This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.53 | 195.16 | 196.53 | 194.58 | 195.71 | 194.61 | REVERSAL | Reversal Above ML1 | 196.26 | 196.81 | 194.06 | 193.51 |
ABT | 43.6 | 43.66 | 43.77 | 43.41 | 43.83 | 43.49 | SHORT | MS Below Open | 44 | 44.17 | 43.32 | 43.15 |
ABBV | 66.63 | 66.51 | 66.68 | 66.18 | 66.83 | 66.19 | SHORT | MS Above Open | 67.15 | 67.47 | 65.87 | 65.55 |
ACN | 120.68 | 121.29 | 121.71 | 120.21 | 121.64 | 120.94 | REVERSAL | Reversal Below MS1 | 121.99 | 122.34 | 120.59 | 120.24 |
AAP | 142.55 | 140.44 | 142.67 | 139.87 | 141.51 | 139.37 | LONG | Above ML1 | 142.58 | 143.65 | 138.3 | 137.23 |
AES | 11.3 | 11.33 | 11.34 | 11.24 | 11.39 | 11.27 | SHORT | MS Below Open | 11.45 | 11.51 | 11.21 | 11.15 |
AET | 138.91 | 136.23 | 139.44 | 135.61 | 137.11 | 135.35 | LONG | Above ML3 | 137.99 | 138.87 | 134.47 | 133.59 |
AMG | 154.79 | 155.23 | 157.12 | 152.67 | 157.26 | 153.2 | SHORT | MS Below Open | 159.29 | 161.32 | 151.17 | 149.14 |
AKAM | 62.5 | 61.59 | 62.58 | 60.97 | 61.98 | 61.2 | REVERSAL | Reversal Above ML1 | 62.37 | 62.76 | 60.81 | 60.42 |
AGN | 245.5 | 245.62 | 246 | 243.2 | 246.93 | 244.31 | SHORT | MS Below Open | 248.24 | 249.55 | 243 | 241.69 |
ALXN | 133.41 | 130.91 | 133.67 | 130.06 | 132.44 | 129.38 | LONG | Above ML1 | 133.97 | 135.5 | 127.85 | 126.32 |
ALLE | 77.62 | 77.98 | 78.23 | 77.3 | 78.41 | 77.55 | SHORT | MS Below Open | 78.84 | 79.27 | 77.12 | 76.69 |
ADS | 255.9 | 253.18 | 255.98 | 251.76 | 255.4 | 250.96 | LONG | Above ML1 | 257.62 | 259.84 | 248.74 | 246.52 |
GOOGL | 937.09 | 931.77 | 942.99 | 931 | 936.51 | 927.03 | LONG | Above ML1 | 941.25 | 945.99 | 922.29 | 917.55 |
AEE | 54.25 | 54.45 | 54.63 | 53.94 | 54.72 | 54.18 | SHORT | MS Below Open | 54.99 | 55.26 | 53.91 | 53.64 |
AAL | 43.87 | 42.06 | 43.91 | 42.05 | 42.45 | 41.67 | LONG | Above ML3 | 42.84 | 43.23 | 41.28 | 40.89 |
AEP | 68.01 | 67.67 | 68.16 | 67.55 | 67.93 | 67.41 | LONG | Above ML1 | 68.19 | 68.45 | 67.15 | 66.89 |
AXP | 79.54 | 79.22 | 79.66 | 79.15 | 79.54 | 78.9 | LONG | Above ML1 | 79.86 | 80.18 | 78.58 | 78.26 |
AIG | 61.53 | 61.5 | 62.06 | 61.39 | 61.83 | 61.17 | LONG | ML Above Open | 62.16 | 62.49 | 60.84 | 60.51 |
AWK | 79.11 | 79.11 | 79.58 | 78.83 | 79.51 | 78.71 | LONG | ML Above Open | 79.91 | 80.31 | 78.31 | 77.91 |
ABC | 82.66 | 82.76 | 82.92 | 81.07 | 83.24 | 82.28 | SHORT | MS Below Open | 83.72 | 84.2 | 81.8 | 81.32 |
AME | 59.03 | 57.51 | 59.53 | 57.44 | 57.84 | 57.18 | LONG | Above ML3 | 58.17 | 58.5 | 56.85 | 56.52 |
AMGN | 163.49 | 163.83 | 163.94 | 162.41 | 164.6 | 163.06 | SHORT | MS Below Open | 165.37 | 166.14 | 162.29 | 161.52 |
APC | 56.28 | 56.81 | 57.27 | 55.65 | 57.22 | 56.4 | REVERSAL | Reversal Below MS1 | 57.63 | 58.04 | 55.99 | 55.58 |
AON | 119.92 | 120.54 | 121.05 | 119.67 | 121.02 | 120.06 | REVERSAL | Reversal Below MS1 | 121.5 | 121.98 | 119.58 | 119.1 |
APA | 48.47 | 48.92 | 49.22 | 48.1 | 49.32 | 48.52 | SHORT | Below MS1 | 49.72 | 50.12 | 48.12 | 47.72 |
AIV | 43.13 | 43.38 | 43.53 | 43.03 | 43.64 | 43.12 | SHORT | MS Below Open | 43.9 | 44.16 | 42.86 | 42.6 |
AIZ | 98.14 | 97.25 | 98.29 | 97.13 | 97.72 | 96.78 | LONG | Above ML1 | 98.19 | 98.66 | 96.31 | 95.84 |
ADSK | 93.45 | 92.22 | 93.48 | 91.29 | 92.82 | 91.62 | REVERSAL | Reversal Above ML1 | 93.42 | 94.02 | 91.02 | 90.42 |
ADP | 104.01 | 104.19 | 104.43 | 103.6 | 104.56 | 103.82 | SHORT | MS Below Open | 104.93 | 105.3 | 103.45 | 103.08 |
AZO | 688.94 | 683.27 | 689.76 | 680.14 | 689.19 | 677.35 | LONG | ML Above Open | 695.11 | 701.03 | 671.43 | 665.51 |
AVB | 191.2 | 191.16 | 192.43 | 190.48 | 192.2 | 190.12 | LONG | ML Above Open | 193.24 | 194.28 | 189.08 | 188.04 |
AVY | 83.45 | 83.6 | 84.08 | 83.27 | 83.95 | 83.25 | LONG | ML Below Open | 84.3 | 84.65 | 82.9 | 82.55 |
BLL | 76.8 | 76.98 | 77.29 | 76.44 | 77.23 | 76.73 | REVERSAL | Reversal | 77.48 | 77.73 | 76.48 | 76.23 |
BAC | 23.53 | 23.61 | 23.67 | 23.33 | 23.79 | 23.43 | SHORT | MS Below Open | 23.97 | 24.15 | 23.25 | 23.07 |
BK | 47.12 | 47.24 | 47.32 | 46.8 | 47.51 | 46.97 | SHORT | MS Below Open | 47.78 | 48.05 | 46.7 | 46.43 |
BCR | 306.75 | 307.69 | 307.69 | 305.88 | 308.57 | 306.81 | SHORT | Below MS1 | 309.45 | 310.33 | 305.93 | 305.05 |
BAX | 55.68 | 55.81 | 55.91 | 55.54 | 56.06 | 55.56 | SHORT | MS Below Open | 56.31 | 56.56 | 55.31 | 55.06 |
BBT | 43.47 | 43.59 | 43.72 | 43.22 | 43.85 | 43.33 | SHORT | MS Below Open | 44.11 | 44.37 | 43.07 | 42.81 |
BDX | 185.28 | 185.52 | 186.38 | 183.01 | 186.52 | 184.52 | SHORT | MS Below Open | 187.52 | 188.52 | 183.52 | 182.52 |
BIIB | 271.34 | 271.51 | 273.25 | 269.72 | 272.96 | 270.06 | REVERSAL | Reversal | 274.41 | 275.86 | 268.61 | 267.16 |
HRB | 24.79 | 24.69 | 24.87 | 24.63 | 24.85 | 24.53 | LONG | ML Above Open | 25.01 | 25.17 | 24.37 | 24.21 |
BWA | 40.88 | 42.64 | 42.92 | 40.71 | 43.02 | 42.26 | SHORT | Below MS3 | 43.4 | 43.78 | 41.88 | 41.5 |
BXP | 126.86 | 126.87 | 127.19 | 125.99 | 127.52 | 126.22 | SHORT | MS Below Open | 128.17 | 128.82 | 125.57 | 124.92 |
BSX | 26.59 | 26.46 | 26.6 | 26.38 | 26.57 | 26.35 | LONG | Above ML1 | 26.68 | 26.79 | 26.24 | 26.13 |
BMY | 55.95 | 56.38 | 56.79 | 55.55 | 56.71 | 56.05 | REVERSAL | Reversal Below MS1 | 57.04 | 57.37 | 55.72 | 55.39 |
CHRW | 72.72 | 72.8 | 72.91 | 72.43 | 73.14 | 72.46 | SHORT | MS Below Open | 73.48 | 73.82 | 72.12 | 71.78 |
CA | 32.61 | 32.85 | 32.85 | 32.55 | 32.99 | 32.71 | SHORT | Below MS1 | 33.13 | 33.27 | 32.57 | 32.43 |
COG | 24.13 | 23.85 | 24.35 | 23.85 | 24.12 | 23.58 | LONG | Above ML1 | 24.39 | 24.66 | 23.31 | 23.04 |
CPB | 56.91 | 57.03 | 57.15 | 56.69 | 57.31 | 56.75 | SHORT | MS Below Open | 57.59 | 57.87 | 56.47 | 56.19 |
COF | 82.46 | 81.58 | 82.47 | 80.97 | 82.15 | 81.01 | REVERSAL | Reversal Above ML1 | 82.72 | 83.29 | 80.44 | 79.87 |
CAH | 72.99 | 72.55 | 73.06 | 71.83 | 73.15 | 71.95 | SHORT | MS Above Open | 73.75 | 74.35 | 71.35 | 70.75 |
HSIC | 175.42 | 173.52 | 175.63 | 173.52 | 174.17 | 172.87 | LONG | Above ML2 | 174.82 | 175.47 | 172.22 | 171.57 |
KMX | 57.88 | 58.18 | 58.59 | 56.53 | 58.66 | 57.7 | SHORT | MS Below Open | 59.14 | 59.62 | 57.22 | 56.74 |
CAT | 101.51 | 102.27 | 102.71 | 101.25 | 102.94 | 101.6 | SHORT | Below MS1 | 103.61 | 104.28 | 100.93 | 100.26 |
CBG | 35.95 | 36.35 | 36.51 | 35.81 | 36.6 | 36.1 | SHORT | Below MS1 | 36.85 | 37.1 | 35.85 | 35.6 |
CBS | 65.66 | 66.68 | 67 | 65.42 | 67.09 | 66.27 | SHORT | Below MS2 | 67.5 | 67.91 | 65.86 | 65.45 |
CELG | 123.82 | 123.96 | 124.37 | 123.09 | 124.47 | 123.45 | SHORT | MS Below Open | 124.98 | 125.49 | 122.94 | 122.43 |
CNP | 28.19 | 28.35 | 28.44 | 28.1 | 28.48 | 28.22 | SHORT | Below MS1 | 28.61 | 28.74 | 28.09 | 27.96 |
CTL | 25.95 | 25.41 | 26 | 25.38 | 25.57 | 25.25 | LONG | Above ML3 | 25.73 | 25.89 | 25.09 | 24.93 |
CERN | 65.28 | 64.84 | 65.78 | 64.49 | 65.31 | 64.37 | LONG | ML Above Open | 65.78 | 66.25 | 63.9 | 63.43 |
CF | 26.37 | 26.62 | 26.63 | 25.94 | 26.88 | 26.36 | SHORT | MS Below Open | 27.14 | 27.4 | 26.1 | 25.84 |
CVX | 105.36 | 106.11 | 106.53 | 105.09 | 106.58 | 105.64 | SHORT | Below MS1 | 107.05 | 107.52 | 105.17 | 104.7 |
CMG | 486.86 | 480.49 | 490.67 | 480.39 | 485.87 | 475.11 | LONG | Above ML1 | 491.25 | 496.63 | 469.73 | 464.35 |
CHD | 48.83 | 49.37 | 49.54 | 48.77 | 49.55 | 49.19 | SHORT | Below MS3 | 49.73 | 49.91 | 49.01 | 48.83 |
CI | 158.38 | 157.89 | 158.82 | 156.23 | 158.76 | 157.02 | REVERSAL | Reversal | 159.63 | 160.5 | 156.15 | 155.28 |
XEC | 115.36 | 116.46 | 117.51 | 114.72 | 117.19 | 115.73 | REVERSAL | Reversal Below MS1 | 117.92 | 118.65 | 115 | 114.27 |
CTAS | 121.81 | 121.66 | 122.78 | 121.21 | 122.31 | 121.01 | LONG | ML Above Open | 122.96 | 123.61 | 120.36 | 119.71 |
CSCO | 34.24 | 34.06 | 34.24 | 33.93 | 34.2 | 33.92 | LONG | Above ML1 | 34.34 | 34.48 | 33.78 | 33.64 |
CLX | 130.09 | 133.85 | 134.25 | 129.81 | 134.31 | 133.39 | SHORT | Below MS3 | 134.77 | 135.23 | 132.93 | 132.47 |
CME | 117.26 | 116.76 | 117.61 | 116.48 | 117.26 | 116.26 | LONG | Above ML1 | 117.76 | 118.26 | 115.76 | 115.26 |
CCE | 38.09 | 38.26 | 38.31 | 37.86 | 38.44 | 38.08 | SHORT | MS Below Open | 38.62 | 38.8 | 37.9 | 37.72 |
CTSH | 60.49 | 60.27 | 60.81 | 60.2 | 60.53 | 60.01 | LONG | ML Above Open | 60.79 | 61.05 | 59.75 | 59.49 |
CMCSA | 39.34 | 39.32 | 39.35 | 39.06 | 39.53 | 39.11 | SHORT | MS Above Open | 39.74 | 39.95 | 38.9 | 38.69 |
CMA | 71.18 | 71.46 | 71.79 | 70.77 | 72.02 | 70.9 | SHORT | MS Below Open | 72.58 | 73.14 | 70.34 | 69.78 |
CAG | 37.95 | 38.33 | 38.37 | 37.85 | 38.53 | 38.13 | SHORT | Below MS1 | 38.73 | 38.93 | 37.93 | 37.73 |
CXO | 125.75 | 125.7 | 126.67 | 124.62 | 126.65 | 124.75 | REVERSAL | Reversal | 127.6 | 128.55 | 123.8 | 122.85 |
COP | 46.7 | 47.56 | 47.62 | 46.27 | 47.85 | 47.27 | SHORT | Below MS2 | 48.14 | 48.43 | 46.98 | 46.69 |
ED | 79.26 | 79.03 | 79.33 | 78.77 | 79.32 | 78.74 | LONG | ML Above Open | 79.61 | 79.9 | 78.45 | 78.16 |
STZ | 174.58 | 172.82 | 175.55 | 172.46 | 173.53 | 172.11 | LONG | Above ML2 | 174.24 | 174.95 | 171.4 | 170.69 |
GLW | 29.02 | 29.12 | 29.16 | 28.89 | 29.28 | 28.96 | SHORT | MS Below Open | 29.44 | 29.6 | 28.8 | 28.64 |
CCI | 94.35 | 94.76 | 94.93 | 94.06 | 95.19 | 94.33 | SHORT | MS Below Open | 95.62 | 96.05 | 93.9 | 93.47 |
CSRA | 29.28 | 29.21 | 29.32 | 28.95 | 29.36 | 29.06 | SHORT | MS Above Open | 29.51 | 29.66 | 28.91 | 28.76 |
CVS | 79 | 82.17 | 83.3 | 78.94 | 82.52 | 81.82 | REVERSAL | Reversal Below MS1 | 82.87 | 83.22 | 81.47 | 81.12 |
DHI | 32.28 | 32.76 | 32.82 | 32.24 | 32.99 | 32.53 | SHORT | Below MS2 | 33.22 | 33.45 | 32.3 | 32.07 |
DHR | 83 | 83.4 | 83.68 | 82.94 | 83.74 | 83.06 | SHORT | Below MS1 | 84.08 | 84.42 | 82.72 | 82.38 |
DVA | 70.09 | 69.3 | 70.16 | 68.96 | 69.6 | 69 | REVERSAL | Reversal Above ML1 | 69.9 | 70.2 | 68.7 | 68.4 |
DE | 110.93 | 112.28 | 112.94 | 110.42 | 112.77 | 111.79 | REVERSAL | Reversal Below MS1 | 113.26 | 113.75 | 111.3 | 110.81 |
DLPH | 78.45 | 80.03 | 80.41 | 77.24 | 80.56 | 79.5 | SHORT | Below MS2 | 81.09 | 81.62 | 78.97 | 78.44 |
DAL | 47.83 | 45.67 | 47.93 | 45.51 | 45.97 | 45.37 | LONG | Above ML3 | 46.27 | 46.57 | 45.07 | 44.77 |
XRAY | 63.25 | 63.24 | 63.34 | 62.93 | 63.51 | 62.97 | SHORT | MS Above Open | 63.78 | 64.05 | 62.7 | 62.43 |
DVN | 38.85 | 39.3 | 39.72 | 38.4 | 39.62 | 38.98 | REVERSAL | Reversal Below MS1 | 39.94 | 40.26 | 38.66 | 38.34 |
DO | 13.52 | 13.96 | 14.04 | 13.47 | 14.25 | 13.67 | SHORT | Below MS1 | 14.54 | 14.83 | 13.38 | 13.09 |
DFS | 61.93 | 62.06 | 62.17 | 61.12 | 62.47 | 61.65 | SHORT | MS Below Open | 62.88 | 63.29 | 61.24 | 60.83 |
DISCA | 27.96 | 28.08 | 28.28 | 27.38 | 28.39 | 27.77 | SHORT | MS Below Open | 28.7 | 29.01 | 27.46 | 27.15 |
DG | 73.77 | 72.06 | 73.79 | 71.99 | 72.49 | 71.63 | LONG | Above ML3 | 72.92 | 73.35 | 71.2 | 70.77 |
DLTR | 81.7 | 80.75 | 82.1 | 80.5 | 81.53 | 79.97 | LONG | Above ML1 | 82.31 | 83.09 | 79.19 | 78.41 |
DOV | 77.83 | 78.94 | 79.6 | 77.5 | 79.47 | 78.41 | REVERSAL | Reversal Below MS1 | 80 | 80.53 | 77.88 | 77.35 |
DOW | 62.52 | 62.83 | 63 | 62.31 | 63.13 | 62.53 | SHORT | Below MS1 | 63.43 | 63.73 | 62.23 | 61.93 |
DPS | 90.23 | 91.22 | 91.47 | 90.14 | 91.61 | 90.83 | SHORT | Below MS2 | 92 | 92.39 | 90.44 | 90.05 |
DD | 79.94 | 79.76 | 80 | 79.16 | 80.12 | 79.4 | SHORT | MS Above Open | 80.48 | 80.84 | 79.04 | 78.68 |
DUK | 82.39 | 82.23 | 82.58 | 81.9 | 82.53 | 81.93 | REVERSAL | Reversal | 82.83 | 83.13 | 81.63 | 81.33 |
DNB | 111.96 | 110.14 | 114.49 | 108.49 | 110.89 | 109.39 | REVERSAL | Reversal Above ML1 | 111.64 | 112.39 | 108.64 | 107.89 |
EMN | 79.93 | 80.03 | 80.86 | 79.47 | 80.44 | 79.62 | REVERSAL | Reversal | 80.85 | 81.26 | 79.21 | 78.8 |
ENDP | 11.65 | 11.73 | 11.91 | 11.41 | 11.92 | 11.54 | SHORT | MS Below Open | 12.11 | 12.3 | 11.35 | 11.16 |
ETR | 76.26 | 75.87 | 76.28 | 75.51 | 76.19 | 75.55 | REVERSAL | Reversal Above ML1 | 76.51 | 76.83 | 75.23 | 74.91 |
EOG | 91.87 | 92.24 | 92.44 | 91.05 | 92.78 | 91.7 | SHORT | MS Below Open | 93.32 | 93.86 | 91.16 | 90.62 |
EQT | 59.06 | 58.41 | 60.23 | 58.3 | 58.92 | 57.9 | LONG | Above ML1 | 59.43 | 59.94 | 57.39 | 56.88 |
EFX | 136.48 | 135.09 | 136.48 | 134.75 | 135.76 | 134.42 | LONG | Above ML2 | 136.43 | 137.1 | 133.75 | 133.08 |
EQIX | 422.86 | 420.48 | 423.56 | 418.16 | 422.34 | 418.62 | REVERSAL | Reversal Above ML1 | 424.2 | 426.06 | 416.76 | 414.9 |
EQR | 64.73 | 64.94 | 65.14 | 64.54 | 65.26 | 64.62 | SHORT | MS Below Open | 65.58 | 65.9 | 64.3 | 63.98 |
ESS | 248.55 | 247 | 249.9 | 247.05 | 248.52 | 245.48 | LONG | Above ML1 | 250.04 | 251.56 | 243.96 | 242.44 |
EXC | 34.46 | 34.39 | 34.53 | 34.12 | 34.58 | 34.2 | SHORT | MS Above Open | 34.77 | 34.96 | 34.01 | 33.82 |
EXPE | 138.99 | 136.6 | 139.2 | 136.24 | 137.56 | 135.64 | LONG | Above ML2 | 138.52 | 139.48 | 134.68 | 133.72 |
ESRX | 61.7 | 60.95 | 61.98 | 60.58 | 61.3 | 60.6 | REVERSAL | Reversal Above ML1 | 61.65 | 62 | 60.25 | 59.9 |
EXR | 73.54 | 75.49 | 75.61 | 73.26 | 75.96 | 75.02 | SHORT | Below MS3 | 76.43 | 76.9 | 74.55 | 74.08 |
XOM | 82.05 | 82.15 | 82.59 | 81.9 | 82.45 | 81.85 | LONG | ML Below Open | 82.75 | 83.05 | 81.55 | 81.25 |
FDX | 189.03 | 188.58 | 189.74 | 188.24 | 189.54 | 187.62 | LONG | ML Above Open | 190.5 | 191.46 | 186.66 | 185.7 |
FIS | 83.26 | 84.42 | 84.97 | 82.02 | 84.75 | 84.09 | REVERSAL | Reversal Below MS1 | 85.08 | 85.41 | 83.76 | 83.43 |
FITB | 24.46 | 24.81 | 24.87 | 24.33 | 25.04 | 24.58 | SHORT | Below MS1 | 25.27 | 25.5 | 24.35 | 24.12 |
FSLR | 30.32 | 29.8 | 30.71 | 29.41 | 30.14 | 29.46 | REVERSAL | Reversal Above ML1 | 30.48 | 30.82 | 29.12 | 28.78 |
FE | 29.03 | 29.53 | 29.72 | 28.97 | 29.75 | 29.31 | SHORT | Below MS2 | 29.97 | 30.19 | 29.09 | 28.87 |
FISV | 118.64 | 119.44 | 119.44 | 118.29 | 119.83 | 119.05 | SHORT | Below MS2 | 120.22 | 120.61 | 118.66 | 118.27 |
FLIR | 37.22 | 36.9 | 37.27 | 36.55 | 37.17 | 36.63 | REVERSAL | Reversal Above ML1 | 37.44 | 37.71 | 36.36 | 36.09 |
FLS | 49.97 | 49.92 | 51.92 | 49.57 | 50.42 | 49.42 | LONG | ML Above Open | 50.92 | 51.42 | 48.92 | 48.42 |
FLR | 51.79 | 51.29 | 51.83 | 51.21 | 51.66 | 50.92 | LONG | Above ML1 | 52.03 | 52.4 | 50.55 | 50.18 |
FMC | 73.77 | 73.36 | 74.19 | 73.25 | 73.83 | 72.89 | LONG | ML Above Open | 74.3 | 74.77 | 72.42 | 71.95 |
FTR | 1.93 | 1.84 | 1.94 | 1.82 | 1.87 | 1.81 | LONG | Above ML2 | 1.9 | 1.93 | 1.78 | 1.75 |
GPS | 26.25 | 25.9 | 26.25 | 25.76 | 26.14 | 25.66 | LONG | Above ML1 | 26.38 | 26.62 | 25.42 | 25.18 |
GRMN | 51.24 | 51.74 | 52.38 | 51.14 | 52.1 | 51.38 | REVERSAL | Reversal Below MS1 | 52.46 | 52.82 | 51.02 | 50.66 |
GD | 194.07 | 193.9 | 194.07 | 193 | 194.7 | 193.1 | SHORT | MS Above Open | 195.5 | 196.3 | 192.3 | 191.5 |
GGP | 23.04 | 22.61 | 23.44 | 22.57 | 23.11 | 22.11 | LONG | ML Above Open | 23.61 | 24.11 | 21.61 | 21.11 |
GIS | 55.92 | 56.66 | 56.9 | 55.8 | 56.98 | 56.34 | SHORT | Below MS2 | 57.3 | 57.62 | 56.02 | 55.7 |
GPC | 92.07 | 91.41 | 92.08 | 91.26 | 91.94 | 90.88 | LONG | Above ML1 | 92.47 | 93 | 90.35 | 89.82 |
GILD | 68.59 | 68.25 | 69.16 | 68.16 | 68.55 | 67.95 | LONG | Above ML1 | 68.85 | 69.15 | 67.65 | 67.35 |
GPN | 81.72 | 81.55 | 81.99 | 81 | 81.9 | 81.2 | REVERSAL | Reversal | 82.25 | 82.6 | 80.85 | 80.5 |
HAL | 45.3 | 45.82 | 46.07 | 45.09 | 46.13 | 45.51 | SHORT | Below MS1 | 46.44 | 46.75 | 45.2 | 44.89 |
HBI | 22.06 | 21.9 | 22.06 | 21.81 | 22.04 | 21.76 | LONG | Above ML1 | 22.18 | 22.32 | 21.62 | 21.48 |
HOG | 56.11 | 56.5 | 56.53 | 55.89 | 57.03 | 55.97 | SHORT | MS Below Open | 57.56 | 58.09 | 55.44 | 54.91 |
HIG | 48.77 | 48.66 | 49.13 | 48.62 | 48.94 | 48.38 | LONG | ML Above Open | 49.22 | 49.5 | 48.1 | 47.82 |
HAS | 99.67 | 99.4 | 100.03 | 98.99 | 99.99 | 98.81 | LONG | ML Above Open | 100.58 | 101.17 | 98.22 | 97.63 |
HCA | 84.74 | 84.16 | 85.93 | 84.06 | 84.58 | 83.74 | LONG | Above ML1 | 85 | 85.42 | 83.32 | 82.9 |
HCP | 31.26 | 31.5 | 31.69 | 30.94 | 31.7 | 31.3 | SHORT | Below MS1 | 31.9 | 32.1 | 31.1 | 30.9 |
HP | 58.72 | 58.82 | 59.55 | 58.3 | 59.48 | 58.16 | LONG | ML Below Open | 60.14 | 60.8 | 57.5 | 56.84 |
HES | 47.01 | 48.22 | 48.32 | 46.75 | 48.69 | 47.75 | SHORT | Below MS2 | 49.16 | 49.63 | 47.28 | 46.81 |
HPE | 18.7 | 18.73 | 18.84 | 18.66 | 18.83 | 18.63 | LONG | ML Below Open | 18.93 | 19.03 | 18.53 | 18.43 |
HON | 131.19 | 130.73 | 131.57 | 130.71 | 131.32 | 130.14 | LONG | ML Above Open | 131.91 | 132.5 | 129.55 | 128.96 |
HRL | 34.81 | 34.9 | 34.97 | 34.69 | 35.02 | 34.78 | SHORT | MS Below Open | 35.14 | 35.26 | 34.66 | 34.54 |
HST | 18.44 | 18.08 | 18.58 | 18.05 | 18.24 | 17.92 | LONG | Above ML2 | 18.4 | 18.56 | 17.76 | 17.6 |
HPQ | 18.9 | 18.99 | 19.03 | 18.81 | 19.09 | 18.89 | SHORT | MS Below Open | 19.19 | 19.29 | 18.79 | 18.69 |
HUM | 225.6 | 223.8 | 226.85 | 222 | 225.21 | 222.39 | REVERSAL | Reversal Above ML1 | 226.62 | 228.03 | 220.98 | 219.57 |
HBAN | 12.95 | 13.09 | 13.12 | 12.86 | 13.21 | 12.97 | SHORT | Below MS1 | 13.33 | 13.45 | 12.85 | 12.73 |
ICE | 60.62 | 60.62 | 60.76 | 60.2 | 60.87 | 60.37 | SHORT | MS Below Open | 61.12 | 61.37 | 60.12 | 59.87 |
IBM | 159.1 | 159.44 | 159.49 | 158.64 | 160.11 | 158.77 | SHORT | MS Below Open | 160.78 | 161.45 | 158.1 | 157.43 |
IP | 53.69 | 53.76 | 53.97 | 53.41 | 54.02 | 53.5 | SHORT | MS Below Open | 54.28 | 54.54 | 53.24 | 52.98 |
IPG | 23.92 | 23.74 | 24.02 | 23.64 | 23.89 | 23.59 | LONG | Above ML1 | 24.04 | 24.19 | 23.44 | 23.29 |
IFF | 138.22 | 138.87 | 138.93 | 136.41 | 139.4 | 138.34 | SHORT | Below MS1 | 139.93 | 140.46 | 137.81 | 137.28 |
ISRG | 844.77 | 837.21 | 845.45 | 837.21 | 840.26 | 834.16 | LONG | Above ML2 | 843.31 | 846.36 | 831.11 | 828.06 |
IVZ | 32.61 | 32.72 | 32.79 | 32.36 | 32.92 | 32.52 | SHORT | MS Below Open | 33.12 | 33.32 | 32.32 | 32.12 |
IRM | 35.33 | 35.26 | 35.6 | 35.26 | 35.46 | 35.06 | LONG | ML Above Open | 35.66 | 35.86 | 34.86 | 34.66 |
JEC | 55.15 | 54.74 | 55.32 | 54.54 | 55.12 | 54.36 | LONG | Above ML1 | 55.5 | 55.88 | 53.98 | 53.6 |
JBHT | 89.65 | 88.86 | 89.71 | 88.25 | 89.55 | 88.17 | LONG | Above ML1 | 90.24 | 90.93 | 87.48 | 86.79 |
JNJ | 123.7 | 123.52 | 123.74 | 122.89 | 123.86 | 123.18 | SHORT | MS Above Open | 124.2 | 124.54 | 122.84 | 122.5 |
JCI | 41.46 | 41.57 | 41.83 | 41.18 | 41.8 | 41.34 | REVERSAL | Reversal | 42.03 | 42.26 | 41.11 | 40.88 |
JPM | 86.5 | 86.78 | 86.88 | 86.02 | 87.28 | 86.28 | SHORT | MS Below Open | 87.78 | 88.28 | 85.78 | 85.28 |
JNPR | 30.89 | 30.61 | 30.96 | 30.55 | 30.82 | 30.4 | LONG | Above ML1 | 31.03 | 31.24 | 30.19 | 29.98 |
KSU | 89.94 | 89.87 | 90.07 | 89.3 | 90.44 | 89.3 | SHORT | MS Above Open | 91.01 | 91.58 | 88.73 | 88.16 |
KEY | 18.48 | 18.58 | 18.6 | 18.31 | 18.75 | 18.41 | SHORT | MS Below Open | 18.92 | 19.09 | 18.24 | 18.07 |
KMB | 126.74 | 129.59 | 130.13 | 126.58 | 130.17 | 129.01 | SHORT | Below MS3 | 130.75 | 131.33 | 128.43 | 127.85 |
KIM | 20.72 | 20.43 | 20.9 | 20.26 | 20.62 | 20.24 | LONG | Above ML1 | 20.81 | 21 | 20.05 | 19.86 |
KMI | 20.45 | 20.59 | 20.72 | 20.43 | 20.7 | 20.48 | REVERSAL | Reversal Below MS1 | 20.81 | 20.92 | 20.37 | 20.26 |
KLAC | 99.72 | 99.37 | 99.79 | 98.47 | 100.12 | 98.62 | SHORT | MS Above Open | 100.87 | 101.62 | 97.87 | 97.12 |
KSS | 39.16 | 38.19 | 39.31 | 38.09 | 38.61 | 37.77 | LONG | Above ML2 | 39.03 | 39.45 | 37.35 | 36.93 |
KHC | 89 | 89.64 | 89.83 | 88.76 | 90.11 | 89.17 | SHORT | Below MS1 | 90.58 | 91.05 | 88.7 | 88.23 |
LB | 52.73 | 51.98 | 52.78 | 51.6 | 52.46 | 51.5 | LONG | Above ML1 | 52.94 | 53.42 | 51.02 | 50.54 |
LLL | 169.21 | 170.08 | 170.27 | 168.64 | 171.01 | 169.15 | SHORT | MS Below Open | 171.94 | 172.87 | 168.22 | 167.29 |
LEG | 53.26 | 52.75 | 53.26 | 52.6 | 52.98 | 52.52 | LONG | Above ML2 | 53.21 | 53.44 | 52.29 | 52.06 |
LEN | 50.18 | 50.29 | 50.46 | 49.85 | 50.59 | 49.99 | SHORT | MS Below Open | 50.89 | 51.19 | 49.69 | 49.39 |
LVLT | 61.32 | 60.5 | 61.42 | 60.43 | 60.72 | 60.28 | LONG | Above ML3 | 60.94 | 61.16 | 60.06 | 59.84 |
LUK | 25.69 | 25.86 | 25.89 | 25.55 | 26.03 | 25.69 | SHORT | MS Below Open | 26.2 | 26.37 | 25.52 | 25.35 |
LNC | 66.15 | 66.09 | 66.38 | 65.57 | 66.55 | 65.63 | SHORT | MS Above Open | 67.01 | 67.47 | 65.17 | 64.71 |
LMT | 269.49 | 268.19 | 269.87 | 268 | 269.21 | 267.17 | LONG | Above ML1 | 270.23 | 271.25 | 266.15 | 265.13 |
LOW | 85.38 | 84.76 | 85.43 | 84.19 | 85.12 | 84.4 | REVERSAL | Reversal Above ML1 | 85.48 | 85.84 | 84.04 | 83.68 |
MTB | 156.8 | 157.49 | 157.87 | 155.95 | 158.52 | 156.46 | SHORT | MS Below Open | 159.55 | 160.58 | 155.43 | 154.4 |
MNK | 46.84 | 46.84 | 47.21 | 46.14 | 47.25 | 46.43 | SHORT | MS Below Open | 47.66 | 48.07 | 46.02 | 45.61 |
MRO | 14.64 | 14.84 | 14.95 | 14.47 | 14.97 | 14.71 | SHORT | Below MS1 | 15.1 | 15.23 | 14.58 | 14.45 |
MPC | 51.42 | 51.08 | 51.62 | 51.02 | 51.41 | 50.75 | LONG | Above ML1 | 51.74 | 52.07 | 50.42 | 50.09 |
MAR | 97.1 | 95.92 | 97.17 | 95.74 | 96.51 | 95.33 | LONG | Above ML1 | 97.1 | 97.69 | 94.74 | 94.15 |
MCD | 141.23 | 140.86 | 141.81 | 140.72 | 141.43 | 140.29 | LONG | ML Above Open | 142 | 142.57 | 139.72 | 139.15 |
MCK | 139.21 | 138.94 | 139.89 | 137.17 | 139.66 | 138.22 | REVERSAL | Reversal | 140.38 | 141.1 | 137.5 | 136.78 |
MJN | 88.8 | 88.82 | 88.92 | 88.76 | 88.89 | 88.75 | LONG | ML Below Open | 88.96 | 89.03 | 88.68 | 88.61 |
MDT | 84.75 | 83.65 | 84.79 | 83.65 | 84.01 | 83.29 | LONG | Above ML3 | 84.37 | 84.73 | 82.93 | 82.57 |
MET | 52.02 | 51.72 | 52.16 | 51.73 | 51.99 | 51.45 | LONG | Above ML1 | 52.26 | 52.53 | 51.18 | 50.91 |
KORS | 37.9 | 37.11 | 38.5 | 37 | 37.42 | 36.8 | LONG | Above ML2 | 37.73 | 38.04 | 36.49 | 36.18 |
MCHP | 75.69 | 76.1 | 76.15 | 75.12 | 76.58 | 75.62 | SHORT | MS Below Open | 77.06 | 77.54 | 75.14 | 74.66 |
MU | 27.77 | 28.28 | 28.28 | 27.45 | 28.55 | 28.01 | SHORT | Below MS1 | 28.82 | 29.09 | 27.74 | 27.47 |
MHK | 231.97 | 234.68 | 235.11 | 231.73 | 235.9 | 233.46 | SHORT | Below MS2 | 237.12 | 238.34 | 232.24 | 231.02 |
MDLZ | 43.74 | 44.22 | 44.24 | 43.46 | 44.54 | 43.9 | SHORT | Below MS1 | 44.86 | 45.18 | 43.58 | 43.26 |
MON | 116.9 | 116.86 | 117.33 | 116.7 | 117.11 | 116.61 | LONG | ML Above Open | 117.36 | 117.61 | 116.36 | 116.11 |
MCO | 118.85 | 118.03 | 119.28 | 117.8 | 118.63 | 117.43 | LONG | Above ML1 | 119.23 | 119.83 | 116.83 | 116.23 |
MSI | 85.92 | 86.27 | 86.46 | 85.4 | 86.59 | 85.95 | SHORT | Below MS1 | 86.91 | 87.23 | 85.63 | 85.31 |
MUR | 25.91 | 26.14 | 26.48 | 25.65 | 26.37 | 25.91 | REVERSAL | Reversal Below MS1 | 26.6 | 26.83 | 25.68 | 25.45 |
MYL | 38.17 | 37.47 | 38.39 | 37.25 | 37.7 | 37.24 | LONG | Above ML3 | 37.93 | 38.16 | 37.01 | 36.78 |
NDAQ | 68.36 | 68.45 | 68.64 | 68.02 | 68.78 | 68.12 | SHORT | MS Below Open | 69.11 | 69.44 | 67.79 | 67.46 |
NOV | 33.69 | 34.26 | 34.37 | 33.48 | 34.57 | 33.95 | SHORT | Below MS1 | 34.88 | 35.19 | 33.64 | 33.33 |
NAVI | 15.41 | 15.46 | 15.51 | 15.27 | 15.6 | 15.32 | SHORT | MS Below Open | 15.74 | 15.88 | 15.18 | 15.04 |
NFX | 34.02 | 34.85 | 35.14 | 33.85 | 35.16 | 34.54 | SHORT | Below MS2 | 35.47 | 35.78 | 34.23 | 33.92 |
NWSA | 12.62 | 12.71 | 12.75 | 12.58 | 12.8 | 12.62 | SHORT | Below MS1 | 12.89 | 12.98 | 12.53 | 12.44 |
NEE | 134.02 | 133.24 | 134.04 | 133.07 | 133.84 | 132.64 | LONG | Above ML1 | 134.44 | 135.04 | 132.04 | 131.44 |
NLSN | 40.24 | 40.64 | 40.75 | 40.02 | 40.94 | 40.34 | SHORT | Below MS1 | 41.24 | 41.54 | 40.04 | 39.74 |
NKE | 55.07 | 55.12 | 55.16 | 54.79 | 55.35 | 54.89 | SHORT | MS Below Open | 55.58 | 55.81 | 54.66 | 54.43 |
NI | 24.24 | 24.07 | 24.26 | 24.04 | 24.17 | 23.97 | LONG | Above ML1 | 24.27 | 24.37 | 23.87 | 23.77 |
JWN | 48.64 | 47.49 | 48.83 | 47.29 | 47.97 | 47.01 | LONG | Above ML2 | 48.45 | 48.93 | 46.53 | 46.05 |
NSC | 118.24 | 117.53 | 118.26 | 116.92 | 118.22 | 116.84 | LONG | Above ML1 | 118.91 | 119.6 | 116.15 | 115.46 |
NTRS | 89.62 | 90.35 | 90.43 | 89.29 | 90.87 | 89.83 | SHORT | Below MS1 | 91.39 | 91.91 | 89.31 | 88.79 |
NOC | 245.33 | 244.51 | 245.68 | 243.5 | 245.48 | 243.54 | REVERSAL | Reversal | 246.45 | 247.42 | 242.57 | 241.6 |
NVDA | 103.48 | 105.55 | 105.6 | 102.56 | 106.47 | 104.63 | SHORT | Below MS2 | 107.39 | 108.31 | 103.71 | 102.79 |
ORLY | 245.82 | 240.34 | 247.61 | 240.32 | 243.43 | 237.25 | LONG | Above ML1 | 246.52 | 249.61 | 234.16 | 231.07 |
OXY | 60.04 | 60.9 | 61.09 | 59.39 | 61.31 | 60.49 | SHORT | Below MS2 | 61.72 | 62.13 | 60.08 | 59.67 |
ORCL | 45.13 | 45.02 | 45.35 | 44.97 | 45.17 | 44.87 | LONG | ML Above Open | 45.32 | 45.47 | 44.72 | 44.57 |
OI | 21.73 | 21.94 | 22 | 21.64 | 22.11 | 21.77 | SHORT | Below MS1 | 22.28 | 22.45 | 21.6 | 21.43 |
PDCO | 44.55 | 44.44 | 44.56 | 44.1 | 44.65 | 44.23 | SHORT | MS Above Open | 44.86 | 45.07 | 44.02 | 43.81 |
PAYX | 59.25 | 59.2 | 59.5 | 59 | 59.42 | 58.98 | LONG | ML Above Open | 59.64 | 59.86 | 58.76 | 58.54 |
PYPL | 49.05 | 47.41 | 49.07 | 47.4 | 47.6 | 47.22 | LONG | Above ML3 | 47.79 | 47.98 | 47.03 | 46.84 |
PNR | 64.73 | 64.43 | 64.94 | 64.43 | 64.81 | 64.05 | LONG | ML Above Open | 65.19 | 65.57 | 63.67 | 63.29 |
PBCT | 17.45 | 17.55 | 17.84 | 17.34 | 17.67 | 17.43 | REVERSAL | Reversal | 17.79 | 17.91 | 17.31 | 17.19 |
PEP | 112.29 | 112.75 | 112.89 | 112.07 | 113.1 | 112.4 | SHORT | Below MS1 | 113.45 | 113.8 | 112.05 | 111.7 |
PKI | 59.64 | 60 | 60.51 | 59.34 | 60.25 | 59.75 | REVERSAL | Reversal Below MS1 | 60.5 | 60.75 | 59.5 | 59.25 |
PRGO | 76.23 | 74.02 | 76.33 | 73.71 | 74.51 | 73.53 | LONG | Above ML3 | 75 | 75.49 | 73.04 | 72.55 |
PCG | 66.79 | 66.78 | 67.37 | 66.14 | 67.09 | 66.47 | REVERSAL | Reversal | 67.4 | 67.71 | 66.16 | 65.85 |
PSX | 79.26 | 79.93 | 80.07 | 79.06 | 80.35 | 79.51 | SHORT | Below MS1 | 80.77 | 81.19 | 79.09 | 78.67 |
PNW | 84.7 | 84.97 | 84.99 | 84.03 | 85.44 | 84.5 | SHORT | MS Below Open | 85.91 | 86.38 | 84.03 | 83.56 |
PXD | 170.44 | 172.67 | 173.48 | 168.71 | 173.92 | 171.42 | SHORT | Below MS1 | 175.17 | 176.42 | 170.17 | 168.92 |
PNC | 120.66 | 121.49 | 121.77 | 119.83 | 122.33 | 120.65 | SHORT | MS Below Open | 123.17 | 124.01 | 119.81 | 118.97 |
PPG | 109.47 | 109.69 | 113 | 109.09 | 110.12 | 109.26 | REVERSAL | Reversal | 110.55 | 110.98 | 108.83 | 108.4 |
PPL | 38.04 | 37.99 | 38.18 | 37.8 | 38.12 | 37.86 | REVERSAL | Reversal | 38.25 | 38.38 | 37.73 | 37.6 |
CFG | 36.84 | 37.09 | 37.33 | 36.53 | 37.37 | 36.81 | SHORT | MS Below Open | 37.65 | 37.93 | 36.53 | 36.25 |
PFG | 64.91 | 65.02 | 65.1 | 64.39 | 65.42 | 64.62 | SHORT | MS Below Open | 65.82 | 66.22 | 64.22 | 63.82 |
PGR | 39.41 | 39.81 | 39.87 | 39.29 | 39.96 | 39.66 | SHORT | Below MS2 | 40.11 | 40.26 | 39.51 | 39.36 |
PLD | 54.6 | 54.82 | 55.03 | 54.42 | 55.07 | 54.57 | SHORT | MS Below Open | 55.32 | 55.57 | 54.32 | 54.07 |
PRU | 107.56 | 107.51 | 107.71 | 107 | 107.98 | 107.04 | SHORT | MS Above Open | 108.45 | 108.92 | 106.57 | 106.1 |
PEG | 43.87 | 43.75 | 43.99 | 43.64 | 43.97 | 43.53 | LONG | ML Above Open | 44.19 | 44.41 | 43.31 | 43.09 |
PSA | 207.27 | 207.01 | 210.41 | 206.18 | 209.04 | 204.98 | LONG | ML Above Open | 211.07 | 213.1 | 202.95 | 200.92 |
PHM | 22.32 | 22.47 | 22.52 | 22.18 | 22.65 | 22.29 | SHORT | MS Below Open | 22.83 | 23.01 | 22.11 | 21.93 |
PVH | 101.6 | 100.71 | 101.62 | 100.23 | 101.43 | 99.99 | LONG | Above ML1 | 102.15 | 102.87 | 99.27 | 98.55 |
QRVO | 68.34 | 68.53 | 68.53 | 67.3 | 69.05 | 68.01 | SHORT | MS Below Open | 69.57 | 70.09 | 67.49 | 66.97 |
QCOM | 53.29 | 53.65 | 53.73 | 52.9 | 53.95 | 53.35 | SHORT | Below MS1 | 54.25 | 54.55 | 53.05 | 52.75 |
RRC | 26.53 | 26.5 | 26.98 | 26.31 | 26.78 | 26.22 | LONG | ML Above Open | 27.06 | 27.34 | 25.94 | 25.66 |
RTN | 156.16 | 155.31 | 156.25 | 154.43 | 156 | 154.62 | REVERSAL | Reversal Above ML1 | 156.69 | 157.38 | 153.93 | 153.24 |
REGN | 402.04 | 396.65 | 402.99 | 392.7 | 400.73 | 392.57 | LONG | Above ML1 | 404.81 | 408.89 | 388.49 | 384.41 |
RF | 13.84 | 13.91 | 13.95 | 13.71 | 14.04 | 13.78 | SHORT | MS Below Open | 14.17 | 14.3 | 13.65 | 13.52 |
RAI | 64.87 | 64.54 | 64.87 | 64.53 | 64.67 | 64.41 | LONG | Above ML2 | 64.8 | 64.93 | 64.28 | 64.15 |
ROK | 155.97 | 156.55 | 157.31 | 154.59 | 157.66 | 155.44 | SHORT | MS Below Open | 158.77 | 159.88 | 154.33 | 153.22 |
COL | 104.05 | 103.44 | 104.11 | 103.21 | 103.93 | 102.95 | LONG | Above ML1 | 104.42 | 104.91 | 102.46 | 101.97 |
ROP | 217.23 | 217.51 | 218.39 | 216.25 | 218.7 | 216.32 | SHORT | MS Below Open | 219.89 | 221.08 | 215.13 | 213.94 |
ROST | 64.72 | 64.07 | 64.77 | 63.96 | 64.51 | 63.63 | LONG | Above ML1 | 64.95 | 65.39 | 63.19 | 62.75 |
CRM | 87.09 | 86.79 | 87.2 | 86.11 | 87.12 | 86.46 | REVERSAL | Reversal | 87.45 | 87.78 | 86.13 | 85.8 |
SLB | 71.45 | 72.34 | 72.4 | 70.97 | 72.76 | 71.92 | SHORT | Below MS2 | 73.18 | 73.6 | 71.5 | 71.08 |
SNI | 71.87 | 73.81 | 73.81 | 71.6 | 74.43 | 73.19 | SHORT | Below MS3 | 75.05 | 75.67 | 72.57 | 71.95 |
SEE | 44.46 | 44.14 | 44.53 | 44.02 | 44.34 | 43.94 | LONG | Above ML1 | 44.54 | 44.74 | 43.74 | 43.54 |
SHW | 334.7 | 333.1 | 335.36 | 332.52 | 334.55 | 331.65 | LONG | Above ML1 | 336 | 337.45 | 330.2 | 328.75 |
SLG | 106.21 | 105.69 | 106.46 | 104.89 | 106.24 | 105.14 | REVERSAL | Reversal | 106.79 | 107.34 | 104.59 | 104.04 |
SJM | 124.67 | 125.91 | 126.35 | 124.09 | 126.4 | 125.42 | SHORT | Below MS2 | 126.89 | 127.38 | 124.93 | 124.44 |
SNA | 168.85 | 167.57 | 168.86 | 167.34 | 168.52 | 166.62 | LONG | Above ML1 | 169.47 | 170.42 | 165.67 | 164.72 |
SO | 49.51 | 49.7 | 49.86 | 49.45 | 49.85 | 49.55 | REVERSAL | Reversal Below MS1 | 50 | 50.15 | 49.4 | 49.25 |
LUV | 58.33 | 56.35 | 58.46 | 56.3 | 56.76 | 55.94 | LONG | Above ML3 | 57.17 | 57.58 | 55.53 | 55.12 |
SWN | 7.48 | 7.56 | 7.78 | 7.36 | 7.7 | 7.42 | REVERSAL | Reversal | 7.84 | 7.98 | 7.28 | 7.14 |
SPLS | 9.78 | 9.69 | 10.25 | 9.61 | 9.78 | 9.6 | LONG | Above ML1 | 9.87 | 9.96 | 9.51 | 9.42 |
SBUX | 60.5 | 60.15 | 60.52 | 60.04 | 60.46 | 59.84 | LONG | Above ML1 | 60.77 | 61.08 | 59.53 | 59.22 |
STT | 83.35 | 84.09 | 84.24 | 83.17 | 84.54 | 83.64 | SHORT | Below MS1 | 84.99 | 85.44 | 83.19 | 82.74 |
SYK | 136.17 | 136.02 | 136.79 | 135.5 | 136.55 | 135.49 | LONG | ML Above Open | 137.08 | 137.61 | 134.96 | 134.43 |
STI | 57.15 | 57.75 | 57.82 | 56.93 | 58.19 | 57.31 | SHORT | Below MS1 | 58.63 | 59.07 | 56.87 | 56.43 |
SYMC | 31.91 | 32.12 | 32.18 | 31.81 | 32.33 | 31.91 | SHORT | MS Below Open | 32.54 | 32.75 | 31.7 | 31.49 |
SYF | 28.87 | 27.96 | 28.93 | 27.68 | 28.4 | 27.52 | LONG | Above ML2 | 28.84 | 29.28 | 27.08 | 26.64 |
TROW | 71.38 | 70.9 | 71.39 | 70.43 | 71.28 | 70.52 | REVERSAL | Reversal Above ML1 | 71.66 | 72.04 | 70.14 | 69.76 |
TGT | 56.16 | 55.74 | 56.34 | 55.63 | 55.98 | 55.5 | LONG | Above ML1 | 56.22 | 56.46 | 55.26 | 55.02 |
TEL | 75.62 | 76.97 | 77.16 | 74.95 | 77.44 | 76.5 | SHORT | Below MS2 | 77.91 | 78.38 | 76.03 | 75.56 |
TGNA | 25.22 | 25.72 | 25.74 | 24.92 | 25.87 | 25.57 | SHORT | Below MS3 | 26.02 | 26.17 | 25.42 | 25.27 |
TDC | 29.12 | 29.01 | 29.24 | 28.95 | 29.21 | 28.81 | LONG | ML Above Open | 29.41 | 29.61 | 28.61 | 28.41 |
TSO | 79.55 | 79.12 | 79.77 | 78.94 | 79.75 | 78.49 | LONG | ML Above Open | 80.38 | 81.01 | 77.86 | 77.23 |
TXT | 45.75 | 46.1 | 46.21 | 45.67 | 46.38 | 45.82 | SHORT | Below MS1 | 46.66 | 46.94 | 45.54 | 45.26 |
TMO | 167.25 | 166.6 | 167.5 | 165.75 | 167.28 | 165.92 | REVERSAL | Reversal | 167.96 | 168.64 | 165.24 | 164.56 |
TIF | 92.07 | 91.45 | 92.62 | 91.43 | 91.84 | 91.06 | LONG | Above ML1 | 92.23 | 92.62 | 90.67 | 90.28 |
TWX | 99.33 | 99.18 | 99.45 | 98.83 | 99.39 | 98.97 | REVERSAL | Reversal | 99.6 | 99.81 | 98.76 | 98.55 |
TJX | 78.91 | 77.8 | 78.91 | 77.62 | 78.24 | 77.36 | LONG | Above ML2 | 78.68 | 79.12 | 76.92 | 76.48 |
TMK | 76.76 | 76.8 | 77.19 | 76.69 | 77.11 | 76.49 | LONG | ML Below Open | 77.42 | 77.73 | 76.18 | 75.87 |
TSS | 57.45 | 57.3 | 57.81 | 56.89 | 57.55 | 57.05 | REVERSAL | Reversal | 57.8 | 58.05 | 56.8 | 56.55 |
TSCO | 62.64 | 61.35 | 62.65 | 61.22 | 61.83 | 60.87 | LONG | Above ML2 | 62.31 | 62.79 | 60.39 | 59.91 |
RIG | 10.42 | 10.75 | 10.77 | 10.39 | 10.9 | 10.6 | SHORT | Below MS2 | 11.05 | 11.2 | 10.45 | 10.3 |
TRIP | 46.1 | 45.07 | 46.12 | 44.74 | 45.41 | 44.73 | LONG | Above ML3 | 45.75 | 46.09 | 44.39 | 44.05 |
TSN | 63.22 | 64.01 | 64.06 | 62.97 | 64.34 | 63.68 | SHORT | Below MS2 | 64.67 | 65 | 63.35 | 63.02 |
UDR | 37.43 | 37.62 | 37.75 | 37.29 | 37.85 | 37.39 | SHORT | MS Below Open | 38.08 | 38.31 | 37.16 | 36.93 |
ULTA | 288.59 | 283.28 | 288.72 | 283.28 | 284.53 | 282.03 | LONG | Above ML3 | 285.78 | 287.03 | 280.78 | 279.53 |
USB | 51.57 | 51.7 | 51.88 | 51.37 | 51.95 | 51.45 | SHORT | MS Below Open | 52.2 | 52.45 | 51.2 | 50.95 |
UA | 18.73 | 19.23 | 19.23 | 18.58 | 19.43 | 19.03 | SHORT | Below MS2 | 19.63 | 19.83 | 18.83 | 18.63 |
UNP | 111.09 | 111.75 | 112.28 | 110.94 | 112.32 | 111.18 | SHORT | Below MS1 | 112.89 | 113.46 | 110.61 | 110.04 |
UAL | 73.94 | 70.43 | 73.99 | 70.4 | 70.99 | 69.87 | LONG | Above ML3 | 71.55 | 72.11 | 69.31 | 68.75 |
UNH | 174.14 | 174.91 | 175.37 | 170.27 | 175.68 | 174.14 | SHORT | Below MS1 | 176.45 | 177.22 | 173.37 | 172.6 |
UPS | 106.92 | 106.62 | 107.12 | 106.56 | 107.05 | 106.19 | LONG | ML Above Open | 107.48 | 107.91 | 105.76 | 105.33 |
UTX | 119.32 | 118.95 | 119.51 | 118.75 | 119.38 | 118.52 | LONG | ML Above Open | 119.81 | 120.24 | 118.09 | 117.66 |
UHS | 124.4 | 120.9 | 125.4 | 120.9 | 121.64 | 120.16 | LONG | Above ML3 | 122.38 | 123.12 | 119.42 | 118.68 |
UNM | 46.43 | 46.62 | 46.73 | 46.15 | 46.91 | 46.33 | SHORT | MS Below Open | 47.2 | 47.49 | 46.04 | 45.75 |
URBN | 23.28 | 22.9 | 23.39 | 22.73 | 23.11 | 22.69 | LONG | Above ML1 | 23.32 | 23.53 | 22.48 | 22.27 |
VFC | 53.47 | 53.09 | 53.76 | 52.94 | 53.63 | 52.55 | LONG | ML Above Open | 54.17 | 54.71 | 52.01 | 51.47 |
VLO | 64.49 | 64.79 | 64.83 | 64.16 | 65.21 | 64.37 | SHORT | MS Below Open | 65.63 | 66.05 | 63.95 | 63.53 |
VTR | 63.67 | 63.99 | 64.18 | 63.46 | 64.37 | 63.61 | SHORT | MS Below Open | 64.75 | 65.13 | 63.23 | 62.85 |
VRSN | 90.84 | 89.87 | 91.2 | 89.86 | 90.32 | 89.42 | LONG | Above ML2 | 90.77 | 91.22 | 88.97 | 88.52 |
VRSK | 82.18 | 82.87 | 83.28 | 82.06 | 83.22 | 82.52 | REVERSAL | Reversal Below MS1 | 83.57 | 83.92 | 82.17 | 81.82 |
VIAB | 42.46 | 42.82 | 43.07 | 42.06 | 43.13 | 42.51 | SHORT | Below MS1 | 43.44 | 43.75 | 42.2 | 41.89 |
VNO | 96.31 | 96 | 96.55 | 93.09 | 96.55 | 95.45 | SHORT | Reversal | 97.1 | 97.65 | 94.9 | 94.35 |
WMT | 75.52 | 75.3 | 75.71 | 75.25 | 75.56 | 75.04 | LONG | ML Above Open | 75.82 | 76.08 | 74.78 | 74.52 |
WBA | 85.81 | 86.73 | 86.86 | 85.68 | 87.05 | 86.41 | SHORT | Below MS2 | 87.37 | 87.69 | 86.09 | 85.77 |
WFC | 54.54 | 54.46 | 54.61 | 54.06 | 54.8 | 54.12 | SHORT | MS Above Open | 55.14 | 55.48 | 53.78 | 53.44 |
HCN | 70.75 | 71.3 | 71.44 | 70.41 | 71.69 | 70.91 | SHORT | Below MS1 | 72.08 | 72.47 | 70.52 | 70.13 |
WDC | 87.29 | 87.8 | 88.11 | 86.13 | 88.68 | 86.92 | SHORT | MS Below Open | 89.56 | 90.44 | 86.04 | 85.16 |
WU | 20.13 | 19.97 | 20.23 | 19.89 | 20.07 | 19.87 | LONG | Above ML1 | 20.17 | 20.27 | 19.77 | 19.67 |
WHR | 187.66 | 185.9 | 188.31 | 185.51 | 186.81 | 184.99 | LONG | Above ML1 | 187.72 | 188.63 | 184.08 | 183.17 |
WFM | 36.38 | 36.28 | 36.5 | 35.91 | 36.58 | 35.98 | SHORT | MS Above Open | 36.88 | 37.18 | 35.68 | 35.38 |
WMB | 30.33 | 30.74 | 30.82 | 30.25 | 30.92 | 30.56 | SHORT | Below MS2 | 31.1 | 31.28 | 30.38 | 30.2 |
WLTW | 133.71 | 133.08 | 133.72 | 132.86 | 133.64 | 132.52 | LONG | Above ML1 | 134.2 | 134.76 | 131.96 | 131.4 |
WYN | 95.98 | 95.84 | 96.19 | 94.76 | 96.4 | 95.28 | SHORT | MS Above Open | 96.96 | 97.52 | 94.72 | 94.16 |
WYNN | 125.3 | 126.51 | 126.57 | 124.86 | 127.73 | 125.29 | SHORT | MS Below Open | 128.95 | 130.17 | 124.07 | 122.85 |
XEL | 44.81 | 44.89 | 45.06 | 44.69 | 45.06 | 44.72 | SHORT | Reversal | 45.23 | 45.4 | 44.55 | 44.38 |
XRX | 7.04 | 7.07 | 7.07 | 6.97 | 7.12 | 7.02 | SHORT | MS Below Open | 7.17 | 7.22 | 6.97 | 6.92 |
XLNX | 62.69 | 63.15 | 63.27 | 62.45 | 63.53 | 62.77 | SHORT | Below MS1 | 63.91 | 64.29 | 62.39 | 62.01 |
YHOO | 49.09 | 48.72 | 49.3 | 48.72 | 48.96 | 48.48 | LONG | Above ML1 | 49.2 | 49.44 | 48.24 | 48 |
YUM | 66.34 | 65.96 | 66.34 | 65.75 | 66.16 | 65.76 | REVERSAL | Reversal Above ML1 | 66.36 | 66.56 | 65.56 | 65.36 |
ZION | 39.98 | 40.56 | 40.99 | 39.7 | 40.93 | 40.19 | REVERSAL | Reversal Below MS1 | 41.3 | 41.67 | 39.82 | 39.45 |