 | 55.09 | 54.27 | SHORT | MS Above Open | 55.5 | 55.91 | 53.86 | 53.45 |
FMC | 43.62 | 43.25 | 43.64 | 42.74 | 43.62 | 42.88 | REVERSAL | Reversal Above ML1 | 43.99 | 44.36 | 42.51 | 42.14 |
FTI | 29.96 | 30.47 | 30.7 | 29.65 | 30.96 | 29.98 | SHORT | Below MS1 | 31.45 | 31.94 | 29.49 | 29 |
FOSL | 39.38 | 40.76 | 40.91 | 38.7 | 41.4 | 40.12 | SHORT | Below MS2 | 42.04 | 42.68 | 39.48 | 38.84 |
BEN | 37.74 | 37.37 | 37.88 | 36.89 | 37.7 | 37.04 | REVERSAL | Reversal Above ML1 | 38.03 | 38.36 | 36.71 | 36.38 |
FCX | 13.55 | 14.03 | 14.04 | 13.31 | 14.37 | 13.69 | SHORT | Below MS1 | 14.71 | 15.05 | 13.35 | 13.01 |
GME | 32.36 | 32.81 | 32.86 | 31.95 | 33.1 | 32.52 | SHORT | Below MS1 | 33.39 | 33.68 | 32.23 | 31.94 |
GPS | 22.98 | 23.1 | 23.21 | 22.7 | 23.36 | 22.84 | SHORT | MS Below Open | 23.62 | 23.88 | 22.58 | 22.32 |
GRMN | 43.01 | 42.88 | 43.02 | 42.51 | 43.24 | 42.52 | SHORT | MS Above Open | 43.6 | 43.96 | 42.16 | 41.8 |
GD | 141.83 | 140.72 | 142.8 | 139.97 | 141.49 | 139.95 | LONG | Above ML1 | 142.26 | 143.03 | 139.18 | 138.41 |
GE | 30.89 | 30.66 | 30.99 | 30.63 | 30.81 | 30.51 | LONG | Above ML1 | 30.96 | 31.11 | 30.36 | 30.21 |
GGP | 28.63 | 28.18 | 28.73 | 28.16 | 28.41 | 27.95 | LONG | Above ML1 | 28.64 | 28.87 | 27.72 | 27.49 |
GPC | 96.76 | 96.16 | 96.88 | 96.03 | 96.7 | 95.62 | LONG | Above ML1 | 97.24 | 97.78 | 95.08 | 94.54 |
GILD | 89 | 88.71 | 89.45 | 86.75 | 90.03 | 87.39 | SHORT | MS Above Open | 91.35 | 92.67 | 86.07 | 84.75 |
GT | 28.77 | 29.21 | 29.21 | 28.57 | 29.64 | 28.78 | SHORT | Below MS1 | 30.07 | 30.5 | 28.35 | 27.92 |
GWW | 234.45 | 234.77 | 235.71 | 231.86 | 236.2 | 233.34 | SHORT | MS Below Open | 237.63 | 239.06 | 231.91 | 230.48 |
HAL | 42.05 | 41.52 | 42.82 | 41.42 | 42.08 | 40.96 | LONG | ML Above Open | 42.64 | 43.2 | 40.4 | 39.84 |
HRS | 80.86 | 80.13 | 80.95 | 79.51 | 80.59 | 79.67 | REVERSAL | Reversal Above ML1 | 81.05 | 81.51 | 79.21 | 78.75 |
HCA | 81.21 | 80.6 | 81.24 | 79.43 | 81.33 | 79.87 | SHORT | MS Above Open | 82.06 | 82.79 | 79.14 | 78.41 |
HP | 63.05 | 65.7 | 65.7 | 61.85 | 66.52 | 64.88 | SHORT | Below MS3 | 67.34 | 68.16 | 64.06 | 63.24 |
HES | 58.98 | 59.56 | 59.76 | 58.24 | 60.53 | 58.59 | SHORT | MS Below Open | 61.5 | 62.47 | 57.62 | 56.65 |
HPQ | 12.12 | 12.34 | 12.33 | 12.02 | 12.48 | 12.2 | SHORT | Below MS1 | 12.62 | 12.76 | 12.06 | 11.92 |
HON | 114.67 | 114.46 | 114.87 | 113.83 | 115.01 | 113.91 | SHORT | MS Above Open | 115.56 | 116.11 | 113.36 | 112.81 |
HRL | 38.71 | 38.56 | 39.17 | 38.55 | 38.85 | 38.27 | LONG | ML Above Open | 39.14 | 39.43 | 37.98 | 37.69 |
ITW | 104.97 | 104.24 | 105.11 | 102.9 | 104.74 | 103.74 | REVERSAL | Reversal Above ML1 | 105.24 | 105.74 | 103.24 | 102.74 |
ICE | 244.68 | 240.53 | 244.75 | 239.41 | 241.76 | 239.3 | LONG | Above ML3 | 242.99 | 244.22 | 238.07 | 236.84 |
IBM | 145.27 | 146.56 | 147 | 144.43 | 147.65 | 145.47 | SHORT | Below MS1 | 148.74 | 149.83 | 144.38 | 143.29 |
IP | 43.46 | 43.28 | 43.69 | 42.88 | 43.58 | 42.98 | REVERSAL | Reversal | 43.88 | 44.18 | 42.68 | 42.38 |
ISRG | 633.36 | 627.78 | 635.38 | 626.23 | 631.71 | 623.85 | LONG | Above ML1 | 635.64 | 639.57 | 619.92 | 615.99 |
IVZ | 31.06 | 30.83 | 31.43 | 30.68 | 31.13 | 30.53 | LONG | ML Above Open | 31.43 | 31.73 | 30.23 | 29.93 |
JEC | 44.88 | 44.62 | 44.88 | 44.21 | 44.93 | 44.31 | SHORT | MS Above Open | 45.24 | 45.55 | 44 | 43.69 |
JBHT | 83.4 | 83.27 | 83.79 | 82.45 | 84.02 | 82.52 | SHORT | MS Above Open | 84.77 | 85.52 | 81.77 | 81.02 |
JNJ | 112.75 | 112.22 | 112.79 | 111.93 | 112.59 | 111.85 | LONG | Above ML1 | 112.96 | 113.33 | 111.48 | 111.11 |
JCI | 41.1 | 41.55 | 41.7 | 41.04 | 41.84 | 41.26 | SHORT | Below MS1 | 42.13 | 42.42 | 40.97 | 40.68 |
JOY | 21.13 | 21.27 | 21.3 | 20.18 | 21.69 | 20.85 | SHORT | MS Below Open | 22.11 | 22.53 | 20.43 | 20.01 |
KSU | 95.24 | 95.55 | 95.77 | 94.16 | 96.63 | 94.47 | SHORT | MS Below Open | 97.71 | 98.79 | 93.39 | 92.31 |
KEY | 12.46 | 12.36 | 12.52 | 12.2 | 12.47 | 12.25 | REVERSAL | Reversal | 12.58 | 12.69 | 12.14 | 12.03 |
KMB | 125.22 | 124.88 | 125.99 | 123.83 | 125.72 | 124.04 | REVERSAL | Reversal | 126.56 | 127.4 | 123.2 | 122.36 |
KIM | 28.54 | 28.14 | 28.59 | 28.14 | 28.34 | 27.94 | LONG | Above ML2 | 28.54 | 28.74 | 27.74 | 27.54 |
KMI | 17.59 | 17.73 | 17.76 | 17.3 | 17.97 | 17.49 | SHORT | MS Below Open | 18.21 | 18.45 | 17.25 | 17.01 |
KLAC | 70.07 | 70.32 | 70.33 | 69.74 | 70.72 | 69.92 | SHORT | MS Below Open | 71.12 | 71.52 | 69.52 | 69.12 |
KHC | 79.52 | 78.07 | 80.25 | 78 | 78.52 | 77.62 | LONG | Above ML3 | 78.97 | 79.42 | 77.17 | 76.72 |
KR | 35.43 | 35.52 | 35.56 | 35.16 | 35.86 | 35.18 | SHORT | MS Below Open | 36.2 | 36.54 | 34.84 | 34.5 |
LB | 79.54 | 78.58 | 80.04 | 78.37 | 79.27 | 77.89 | LONG | Above ML1 | 79.96 | 80.65 | 77.2 | 76.51 |
LH | 125.86 | 125.38 | 126.27 | 124.99 | 126.06 | 124.7 | LONG | ML Above Open | 126.74 | 127.42 | 124.02 | 123.34 |
LVLT | 52.19 | 52.5 | 52.87 | 51.72 | 53.03 | 51.97 | SHORT | MS Below Open | 53.56 | 54.09 | 51.44 | 50.91 |
LUK | 16.93 | 16.71 | 17.12 | 16.66 | 16.89 | 16.53 | LONG | Above ML1 | 17.07 | 17.25 | 16.35 | 16.17 |
LLY | 76.75 | 75.95 | 77.08 | 75.81 | 76.49 | 75.41 | LONG | Above ML1 | 77.03 | 77.57 | 74.87 | 74.33 |
LNC | 44.13 | 43.56 | 44.21 | 43.04 | 43.97 | 43.15 | REVERSAL | Reversal Above ML1 | 44.38 | 44.79 | 42.74 | 42.33 |
LLTC | 44.86 | 44.46 | 44.92 | 44.28 | 44.87 | 44.05 | LONG | ML Above Open | 45.28 | 45.69 | 43.64 | 43.23 |
LOW | 76.14 | 75.33 | 76.73 | 75.02 | 75.8 | 74.86 | LONG | Above ML1 | 76.27 | 76.74 | 74.39 | 73.92 |
MTB | 118.95 | 118.27 | 119.41 | 117.8 | 119.04 | 117.5 | LONG | ML Above Open | 119.81 | 120.58 | 116.73 | 115.96 |
MAC | 77.47 | 76.35 | 77.69 | 76.1 | 76.73 | 75.97 | LONG | Above ML2 | 77.11 | 77.49 | 75.59 | 75.21 |
MNK | 60.71 | 62.44 | 62.96 | 59.97 | 63.5 | 61.38 | SHORT | Below MS1 | 64.56 | 65.62 | 60.32 | 59.26 |
MRO | 13.55 | 14.02 | 14.08 | 13.12 | 14.38 | 13.66 | SHORT | Below MS1 | 14.74 | 15.1 | 13.3 | 12.94 |
MPC | 38.58 | 39.03 | 39.23 | 37.63 | 39.91 | 38.15 | SHORT | MS Below Open | 40.79 | 41.67 | 37.27 | 36.39 |
MAR | 70.04 | 70.33 | 70.47 | 69.54 | 70.94 | 69.72 | SHORT | MS Below Open | 71.55 | 72.16 | 69.11 | 68.5 |
MMC | 63.65 | 63.31 | 63.78 | 63.22 | 63.62 | 63 | LONG | Above ML1 | 63.93 | 64.24 | 62.69 | 62.38 |
MAS | 31.38 | 30.76 | 31.41 | 30.71 | 30.99 | 30.53 | LONG | Above ML2 | 31.22 | 31.45 | 30.3 | 30.07 |
MCD | 128.2 | 126.65 | 128.22 | 126.5 | 127.31 | 125.99 | LONG | Above ML2 | 127.97 | 128.63 | 125.33 | 124.67 |
MJN | 87.46 | 87.16 | 87.48 | 86.4 | 87.82 | 86.5 | SHORT | MS Above Open | 88.48 | 89.14 | 85.84 | 85.18 |
WRK | 41.32 | 41.8 | 41.8 | 40.51 | 42.76 | 40.84 | SHORT | MS Below Open | 43.72 | 44.68 | 39.88 | 38.92 |
MDT | 79.35 | 78.91 | 80.01 | 78.79 | 79.31 | 78.51 | LONG | Above ML1 | 79.71 | 80.11 | 78.11 | 77.71 |
MRK | 55.3 | 54.85 | 55.36 | 54.7 | 55.22 | 54.48 | LONG | Above ML1 | 55.59 | 55.96 | 54.11 | 53.74 |
MET | 45.84 | 45.35 | 45.85 | 44.96 | 45.81 | 44.89 | LONG | Above ML1 | 46.27 | 46.73 | 44.43 | 43.97 |
KORS | 52.95 | 51.97 | 53.06 | 51.24 | 52.67 | 51.27 | REVERSAL | Reversal Above ML1 | 53.37 | 54.07 | 50.57 | 49.87 |
MCHP | 49.35 | 48.86 | 49.43 | 48.37 | 49.28 | 48.44 | REVERSAL | Reversal Above ML1 | 49.7 | 50.12 | 48.02 | 47.6 |
MU | 10.62 | 10.8 | 10.86 | 10.43 | 11.1 | 10.5 | SHORT | MS Below Open | 11.4 | 11.7 | 10.2 | 9.9 |
MSFT | 50.61 | 50 | 50.75 | 49.78 | 50.36 | 49.64 | LONG | Above ML1 | 50.72 | 51.08 | 49.28 | 48.92 |
TAP | 96.77 | 95.56 | 97.14 | 95.35 | 96.17 | 94.95 | LONG | Above ML1 | 96.78 | 97.39 | 94.34 | 93.73 |
MDLZ | 44.31 | 43.19 | 44.48 | 43.02 | 43.47 | 42.91 | LONG | Above ML3 | 43.75 | 44.03 | 42.63 | 42.35 |
MON | 95.65 | 93.85 | 95.88 | 93.54 | 94.5 | 93.2 | LONG | Above ML2 | 95.15 | 95.8 | 92.55 | 91.9 |
MNST | 147.93 | 144.41 | 150.7 | 144.35 | 146.17 | 142.65 | LONG | Above ML2 | 147.93 | 149.69 | 140.89 | 139.13 |
MCO | 96.01 | 95.79 | 96.4 | 94.6 | 96.87 | 94.71 | SHORT | MS Above Open | 97.95 | 99.03 | 93.63 | 92.55 |
MOS | 28.52 | 28.27 | 28.59 | 27.43 | 28.67 | 27.87 | SHORT | MS Above Open | 29.07 | 29.47 | 27.47 | 27.07 |
MUR | 35.14 | 35.77 | 35.94 | 33.9 | 36.55 | 34.99 | SHORT | MS Below Open | 37.33 | 38.11 | 34.21 | 33.43 |
MYL | 42.71 | 42.1 | 42.76 | 41.51 | 42.67 | 41.53 | REVERSAL | Reversal Above ML1 | 43.24 | 43.81 | 40.96 | 40.39 |
NDAQ | 63.01 | 61.74 | 63.18 | 61.57 | 62.22 | 61.26 | LONG | Above ML2 | 62.7 | 63.18 | 60.78 | 60.3 |
NOV | 34.77 | 35.95 | 36.28 | 34.56 | 36.84 | 35.06 | SHORT | Below MS1 | 37.73 | 38.62 | 34.17 | 33.28 |
NTAP | 23.3 | 23.69 | 23.79 | 23.2 | 23.97 | 23.41 | SHORT | Below MS1 | 24.25 | 24.53 | 23.13 | 22.85 |
NFLX | 93.11 | 90.41 | 93.22 | 89.89 | 91.47 | 89.35 | LONG | Above ML2 | 92.53 | 93.59 | 88.29 | 87.23 |
NWL | 47.18 | 46.21 | 47.4 | 45.84 | 46.76 | 45.66 | LONG | Above ML1 | 47.31 | 47.86 | 45.11 | 44.56 |
NFX | 37.17 | 36.43 | 37.37 | 35.67 | 37.1 | 35.76 | REVERSAL | Reversal Above ML1 | 37.77 | 38.44 | 35.09 | 34.42 |
NWSA | 12.61 | 12.45 | 12.69 | 12.39 | 12.58 | 12.32 | LONG | Above ML1 | 12.71 | 12.84 | 12.19 | 12.06 |
NLSN | 52.51 | 52.14 | 53.01 | 52.01 | 52.42 | 51.86 | LONG | Above ML1 | 52.7 | 52.98 | 51.58 | 51.3 |
NKE | 59.59 | 59.09 | 59.75 | 58.99 | 59.51 | 58.67 | LONG | Above ML1 | 59.93 | 60.35 | 58.25 | 57.83 |
NI | 22.96 | 22.69 | 23.11 | 22.6 | 22.87 | 22.51 | LONG | Above ML1 | 23.05 | 23.23 | 22.33 | 22.15 |
NBL | 36.44 | 36 | 36.92 | 35.53 | 36.53 | 35.47 | LONG | ML Above Open | 37.06 | 37.59 | 34.94 | 34.41 |
JWN | 51.59 | 51.2 | 51.74 | 50.42 | 51.8 | 50.6 | SHORT | MS Above Open | 52.4 | 53 | 50 | 49.4 |
NRG | 14.9 | 15.01 | 15.08 | 14.76 | 15.2 | 14.82 | SHORT | MS Below Open | 15.39 | 15.58 | 14.63 | 14.44 |
NUE | 50.3 | 49.74 | 50.4 | 49.42 | 50.13 | 49.35 | LONG | Above ML1 | 50.52 | 50.91 | 48.96 | 48.57 |
ORLY | 264.28 | 262.75 | 265.59 | 262.68 | 264.62 | 260.88 | LONG | ML Above Open | 266.49 | 268.36 | 259.01 | 257.14 |
OXY | 76.33 | 76.22 | 76.5 | 75.39 | 76.83 | 75.61 | SHORT | MS Above Open | 77.44 | 78.05 | 75 | 74.39 |
OKE | 35.98 | 35.96 | 36.1 | 34.89 | 36.44 | 35.48 | SHORT | MS Above Open | 36.92 | 37.4 | 35 | 34.52 |
ORCL | 40.3 | 39.9 | 40.43 | 39.83 | 40.16 | 39.64 | LONG | Above ML1 | 40.42 | 40.68 | 39.38 | 39.12 |
OI | 18.61 | 18.46 | 18.71 | 18.32 | 18.6 | 18.32 | LONG | Reversal Above ML1 | 18.74 | 18.88 | 18.18 | 18.04 |
PCAR | 58.67 | 59.17 | 59.36 | 58.39 | 59.67 | 58.67 | SHORT | Below MS1 | 60.17 | 60.67 | 58.17 | 57.67 |
PAYX | 52.6 | 52.23 | 52.66 | 52.12 | 52.54 | 51.92 | LONG | Above ML1 | 52.85 | 53.16 | 51.61 | 51.3 |
PBCT | 15.55 | 15.53 | 15.6 | 15.42 | 15.63 | 15.43 | SHORT | MS Above Open | 15.73 | 15.83 | 15.33 | 15.23 |
PEP | 103.43 | 102.74 | 103.87 | 102.64 | 103.13 | 102.35 | LONG | Above ML1 | 103.52 | 103.91 | 101.96 | 101.57 |
PFE | 32.8 | 32.56 | 33 | 32.5 | 32.78 | 32.34 | LONG | Above ML1 | 33 | 33.22 | 32.12 | 31.9 |
PSX | 82.2 | 82.21 | 82.5 | 79.98 | 83.51 | 80.91 | SHORT | MS Below Open | 84.81 | 86.11 | 79.61 | 78.31 |
PNW | 73.35 | 72.78 | 74.27 | 72.43 | 73.5 | 72.06 | LONG | ML Above Open | 74.22 | 74.94 | 71.34 | 70.62 |
PBI | 20.93 | 21.07 | 21.16 | 20.86 | 21.24 | 20.9 | SHORT | MS Below Open | 21.41 | 21.58 | 20.73 | 20.56 |
PPG | 111.24 | 110.18 | 111.25 | 109.04 | 111.08 | 109.28 | REVERSAL | Reversal Above ML1 | 111.98 | 112.88 | 108.38 | 107.48 |
PPL | 38.35 | 37.64 | 38.58 | 37.64 | 37.9 | 37.38 | LONG | Above ML2 | 38.16 | 38.42 | 37.12 | 36.86 |
PCLN | 1356.69 | 1349 | 1358.78 | 1325 | 1361.12 | 1336.88 | SHORT | MS Above Open | 1373.24 | 1385.36 | 1324.76 | 1312.64 |
PGR | 33.07 | 32.63 | 33.18 | 32.63 | 32.8 | 32.46 | LONG | Above ML2 | 32.97 | 33.14 | 32.29 | 32.12 |
PLD | 46.01 | 45.47 | 46.09 | 45.47 | 45.76 | 45.18 | LONG | Above ML1 | 46.05 | 46.34 | 44.89 | 44.6 |
PSA | 252.57 | 245.24 | 253.66 | 245 | 247.52 | 242.96 | LONG | Above ML3 | 249.8 | 252.08 | 240.68 | 238.4 |
QRVO | 44.71 | 45.07 | 45.12 | 44 | 45.89 | 44.25 | SHORT | MS Below Open | 46.71 | 47.53 | 43.43 | 42.61 |
PWR | 23.92 | 23.74 | 23.92 | 23.43 | 23.93 | 23.55 | SHORT | MS Above Open | 24.12 | 24.31 | 23.36 | 23.17 |
QCOM | 51.11 | 50.69 | 51.17 | 50.13 | 51.24 | 50.14 | SHORT | MS Above Open | 51.79 | 52.34 | 49.59 | 49.04 |
DGX | 75.15 | 75.59 | 75.85 | 74.91 | 76.13 | 75.05 | SHORT | MS Below Open | 76.67 | 77.21 | 74.51 | 73.97 |
RRC | 43.54 | 43.67 | 44.08 | 42.62 | 44.64 | 42.7 | SHORT | MS Below Open | 45.61 | 46.58 | 41.73 | 40.76 |
RTN | 127.14 | 126.72 | 127.88 | 126.3 | 127.51 | 125.93 | LONG | ML Above Open | 128.3 | 129.09 | 125.14 | 124.35 |
RHT | 74.32 | 73.45 | 74.55 | 73.21 | 73.99 | 72.91 | LONG | Above ML1 | 74.53 | 75.07 | 72.37 | 71.83 |
REGN | 384.52 | 377.95 | 385 | 369.07 | 384.69 | 371.21 | REVERSAL | Reversal | 391.43 | 398.17 | 364.47 | 357.73 |
RF | 9.45 | 9.45 | 9.48 | 9.28 | 9.53 | 9.37 | SHORT | MS Below Open | 9.61 | 9.69 | 9.29 | 9.21 |
RSG | 47.56 | 47.09 | 47.62 | 47.05 | 47.36 | 46.82 | LONG | Above ML1 | 47.63 | 47.9 | 46.55 | 46.28 |
RHI | 38.34 | 38.55 | 38.72 | 38.1 | 38.9 | 38.2 | SHORT | MS Below Open | 39.25 | 39.6 | 37.85 | 37.5 |
ROK | 113.24 | 113.53 | 113.91 | 112.28 | 114.21 | 112.85 | SHORT | MS Below Open | 114.89 | 115.57 | 112.17 | 111.49 |
COL | 89.3 | 88.53 | 89.37 | 88.15 | 89.18 | 87.88 | LONG | Above ML1 | 89.83 | 90.48 | 87.23 | 86.58 |
ROP | 177.5 | 176.03 | 177.84 | 175.18 | 176.98 | 175.08 | LONG | Above ML1 | 177.93 | 178.88 | 174.13 | 173.18 |
ROST | 57.59 | 57.07 | 57.78 | 56.68 | 57.46 | 56.68 | LONG | Reversal Above ML1 | 57.85 | 58.24 | 56.29 | 55.9 |
SNDK | 75.5 | 75.07 | 75.62 | 74.83 | 75.52 | 74.62 | LONG | ML Above Open | 75.97 | 76.42 | 74.17 | 73.72 |
SCG | 69.55 | 68.61 | 69.88 | 68.45 | 69.12 | 68.1 | LONG | Above ML1 | 69.63 | 70.14 | 67.59 | 67.08 |
SLB | 79.4 | 79.95 | 80.72 | 78.29 | 80.74 | 79.16 | SHORT | MS Below Open | 81.53 | 82.32 | 78.37 | 77.58 |
SNI | 62.47 | 62.23 | 62.75 | 61.41 | 62.84 | 61.62 | SHORT | MS Above Open | 63.45 | 64.06 | 61.01 | 60.4 |
SEE | 48.65 | 47.26 | 48.77 | 47.2 | 47.99 | 46.53 | LONG | Above ML1 | 48.72 | 49.45 | 45.8 | 45.07 |
SPG | 204.52 | 202.78 | 205 | 202.68 | 203.93 | 201.63 | LONG | Above ML1 | 205.08 | 206.23 | 200.48 | 199.33 |
SJM | 127.68 | 127.24 | 128.26 | 127 | 128.08 | 126.4 | LONG | ML Above Open | 128.92 | 129.76 | 125.56 | 124.72 |
SNA | 159.44 | 159.68 | 160.1 | 158.59 | 160.57 | 158.79 | SHORT | MS Below Open | 161.46 | 162.35 | 157.9 | 157.01 |
LUV | 44.01 | 44.63 | 45 | 43.93 | 45.08 | 44.18 | SHORT | Below MS1 | 45.53 | 45.98 | 43.73 | 43.28 |
SWN | 12.8 | 13.16 | 13.25 | 12.46 | 13.53 | 12.79 | SHORT | MS Below Open | 13.9 | 14.27 | 12.42 | 12.05 |
SPLS | 10.38 | 10.26 | 10.42 | 10.12 | 10.38 | 10.14 | REVERSAL | Reversal Above ML1 | 10.5 | 10.62 | 10.02 | 9.9 |
SBUX | 57.36 | 56.29 | 57.37 | 56.11 | 56.7 | 55.88 | LONG | Above ML2 | 57.11 | 57.52 | 55.47 | 55.06 |
HOT | 82.12 | 82.03 | 82.36 | 81.16 | 82.56 | 81.5 | SHORT | MS Above Open | 83.09 | 83.62 | 80.97 | 80.44 |
STT | 62.91 | 62.35 | 63 | 61.7 | 62.81 | 61.89 | REVERSAL | Reversal Above ML1 | 63.27 | 63.73 | 61.43 | 60.97 |
SYK | 109.94 | 109.33 | 110.22 | 109.02 | 110.2 | 108.46 | LONG | ML Above Open | 111.07 | 111.94 | 107.59 | 106.72 |
TROW | 75.69 | 75.65 | 75.92 | 74.7 | 76.11 | 75.19 | SHORT | MS Above Open | 76.57 | 77.03 | 74.73 | 74.27 |
TGT | 80.12 | 79.45 | 80.16 | 79.04 | 80.01 | 78.89 | LONG | Above ML1 | 80.57 | 81.13 | 78.33 | 77.77 |
TEL | 59.8 | 59.47 | 59.89 | 59.07 | 59.87 | 59.07 | LONG | Reversal | 60.27 | 60.67 | 58.67 | 58.27 |
TGNA | 23.39 | 23.43 | 23.52 | 23.1 | 23.62 | 23.24 | SHORT | MS Below Open | 23.81 | 24 | 23.05 | 22.86 |
THC | 31.64 | 31.69 | 32 | 30.55 | 32.18 | 31.2 | SHORT | MS Below Open | 32.67 | 33.16 | 30.71 | 30.22 |
TDC | 25.33 | 25.29 | 25.39 | 24.73 | 25.6 | 24.98 | SHORT | MS Above Open | 25.91 | 26.22 | 24.67 | 24.36 |
TXN | 57.85 | 57.3 | 57.96 | 56.95 | 57.77 | 56.83 | LONG | Above ML1 | 58.24 | 58.71 | 56.36 | 55.89 |
TXT | 39.01 | 38.79 | 39.15 | 38.43 | 39.06 | 38.52 | REVERSAL | Reversal | 39.33 | 39.6 | 38.25 | 37.98 |
HSY | 93.72 | 93.08 | 93.85 | 92.86 | 93.73 | 92.43 | LONG | ML Above Open | 94.38 | 95.03 | 91.78 | 91.13 |
TRV | 110.91 | 110.02 | 111.27 | 110.01 | 110.63 | 109.41 | LONG | Above ML1 | 111.24 | 111.85 | 108.8 | 108.19 |
TIF | 72.04 | 71.49 | 72.18 | 70.71 | 71.97 | 71.01 | REVERSAL | Reversal Above ML1 | 72.45 | 72.93 | 70.53 | 70.05 |
TWX | 75.32 | 74.86 | 75.6 | 73.33 | 75.51 | 74.21 | REVERSAL | Reversal | 76.16 | 76.81 | 73.56 | 72.91 |
TJX | 77.8 | 76.19 | 77.87 | 76.06 | 76.64 | 75.74 | LONG | Above ML3 | 77.09 | 77.54 | 75.29 | 74.84 |
TSS | 51.64 | 51.37 | 51.99 | 50.92 | 51.86 | 50.88 | LONG | ML Above Open | 52.35 | 52.84 | 50.39 | 49.9 |
RIG | 11.01 | 11.04 | 11.17 | 10.63 | 11.39 | 10.69 | SHORT | MS Below Open | 11.74 | 12.09 | 10.34 | 9.99 |
FOXA | 30.36 | 30.32 | 30.43 | 30 | 30.57 | 30.07 | SHORT | MS Above Open | 30.82 | 31.07 | 29.82 | 29.57 |
TSN | 66.67 | 65.99 | 67.15 | 65.82 | 66.46 | 65.52 | LONG | Above ML1 | 66.93 | 67.4 | 65.05 | 64.58 |
TYC | 38.32 | 38.66 | 38.83 | 38.19 | 38.94 | 38.38 | SHORT | Below MS1 | 39.22 | 39.5 | 38.1 | 37.82 |
USB | 42.97 | 42.81 | 43.16 | 42.62 | 43.06 | 42.56 | LONG | ML Above Open | 43.31 | 43.56 | 42.31 | 42.06 |
UA | 43.74 | 43.89 | 44.1 | 43.16 | 44.47 | 43.31 | SHORT | MS Below Open | 45.05 | 45.63 | 42.73 | 42.15 |
UNP | 88.12 | 87.99 | 88.5 | 86.65 | 88.87 | 87.11 | SHORT | MS Above Open | 89.75 | 90.63 | 86.23 | 85.35 |
UAL | 46.66 | 46.61 | 46.81 | 45.81 | 47.39 | 45.83 | SHORT | MS Above Open | 48.17 | 48.95 | 45.05 | 44.27 |
UPS | 104.76 | 105.32 | 105.6 | 104.58 | 105.76 | 104.88 | SHORT | Below MS1 | 106.2 | 106.64 | 104.44 | 104 |
URI | 65.77 | 67.18 | 67.44 | 64.99 | 68.01 | 66.35 | SHORT | Below MS1 | 68.84 | 69.67 | 65.52 | 64.69 |
UHS | 134.17 | 133.71 | 134.83 | 131.61 | 135.23 | 132.19 | SHORT | MS Above Open | 136.75 | 138.27 | 130.67 | 129.15 |
UNM | 34.23 | 34.33 | 34.33 | 33.86 | 34.54 | 34.12 | SHORT | MS Below Open | 34.75 | 34.96 | 33.91 | 33.7 |
URBN | 30.01 | 30.31 | 30.31 | 29.77 | 30.8 | 29.82 | SHORT | MS Below Open | 31.29 | 31.78 | 29.33 | 28.84 |
VFC | 64.65 | 62.49 | 64.68 | 62 | 63.19 | 61.79 | LONG | Above ML3 | 63.89 | 64.59 | 61.09 | 60.39 |
VLO | 59.82 | 58.96 | 60.1 | 58.11 | 59.75 | 58.17 | REVERSAL | Reversal Above ML1 | 60.54 | 61.33 | 57.38 | 56.59 |
VAR | 82.06 | 81.39 | 82.06 | 81.13 | 81.95 | 80.83 | LONG | Above ML1 | 82.51 | 83.07 | 80.27 | 79.71 |
VRSN | 88.13 | 86.49 | 88.37 | 85.3 | 87.96 | 85.02 | LONG | Above ML1 | 89.43 | 90.9 | 83.55 | 82.08 |
VRTX | 83 | 84.24 | 84.7 | 80.62 | 85.62 | 82.86 | SHORT | MS Below Open | 87 | 88.38 | 81.48 | 80.1 |
VIAB | 41.98 | 40.77 | 42.06 | 40.36 | 41.6 | 39.94 | LONG | Above ML1 | 42.43 | 43.26 | 39.11 | 38.28 |
WMT | 67.59 | 66.62 | 67.7 | 66.53 | 67.29 | 65.95 | LONG | Above ML1 | 67.96 | 68.63 | 65.28 | 64.61 |
WBA | 80.56 | 79.01 | 80.79 | 79.02 | 79.55 | 78.47 | LONG | Above ML2 | 80.09 | 80.63 | 77.93 | 77.39 |
WAT | 132.88 | 130.88 | 132.99 | 130.74 | 131.76 | 130 | LONG | Above ML2 | 132.64 | 133.52 | 129.12 | 128.24 |
ANTM | 140.48 | 141.68 | 142 | 139.72 | 142.87 | 140.49 | SHORT | Below MS1 | 144.06 | 145.25 | 139.3 | 138.11 |
WFC | 50.59 | 50.28 | 50.7 | 50.15 | 50.59 | 49.97 | LONG | Above ML1 | 50.9 | 51.21 | 49.66 | 49.35 |
WHR | 176.81 | 175 | 178.03 | 174.41 | 176.18 | 173.82 | LONG | Above ML1 | 177.36 | 178.54 | 172.64 | 171.46 |
WFM | 29.05 | 29.12 | 29.24 | 28.75 | 29.4 | 28.84 | SHORT | MS Below Open | 29.68 | 29.96 | 28.56 | 28.28 |
WMB | 18.81 | 19.37 | 19.37 | 18.46 | 19.87 | 18.87 | SHORT | Below MS1 | 20.37 | 20.87 | 18.37 | 17.87 |
XRX | 9.65 | 9.67 | 9.65 | 9.51 | 9.78 | 9.56 | SHORT | MS Below Open | 9.89 | 10 | 9.45 | 9.34 |
XLNX | 43.74 | 43.21 | 43.87 | 43.09 | 43.63 | 42.79 | LONG | Above ML1 | 44.05 | 44.47 | 42.37 | 41.95 |
XYL | 42.25 | 41.85 | 42.48 | 41.82 | 42.06 | 41.64 | LONG | Above ML1 | 42.27 | 42.48 | 41.43 | 41.22 |
YUM | 80.97 | 80.18 | 81.12 | 80.04 | 80.73 | 79.63 | LONG | Above ML1 | 81.28 | 81.83 | 79.08 | 78.53 |
ZBH | 115.93 | 115.77 | 116.13 | 114.5 | 116.54 | 115 | SHORT | MS Above Open | 117.31 | 118.08 | 114.23 | 113.46 |
ZION | 27.5 | 27.71 | 27.74 | 27.22 | 27.96 | 27.46 | SHORT | MS Below Open | 28.21 | 28.46 | 27.21 | 26.96 |