This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 57.85 | 58.56 | 58.56 | 57.67 | 59.06 | 58.06 | SHORT | Below MS1 | 59.56 | 60.06 | 57.56 | 57.06 |
ACN | 150.71 | 151.72 | 152.09 | 150.41 | 152.58 | 150.86 | SHORT | Below MS1 | 153.44 | 154.3 | 150 | 149.14 |
ATVI | 68.39 | 67.94 | 68.89 | 67.66 | 68.76 | 67.12 | LONG | ML Above Open | 69.58 | 70.4 | 66.3 | 65.48 |
ADBE | 221.1 | 224.3 | 224.5 | 220.55 | 226.45 | 222.15 | SHORT | Below MS1 | 228.6 | 230.75 | 220 | 217.85 |
AAP | 115.9 | 115.58 | 117.09 | 113.8 | 116.82 | 114.34 | REVERSAL | Reversal | 118.06 | 119.3 | 113.1 | 111.86 |
AES | 12.19 | 12.17 | 12.3 | 12.13 | 12.24 | 12.1 | LONG | ML Above Open | 12.31 | 12.38 | 12.03 | 11.96 |
AET | 176.75 | 178.84 | 179 | 176.11 | 179.77 | 177.91 | SHORT | Below MS2 | 180.7 | 181.63 | 176.98 | 176.05 |
AFL | 45.05 | 45.36 | 45.51 | 44.99 | 45.59 | 45.13 | SHORT | Below MS1 | 45.82 | 46.05 | 44.9 | 44.67 |
AMG | 161.09 | 164.08 | 164.91 | 160.83 | 165.79 | 162.37 | SHORT | Below MS1 | 167.5 | 169.21 | 160.66 | 158.95 |
AGN | 151.07 | 152.52 | 154.93 | 150.98 | 154.13 | 150.91 | LONG | ML Below Open | 155.74 | 157.35 | 149.3 | 147.69 |
ALXN | 114.24 | 117.49 | 118.47 | 113.86 | 118.8 | 116.18 | SHORT | Below MS2 | 120.11 | 121.42 | 114.87 | 113.56 |
ALLE | 75.12 | 75.75 | 77.72 | 74.94 | 76.58 | 74.92 | LONG | ML Below Open | 77.41 | 78.24 | 74.09 | 73.26 |
ADS | 199.25 | 203.82 | 204.39 | 198.7 | 205.09 | 202.55 | SHORT | Below MS3 | 206.36 | 207.63 | 201.28 | 200.01 |
GOOGL | 1026.05 | 1032.71 | 1043.98 | 1023.16 | 1043.76 | 1021.66 | LONG | ML Below Open | 1054.81 | 1065.86 | 1010.61 | 999.56 |
AEE | 58.38 | 58.33 | 58.68 | 58.02 | 58.61 | 58.05 | REVERSAL | Reversal | 58.89 | 59.17 | 57.77 | 57.49 |
AAL | 42.24 | 43.23 | 43.41 | 42.19 | 43.73 | 42.73 | SHORT | Below MS1 | 44.23 | 44.73 | 42.23 | 41.73 |
AEP | 69.19 | 69.62 | 69.64 | 68.84 | 69.95 | 69.29 | SHORT | Below MS1 | 70.28 | 70.61 | 68.96 | 68.63 |
AXP | 97.63 | 98.06 | 99.37 | 97.55 | 98.73 | 97.39 | LONG | ML Below Open | 99.4 | 100.07 | 96.72 | 96.05 |
AIG | 54.84 | 55.92 | 55.95 | 54.59 | 56.26 | 55.58 | SHORT | Below MS3 | 56.6 | 56.94 | 55.24 | 54.9 |
AMT | 136.47 | 134.39 | 137.73 | 134.39 | 135.95 | 132.83 | LONG | Above ML1 | 137.51 | 139.07 | 131.27 | 129.71 |
ABC | 92.18 | 88.5 | 95 | 87.05 | 89.59 | 87.41 | REVERSAL | Reversal Above ML1 | 90.68 | 91.77 | 86.32 | 85.23 |
APC | 65.57 | 66.69 | 66.8 | 65.09 | 67.25 | 66.13 | SHORT | Below MS2 | 67.81 | 68.37 | 65.57 | 65.01 |
AON | 139.79 | 142.15 | 142.73 | 139.67 | 142.93 | 141.37 | SHORT | Below MS3 | 143.71 | 144.49 | 140.59 | 139.81 |
APA | 41.06 | 40.38 | 41.59 | 40.07 | 40.73 | 40.03 | LONG | Above ML1 | 41.08 | 41.43 | 39.68 | 39.33 |
AIV | 40.7 | 40.93 | 41.02 | 40.43 | 41.19 | 40.67 | SHORT | MS Below Open | 41.45 | 41.71 | 40.41 | 40.15 |
ADM | 44.43 | 45.17 | 45.46 | 44.25 | 45.56 | 44.78 | SHORT | Below MS1 | 45.95 | 46.34 | 44.39 | 44 |
AIZ | 89.64 | 91.51 | 91.53 | 89.38 | 92.04 | 90.98 | SHORT | Below MS3 | 92.57 | 93.1 | 90.45 | 89.92 |
ADSK | 125.26 | 126.82 | 127.21 | 124.99 | 127.91 | 125.73 | SHORT | Below MS1 | 129 | 130.09 | 124.64 | 123.55 |
AN | 47.14 | 46.5 | 47.65 | 46.1 | 47.6 | 45.4 | LONG | ML Above Open | 48.7 | 49.8 | 44.3 | 43.2 |
AZO | 630.18 | 630.1 | 637.68 | 624.65 | 636.19 | 624.01 | LONG | ML Above Open | 642.28 | 648.37 | 617.92 | 611.83 |
AVB | 162.62 | 164.53 | 164.41 | 162.48 | 165.54 | 163.52 | SHORT | Below MS1 | 166.55 | 167.56 | 162.51 | 161.5 |
AVY | 104.15 | 105.36 | 105.65 | 103.94 | 106.11 | 104.61 | SHORT | Below MS1 | 106.86 | 107.61 | 103.86 | 103.11 |
BLL | 38.5 | 39.33 | 39.58 | 38.17 | 39.73 | 38.93 | SHORT | Below MS2 | 40.13 | 40.53 | 38.53 | 38.13 |
BAC | 29.58 | 29.95 | 30.07 | 29.56 | 30.14 | 29.76 | SHORT | Below MS1 | 30.33 | 30.52 | 29.57 | 29.38 |
BK | 53.99 | 54 | 54.45 | 53.37 | 54.43 | 53.57 | REVERSAL | Reversal | 54.86 | 55.29 | 53.14 | 52.71 |
BAX | 70.43 | 70.18 | 70.88 | 69.62 | 70.66 | 69.7 | REVERSAL | Reversal | 71.14 | 71.62 | 69.22 | 68.74 |
BBT | 52.86 | 52.84 | 53.78 | 52.74 | 53.26 | 52.42 | LONG | ML Above Open | 53.68 | 54.1 | 52 | 51.58 |
BDX | 230.19 | 232.82 | 234.1 | 230.19 | 234.19 | 231.45 | SHORT | Below MS1 | 235.56 | 236.93 | 230.08 | 228.71 |
BBBY | 17.5 | 17.46 | 17.7 | 17.13 | 17.67 | 17.25 | REVERSAL | Reversal | 17.88 | 18.09 | 17.04 | 16.83 |
BIIB | 274.13 | 273 | 277.57 | 264.03 | 276.12 | 269.88 | REVERSAL | Reversal | 279.24 | 282.36 | 266.76 | 263.64 |
BLK | 514.79 | 513.47 | 521.66 | 514.03 | 517.32 | 509.62 | LONG | ML Above Open | 521.17 | 525.02 | 505.77 | 501.92 |
HRB | 26.72 | 27.7 | 27.7 | 26.67 | 27.97 | 27.43 | SHORT | Below MS3 | 28.24 | 28.51 | 27.16 | 26.89 |
BWA | 48.44 | 48.73 | 49.54 | 48.36 | 49.3 | 48.16 | LONG | ML Below Open | 49.87 | 50.44 | 47.59 | 47.02 |
BXP | 120.81 | 121.83 | 122.39 | 118.68 | 122.65 | 121.01 | SHORT | Below MS1 | 123.47 | 124.29 | 120.19 | 119.37 |
BSX | 29.27 | 29.31 | 29.59 | 29.13 | 29.58 | 29.04 | LONG | ML Below Open | 29.85 | 30.12 | 28.77 | 28.5 |
BMY | 51.5 | 52.36 | 52.4 | 51.28 | 52.89 | 51.83 | SHORT | Below MS1 | 53.42 | 53.95 | 51.3 | 50.77 |
CA | 33.96 | 34.79 | 34.79 | 33.94 | 35.01 | 34.57 | SHORT | Below MS3 | 35.23 | 35.45 | 34.35 | 34.13 |
COG | 23.81 | 23.87 | 24.14 | 23.71 | 24.06 | 23.68 | LONG | ML Below Open | 24.25 | 24.44 | 23.49 | 23.3 |
CPB | 39.95 | 40.93 | 40.97 | 39.88 | 41.23 | 40.63 | SHORT | Below MS3 | 41.53 | 41.83 | 40.33 | 40.03 |
COF | 89.18 | 89.83 | 90.33 | 88.97 | 90.55 | 89.11 | SHORT | MS Below Open | 91.27 | 91.99 | 88.39 | 87.67 |
CAH | 64.65 | 63.54 | 66.45 | 63.3 | 64.2 | 62.88 | LONG | Above ML1 | 64.86 | 65.52 | 62.22 | 61.56 |
HSIC | 76.59 | 76.8 | 77.11 | 75.51 | 77.52 | 76.08 | SHORT | MS Below Open | 78.24 | 78.96 | 75.36 | 74.64 |
KMX | 63.52 | 63.19 | 64.27 | 62.93 | 63.81 | 62.57 | LONG | ML Above Open | 64.43 | 65.05 | 61.95 | 61.33 |
CAT | 143.86 | 143.99 | 146.65 | 143.48 | 145.65 | 142.33 | LONG | ML Below Open | 147.31 | 148.97 | 140.67 | 139.01 |
CBS | 48.99 | 49.52 | 50.06 | 48.86 | 49.98 | 49.06 | REVERSAL | Reversal Below MS1 | 50.44 | 50.9 | 48.6 | 48.14 |
CELG | 86.9 | 87.78 | 88.02 | 86.68 | 88.6 | 86.96 | SHORT | Below MS1 | 89.42 | 90.24 | 86.14 | 85.32 |
CNC | 114.24 | 107.87 | 115.88 | 107.85 | 108.76 | 106.98 | LONG | Above ML3 | 109.65 | 110.54 | 106.09 | 105.2 |
CERN | 57.94 | 58.29 | 58.71 | 57.08 | 58.72 | 57.86 | SHORT | MS Below Open | 59.15 | 59.58 | 57.43 | 57 |
CF | 39.07 | 38.69 | 39.8 | 38.69 | 39.02 | 38.36 | LONG | Above ML1 | 39.35 | 39.68 | 38.03 | 37.7 |
SCHW | 55.65 | 55.34 | 56.22 | 54.95 | 55.75 | 54.93 | LONG | ML Above Open | 56.16 | 56.57 | 54.52 | 54.11 |
CVX | 125.49 | 124.2 | 126.47 | 124.09 | 125 | 123.4 | LONG | Above ML1 | 125.8 | 126.6 | 122.6 | 121.8 |
CMG | 421.22 | 424.73 | 425.1 | 417.58 | 429.32 | 420.14 | SHORT | MS Below Open | 433.91 | 438.5 | 415.55 | 410.96 |
CHD | 45.87 | 46.22 | 46.46 | 45.75 | 46.57 | 45.87 | SHORT | Below MS1 | 46.92 | 47.27 | 45.52 | 45.17 |
XEC | 98.51 | 99.58 | 100.2 | 97.76 | 100.39 | 98.77 | SHORT | Below MS1 | 101.2 | 102.01 | 97.96 | 97.15 |
CINF | 69.71 | 70.99 | 71.13 | 69.58 | 71.53 | 70.45 | SHORT | Below MS2 | 72.07 | 72.61 | 69.91 | 69.37 |
CTAS | 170.86 | 172.27 | 173.13 | 170.14 | 173.56 | 170.98 | SHORT | Below MS1 | 174.85 | 176.14 | 169.69 | 168.4 |
CLX | 116 | 116 | 117.92 | 115 | 116.99 | 115.01 | REVERSAL | Reversal | 117.98 | 118.97 | 114.02 | 113.03 |
CME | 156.38 | 156.45 | 158.2 | 155.65 | 157.89 | 155.01 | LONG | ML Below Open | 159.33 | 160.77 | 153.57 | 152.13 |
CMS | 46.86 | 47.05 | 47.17 | 46.32 | 47.24 | 46.86 | SHORT | Below MS1 | 47.43 | 47.62 | 46.67 | 46.48 |
KO | 42.06 | 42.45 | 42.59 | 41.94 | 42.75 | 42.15 | SHORT | Below MS1 | 43.05 | 43.35 | 41.85 | 41.55 |
CCE | 38.31 | 38.74 | 38.88 | 38.24 | 38.98 | 38.5 | SHORT | Below MS1 | 39.22 | 39.46 | 38.26 | 38.02 |
CTSH | 81.38 | 81.59 | 82.18 | 81.12 | 82 | 81.18 | REVERSAL | Reversal | 82.41 | 82.82 | 80.77 | 80.36 |
CMCSA | 31.3 | 32.05 | 32 | 31.18 | 32.4 | 31.7 | SHORT | Below MS2 | 32.75 | 33.1 | 31.35 | 31 |
CMA | 94.3 | 94.59 | 95.93 | 94.08 | 95.35 | 93.83 | LONG | ML Below Open | 96.11 | 96.87 | 93.07 | 92.31 |
CAG | 35.94 | 36.53 | 36.59 | 35.87 | 36.78 | 36.28 | SHORT | Below MS2 | 37.03 | 37.28 | 36.03 | 35.78 |
COP | 65.45 | 65.18 | 66 | 65.14 | 65.71 | 64.65 | LONG | ML Above Open | 66.24 | 66.77 | 64.12 | 63.59 |
ED | 79.25 | 80 | 80.21 | 79.01 | 80.31 | 79.69 | SHORT | Below MS2 | 80.62 | 80.93 | 79.38 | 79.07 |
STZ | 226.8 | 228.71 | 229.25 | 224.7 | 230.44 | 226.98 | SHORT | Below MS1 | 232.17 | 233.9 | 225.25 | 223.52 |
GLW | 26.7 | 26.89 | 27.07 | 26.64 | 27.06 | 26.72 | REVERSAL | Reversal Below MS1 | 27.23 | 27.4 | 26.55 | 26.38 |
COST | 194 | 194.76 | 195.58 | 192.45 | 196.11 | 193.41 | SHORT | MS Below Open | 197.46 | 198.81 | 192.06 | 190.71 |
CCI | 100.82 | 100.86 | 102.07 | 100.43 | 101.75 | 99.97 | LONG | ML Below Open | 102.64 | 103.53 | 99.08 | 98.19 |
CSX | 59.38 | 59.64 | 60.39 | 59.22 | 60.1 | 59.18 | LONG | ML Below Open | 60.56 | 61.02 | 58.72 | 58.26 |
CMI | 146.12 | 150.27 | 151.55 | 145.47 | 152.24 | 148.3 | SHORT | Below MS2 | 154.21 | 156.18 | 146.33 | 144.36 |
DHI | 43.61 | 44.23 | 44.58 | 43.51 | 44.68 | 43.78 | SHORT | Below MS1 | 45.13 | 45.58 | 43.33 | 42.88 |
DRI | 91.99 | 92.83 | 93.35 | 91.78 | 93.38 | 92.28 | SHORT | Below MS1 | 93.93 | 94.48 | 91.73 | 91.18 |
DVA | 63.38 | 63.06 | 64.13 | 62.86 | 63.55 | 62.57 | LONG | ML Above Open | 64.04 | 64.53 | 62.08 | 61.59 |
DE | 134.75 | 135.41 | 137.88 | 134.59 | 137.03 | 133.79 | LONG | ML Below Open | 138.65 | 140.27 | 132.17 | 130.55 |
DLPH | 47.32 | 48.04 | 48.04 | 47.03 | 48.53 | 47.55 | SHORT | Below MS1 | 49.02 | 49.51 | 47.06 | 46.57 |
DAL | 52.36 | 52.81 | 53.17 | 52.28 | 53.28 | 52.34 | SHORT | MS Below Open | 53.75 | 54.22 | 51.87 | 51.4 |
XRAY | 50.59 | 50.56 | 50.99 | 50.29 | 50.95 | 50.17 | LONG | ML Above Open | 51.34 | 51.73 | 49.78 | 49.39 |
DO | 18.25 | 18.06 | 18.42 | 17.82 | 18.3 | 17.82 | LONG | Reversal | 18.54 | 18.78 | 17.58 | 17.34 |
DFS | 70.5 | 70.5 | 71.62 | 70.17 | 71.01 | 69.99 | LONG | ML Above Open | 71.52 | 72.03 | 69.48 | 68.97 |
DISCA | 23.58 | 23.93 | 24.3 | 23.58 | 24.15 | 23.71 | REVERSAL | Reversal Below MS1 | 24.37 | 24.59 | 23.49 | 23.27 |
DISCK | 22.28 | 22.48 | 22.85 | 22.26 | 22.69 | 22.27 | REVERSAL | Reversal | 22.9 | 23.11 | 22.06 | 21.85 |
DG | 96.4 | 96.19 | 97.23 | 95.32 | 96.83 | 95.55 | REVERSAL | Reversal | 97.47 | 98.11 | 94.91 | 94.27 |
DLTR | 96.21 | 95.49 | 97.02 | 94.8 | 96.15 | 94.83 | REVERSAL | Reversal Above ML1 | 96.81 | 97.47 | 94.17 | 93.51 |
DOV | 89.77 | 91.66 | 92.4 | 89.62 | 92.59 | 90.73 | SHORT | Below MS2 | 93.52 | 94.45 | 89.8 | 88.87 |
DTE | 104.75 | 105 | 105.46 | 103.97 | 105.43 | 104.57 | REVERSAL | Reversal | 105.86 | 106.29 | 104.14 | 103.71 |
DUK | 79.98 | 79.98 | 80.37 | 79.57 | 80.33 | 79.63 | REVERSAL | Reversal | 80.68 | 81.03 | 79.28 | 78.93 |
ETFC | 60.87 | 61.07 | 61.93 | 60.69 | 61.55 | 60.59 | LONG | ML Below Open | 62.03 | 62.51 | 60.11 | 59.63 |
EMN | 102.64 | 102.07 | 103.7 | 102.07 | 103.05 | 101.09 | LONG | ML Above Open | 104.03 | 105.01 | 100.11 | 99.13 |
ETN | 72.82 | 73.51 | 74.26 | 72.63 | 74.28 | 72.74 | SHORT | MS Below Open | 75.05 | 75.82 | 71.97 | 71.2 |
EBAY | 37.18 | 37.83 | 37.99 | 37.08 | 38.12 | 37.54 | SHORT | Below MS2 | 38.41 | 38.7 | 37.25 | 36.96 |
ECL | 144.24 | 147.1 | 146.85 | 143.73 | 149.94 | 144.26 | SHORT | Below MS1 | 152.78 | 155.62 | 141.42 | 138.58 |
EW | 131.68 | 132.01 | 132.85 | 130.34 | 133.58 | 130.44 | SHORT | MS Below Open | 135.15 | 136.72 | 128.87 | 127.3 |
EA | 118.94 | 119.79 | 120.51 | 118.34 | 120.94 | 118.64 | SHORT | MS Below Open | 122.09 | 123.24 | 117.49 | 116.34 |
EMR | 67.6 | 68.88 | 68.93 | 67.51 | 69.83 | 67.93 | SHORT | Below MS1 | 70.78 | 71.73 | 66.98 | 66.03 |
ENDP | 5.65 | 5.77 | 5.82 | 5.62 | 5.87 | 5.67 | SHORT | Below MS1 | 5.97 | 6.07 | 5.57 | 5.47 |
ETR | 81.61 | 81.05 | 81.72 | 80.82 | 81.48 | 80.62 | LONG | Above ML1 | 81.91 | 82.34 | 80.19 | 79.76 |
EOG | 116.65 | 117.54 | 118.59 | 116.12 | 118.37 | 116.71 | REVERSAL | Reversal Below MS1 | 119.2 | 120.03 | 115.88 | 115.05 |
EQT | 49.79 | 49.76 | 50.8 | 49.36 | 50.37 | 49.15 | LONG | ML Above Open | 50.98 | 51.59 | 48.54 | 47.93 |
EFX | 112.71 | 112.32 | 113.91 | 112.1 | 113.07 | 111.57 | LONG | ML Above Open | 113.82 | 114.57 | 110.82 | 110.07 |
EQIX | 424.09 | 422.16 | 433.26 | 420.26 | 425.01 | 419.31 | LONG | ML Above Open | 427.86 | 430.71 | 416.46 | 413.61 |
EQR | 61.51 | 62.37 | 62.22 | 61.32 | 62.73 | 62.01 | SHORT | Below MS2 | 63.09 | 63.45 | 61.65 | 61.29 |
ESS | 240.29 | 239.84 | 241.4 | 237.8 | 241.08 | 238.6 | REVERSAL | Reversal | 242.32 | 243.56 | 237.36 | 236.12 |
EXC | 40.38 | 40.42 | 40.59 | 39.92 | 40.64 | 40.2 | SHORT | MS Below Open | 40.86 | 41.08 | 39.98 | 39.76 |
EXPE | 114.43 | 113.51 | 115.42 | 112.93 | 114.52 | 112.5 | LONG | ML Above Open | 115.53 | 116.54 | 111.49 | 110.48 |
EXPD | 63 | 63.81 | 64.01 | 62.36 | 64.3 | 63.32 | SHORT | Below MS1 | 64.79 | 65.28 | 62.83 | 62.34 |
ESRX | 74.05 | 75.72 | 75.78 | 73.97 | 76.4 | 75.04 | SHORT | Below MS2 | 77.08 | 77.76 | 74.36 | 73.68 |
XOM | 76.8 | 76.45 | 77.23 | 76.3 | 76.96 | 75.94 | LONG | ML Above Open | 77.47 | 77.98 | 75.43 | 74.92 |
FFIV | 165.72 | 162.58 | 166.86 | 162 | 164.19 | 160.97 | LONG | Above ML1 | 165.8 | 167.41 | 159.36 | 157.75 |
FAST | 49.16 | 49.32 | 50.16 | 49.13 | 49.98 | 48.66 | LONG | ML Below Open | 50.64 | 51.3 | 48 | 47.34 |
FRT | 115.52 | 117.47 | 117.47 | 114.69 | 118.34 | 116.6 | SHORT | Below MS2 | 119.21 | 120.08 | 115.73 | 114.86 |
FDX | 240.6 | 243.78 | 243.91 | 238.74 | 245.82 | 241.74 | SHORT | Below MS1 | 247.86 | 249.9 | 239.7 | 237.66 |
FITB | 32.75 | 33.22 | 33.31 | 32.69 | 33.51 | 32.93 | SHORT | Below MS1 | 33.8 | 34.09 | 32.64 | 32.35 |
FSLR | 68.02 | 67.7 | 69.13 | 67.28 | 69.05 | 66.35 | LONG | ML Above Open | 70.4 | 71.75 | 65 | 63.65 |
FE | 34.01 | 33.88 | 34.19 | 33.79 | 34.12 | 33.64 | LONG | ML Above Open | 34.36 | 34.6 | 33.4 | 33.16 |
FISV | 69.03 | 71.54 | 71.56 | 68.86 | 71.94 | 71.14 | SHORT | Below MS3 | 72.34 | 72.74 | 70.74 | 70.34 |
FLS | 45.25 | 44.54 | 45.99 | 44.54 | 45.01 | 44.07 | LONG | Above ML1 | 45.48 | 45.95 | 43.6 | 43.13 |
FMC | 80.35 | 79.74 | 80.96 | 79.74 | 80.37 | 79.11 | LONG | ML Above Open | 81 | 81.63 | 78.48 | 77.85 |
BEN | 32.53 | 33.02 | 33.04 | 32.49 | 33.38 | 32.66 | SHORT | Below MS1 | 33.74 | 34.1 | 32.3 | 31.94 |
FCX | 15.11 | 15.23 | 15.37 | 14.96 | 15.49 | 14.97 | SHORT | MS Below Open | 15.75 | 16.01 | 14.71 | 14.45 |
GPS | 29.12 | 28.7 | 29.3 | 28.54 | 29.08 | 28.32 | LONG | Above ML1 | 29.46 | 29.84 | 27.94 | 27.56 |
GD | 195.68 | 197.3 | 200.5 | 195.51 | 199.57 | 195.03 | LONG | ML Below Open | 201.84 | 204.11 | 192.76 | 190.49 |
GIS | 42.49 | 43.5 | 43.47 | 42.34 | 43.82 | 43.18 | SHORT | Below MS3 | 44.14 | 44.46 | 42.86 | 42.54 |
GPC | 87.94 | 88.88 | 89.18 | 87.49 | 89.59 | 88.17 | SHORT | Below MS1 | 90.3 | 91.01 | 87.46 | 86.75 |
GPN | 112.57 | 113.33 | 113.87 | 111.68 | 114.03 | 112.63 | SHORT | Below MS1 | 114.73 | 115.43 | 111.93 | 111.23 |
GS | 234.05 | 236.6 | 237.91 | 233.42 | 238.51 | 234.69 | SHORT | Below MS1 | 240.42 | 242.33 | 232.78 | 230.87 |
GT | 25.33 | 25.46 | 25.69 | 25.29 | 25.67 | 25.25 | LONG | ML Below Open | 25.88 | 26.09 | 25.04 | 24.83 |
GWW | 280.9 | 281.08 | 286.89 | 279.9 | 283.88 | 278.28 | LONG | ML Below Open | 286.68 | 289.48 | 275.48 | 272.68 |
HAL | 52.64 | 52.34 | 53.23 | 52.25 | 52.81 | 51.87 | LONG | ML Above Open | 53.28 | 53.75 | 51.4 | 50.93 |
HOG | 40.22 | 40.59 | 40.83 | 40.15 | 40.96 | 40.22 | SHORT | Below MS1 | 41.33 | 41.7 | 39.85 | 39.48 |
HRS | 146.76 | 155.97 | 157.34 | 146.32 | 157.91 | 154.03 | SHORT | Below MS3 | 159.85 | 161.79 | 152.09 | 150.15 |
HIG | 52.29 | 53.62 | 53.65 | 52.21 | 53.92 | 53.32 | SHORT | Below MS3 | 54.22 | 54.52 | 53.02 | 52.72 |
HAS | 86.63 | 85.74 | 87.38 | 85.74 | 86.66 | 84.82 | LONG | ML Above Open | 87.58 | 88.5 | 83.9 | 82.98 |
HCA | 97.74 | 95.49 | 99.33 | 95.27 | 96.54 | 94.44 | LONG | Above ML2 | 97.59 | 98.64 | 93.39 | 92.34 |
HCP | 23.44 | 23.56 | 23.7 | 23.23 | 23.78 | 23.34 | SHORT | MS Below Open | 24 | 24.22 | 23.12 | 22.9 |
HP | 68.93 | 68.45 | 69.84 | 68.35 | 69.05 | 67.85 | LONG | ML Above Open | 69.65 | 70.25 | 67.25 | 66.65 |
HES | 57.61 | 57.47 | 58.53 | 57.38 | 58.11 | 56.83 | LONG | ML Above Open | 58.75 | 59.39 | 56.19 | 55.55 |
HOLX | 39.64 | 39.64 | 40.07 | 39.23 | 39.97 | 39.31 | REVERSAL | Reversal | 40.3 | 40.63 | 38.98 | 38.65 |
HON | 142.98 | 144.53 | 145.37 | 142.7 | 145.55 | 143.51 | SHORT | Below MS1 | 146.57 | 147.59 | 142.49 | 141.47 |
HRL | 35.37 | 36.39 | 36.08 | 35.28 | 36.69 | 36.09 | SHORT | Below MS3 | 36.99 | 37.29 | 35.79 | 35.49 |
HPQ | 21.55 | 21.89 | 21.91 | 21.5 | 22.07 | 21.71 | SHORT | Below MS1 | 22.25 | 22.43 | 21.53 | 21.35 |
HBAN | 14.66 | 14.76 | 14.85 | 14.63 | 14.87 | 14.65 | SHORT | MS Below Open | 14.98 | 15.09 | 14.54 | 14.43 |
ITW | 143.11 | 143.25 | 145.37 | 142.94 | 145.02 | 141.48 | LONG | ML Below Open | 146.79 | 148.56 | 139.71 | 137.94 |
ILMN | 240.5 | 242.6 | 245.98 | 239.72 | 244.75 | 240.45 | REVERSAL | Reversal | 246.9 | 249.05 | 238.3 | 236.15 |
INTC | 52.31 | 53.08 | 53.2 | 52.15 | 53.78 | 52.38 | SHORT | Below MS1 | 54.48 | 55.18 | 51.68 | 50.98 |
ICE | 72.38 | 72.33 | 73.05 | 72.13 | 72.69 | 71.97 | LONG | ML Above Open | 73.05 | 73.41 | 71.61 | 71.25 |
IBM | 142.45 | 144.46 | 144.82 | 142.07 | 145.3 | 143.62 | SHORT | Below MS2 | 146.14 | 146.98 | 142.78 | 141.94 |
IP | 50.18 | 51.11 | 51.21 | 50 | 51.57 | 50.65 | SHORT | Below MS2 | 52.03 | 52.49 | 50.19 | 49.73 |
IPG | 22.93 | 23.39 | 23.42 | 22.89 | 23.61 | 23.17 | SHORT | Below MS2 | 23.83 | 24.05 | 22.95 | 22.73 |
IFF | 140.1 | 141.75 | 142.37 | 139.6 | 142.73 | 140.77 | SHORT | Below MS1 | 143.71 | 144.69 | 139.79 | 138.81 |
INTU | 185.93 | 187.18 | 188.05 | 185.25 | 188.59 | 185.77 | SHORT | MS Below Open | 190 | 191.41 | 184.36 | 182.95 |
ISRG | 449.01 | 447.05 | 453.43 | 445.25 | 450.81 | 443.29 | LONG | ML Above Open | 454.57 | 458.33 | 439.53 | 435.77 |
IVZ | 28.14 | 28.44 | 28.48 | 28.08 | 28.77 | 28.11 | SHORT | MS Below Open | 29.1 | 29.43 | 27.78 | 27.45 |
IRM | 34 | 33.95 | 34.19 | 33.71 | 34.16 | 33.74 | REVERSAL | Reversal | 34.37 | 34.58 | 33.53 | 33.32 |
JEC | 57.73 | 58.44 | 58.46 | 57.67 | 58.9 | 57.98 | SHORT | Below MS1 | 59.36 | 59.82 | 57.52 | 57.06 |
JBHT | 116.4 | 115.88 | 117.67 | 115.15 | 116.95 | 114.81 | LONG | ML Above Open | 118.02 | 119.09 | 113.74 | 112.67 |
JNJ | 123.5 | 125.59 | 126.18 | 123.2 | 126.36 | 124.82 | SHORT | Below MS2 | 127.13 | 127.9 | 124.05 | 123.28 |
JCI | 35.31 | 35.96 | 36 | 34.99 | 36.45 | 35.47 | SHORT | Below MS1 | 36.94 | 37.43 | 34.98 | 34.49 |
JPM | 107.92 | 108.16 | 109.49 | 107.73 | 108.9 | 107.42 | LONG | ML Below Open | 109.64 | 110.38 | 106.68 | 105.94 |
KSU | 106.59 | 105.99 | 108.08 | 105.47 | 106.99 | 104.99 | LONG | ML Above Open | 107.99 | 108.99 | 103.99 | 102.99 |
KEY | 19.76 | 19.84 | 20.08 | 19.72 | 20.01 | 19.67 | LONG | ML Below Open | 20.18 | 20.35 | 19.5 | 19.33 |
KMB | 101.07 | 102.78 | 103.06 | 100.76 | 103.55 | 102.01 | SHORT | Below MS2 | 104.32 | 105.09 | 101.24 | 100.47 |
KIM | 14.43 | 14.61 | 14.65 | 14.39 | 14.75 | 14.47 | SHORT | Below MS1 | 14.89 | 15.03 | 14.33 | 14.19 |
KMI | 16.16 | 15.96 | 16.21 | 15.9 | 16.08 | 15.84 | LONG | Above ML1 | 16.2 | 16.32 | 15.72 | 15.6 |
KLAC | 102.17 | 102.6 | 103.83 | 101.87 | 103.68 | 101.52 | LONG | ML Below Open | 104.76 | 105.84 | 100.44 | 99.36 |
KSS | 63.03 | 61.73 | 63.25 | 61.32 | 62.6 | 60.86 | LONG | Above ML1 | 63.47 | 64.34 | 59.99 | 59.12 |
KHC | 54.2 | 55.88 | 55.95 | 54.11 | 56.36 | 55.4 | SHORT | Below MS3 | 56.84 | 57.32 | 54.92 | 54.44 |
KR | 24.55 | 24.31 | 24.8 | 23.61 | 24.63 | 23.99 | REVERSAL | Reversal | 24.95 | 25.27 | 23.67 | 23.35 |
LLL | 184.26 | 189.21 | 189.65 | 184.03 | 192.93 | 185.49 | SHORT | Below MS1 | 196.65 | 200.37 | 181.77 | 178.05 |
LEG | 40.76 | 40.28 | 41.21 | 40.08 | 40.66 | 39.9 | LONG | Above ML1 | 41.04 | 41.42 | 39.52 | 39.14 |
LUK | 24.28 | 24.05 | 24.37 | 23.97 | 24.24 | 23.86 | LONG | Above ML1 | 24.43 | 24.62 | 23.67 | 23.48 |
LNC | 67.72 | 69.85 | 69.85 | 67.35 | 70.36 | 69.34 | SHORT | Below MS3 | 70.87 | 71.38 | 68.83 | 68.32 |
LMT | 305.7 | 307.28 | 313.4 | 305.2 | 312.75 | 301.81 | LONG | ML Below Open | 318.22 | 323.69 | 296.34 | 290.87 |
LOW | 83.96 | 82.63 | 85.22 | 82.51 | 83.35 | 81.91 | LONG | Above ML1 | 84.07 | 84.79 | 81.19 | 80.47 |
LYB | 104.75 | 104.14 | 105.64 | 103.72 | 105.19 | 103.09 | LONG | ML Above Open | 106.24 | 107.29 | 102.04 | 100.99 |
MTB | 179.59 | 181.86 | 183.34 | 179.37 | 183.38 | 180.34 | SHORT | Below MS1 | 184.9 | 186.42 | 178.82 | 177.3 |
MAC | 57.57 | 57.12 | 57.98 | 56.52 | 57.62 | 56.62 | REVERSAL | Reversal | 58.12 | 58.62 | 56.12 | 55.62 |
MNK | 13 | 13.08 | 13.37 | 12.95 | 13.28 | 12.88 | LONG | ML Below Open | 13.48 | 13.68 | 12.68 | 12.48 |
MRO | 18.3 | 18.18 | 18.5 | 18.15 | 18.36 | 18 | LONG | ML Above Open | 18.54 | 18.72 | 17.82 | 17.64 |
MPC | 75.84 | 73.28 | 77.63 | 72.94 | 74.46 | 72.1 | LONG | Above ML2 | 75.64 | 76.82 | 70.92 | 69.74 |
MAR | 134.16 | 137.12 | 137.72 | 134.01 | 138.16 | 136.08 | SHORT | Below MS2 | 139.2 | 140.24 | 135.04 | 134 |
MMC | 79.82 | 81.62 | 81.49 | 79.7 | 82.09 | 81.15 | SHORT | Below MS3 | 82.56 | 83.03 | 80.68 | 80.21 |
MAS | 37.73 | 38.3 | 38.43 | 37.62 | 38.78 | 37.82 | SHORT | Below MS1 | 39.26 | 39.74 | 37.34 | 36.86 |
MKC | 101.62 | 104.75 | 104.64 | 101.38 | 105.35 | 104.15 | SHORT | Below MS3 | 105.95 | 106.55 | 103.55 | 102.95 |
MCD | 160.68 | 162.3 | 163.2 | 160.44 | 163.69 | 160.91 | SHORT | Below MS1 | 165.08 | 166.47 | 159.52 | 158.13 |
MCK | 154.63 | 153.83 | 158.25 | 153.49 | 155.3 | 152.36 | LONG | ML Above Open | 156.77 | 158.24 | 150.89 | 149.42 |
WRK | 58.56 | 59.47 | 59.72 | 58.35 | 60.03 | 58.91 | SHORT | Below MS1 | 60.59 | 61.15 | 58.35 | 57.79 |
MDT | 79.92 | 80.78 | 80.79 | 79.73 | 81.34 | 80.22 | SHORT | Below MS1 | 81.9 | 82.46 | 79.66 | 79.1 |
MET | 45.05 | 47.03 | 47.04 | 44.95 | 47.35 | 46.71 | SHORT | Below MS3 | 47.67 | 47.99 | 46.39 | 46.07 |
KORS | 65.47 | 66.24 | 66.4 | 65.22 | 66.97 | 65.51 | SHORT | Below MS1 | 67.7 | 68.43 | 64.78 | 64.05 |
MU | 45.89 | 45.91 | 46.74 | 45.68 | 46.67 | 45.15 | LONG | ML Below Open | 47.43 | 48.19 | 44.39 | 43.63 |
MSFT | 93.51 | 94.98 | 95.17 | 93.19 | 95.94 | 94.02 | SHORT | Below MS1 | 96.9 | 97.86 | 93.06 | 92.1 |
MDLZ | 37.89 | 39.09 | 39.49 | 37.42 | 39.44 | 38.74 | REVERSAL | Reversal Below MS1 | 39.79 | 40.14 | 38.39 | 38.04 |
MON | 125.2 | 125.41 | 125.55 | 124.94 | 125.72 | 125.1 | SHORT | MS Below Open | 126.03 | 126.34 | 124.79 | 124.48 |
MNST | 52.72 | 55 | 55.08 | 52.62 | 55.46 | 54.54 | SHORT | Below MS3 | 55.92 | 56.38 | 54.08 | 53.62 |
MOS | 27.14 | 26.93 | 27.55 | 26.93 | 27.18 | 26.68 | LONG | ML Above Open | 27.43 | 27.68 | 26.43 | 26.18 |
MSI | 107.63 | 108.79 | 109.1 | 107.47 | 109.73 | 107.85 | SHORT | Below MS1 | 110.67 | 111.61 | 106.91 | 105.97 |
MUR | 29.82 | 29.6 | 30.19 | 29.43 | 29.92 | 29.28 | LONG | ML Above Open | 30.24 | 30.56 | 28.96 | 28.64 |
MYL | 36.77 | 38.63 | 38.65 | 36.67 | 38.99 | 38.27 | SHORT | Below MS3 | 39.35 | 39.71 | 37.91 | 37.55 |
NDAQ | 87.91 | 88.51 | 89.3 | 87.5 | 88.98 | 88.04 | REVERSAL | Reversal Below MS1 | 89.45 | 89.92 | 87.57 | 87.1 |
NOV | 38.42 | 38.24 | 38.9 | 38.24 | 38.57 | 37.91 | LONG | ML Above Open | 38.9 | 39.23 | 37.58 | 37.25 |
NAVI | 13.25 | 13.11 | 13.36 | 12.95 | 13.3 | 12.92 | LONG | ML Above Open | 13.49 | 13.68 | 12.73 | 12.54 |
NTAP | 67.4 | 67.65 | 68.3 | 66.89 | 68.29 | 67.01 | REVERSAL | Reversal | 68.93 | 69.57 | 66.37 | 65.73 |
NFLX | 313.36 | 312.1 | 317.1 | 310.4 | 315.62 | 308.58 | LONG | ML Above Open | 319.14 | 322.66 | 305.06 | 301.54 |
NWL | 26.85 | 27.08 | 28.05 | 26.72 | 27.41 | 26.75 | REVERSAL | Reversal | 27.74 | 28.07 | 26.42 | 26.09 |
NFX | 27.89 | 29.5 | 29.54 | 27.06 | 29.88 | 29.12 | SHORT | Below MS3 | 30.26 | 30.64 | 28.74 | 28.36 |
NWSA | 15.71 | 15.95 | 16 | 15.69 | 16.05 | 15.85 | SHORT | Below MS2 | 16.15 | 16.25 | 15.75 | 15.65 |
NLSN | 30.21 | 30.68 | 31.57 | 30.19 | 31.01 | 30.35 | REVERSAL | Reversal Below MS1 | 31.34 | 31.67 | 30.02 | 29.69 |
NKE | 68.26 | 68.1 | 68.56 | 67.48 | 68.58 | 67.62 | SHORT | MS Above Open | 69.06 | 69.54 | 67.14 | 66.66 |
NBL | 33.07 | 33.01 | 33.67 | 32.95 | 33.35 | 32.67 | LONG | ML Above Open | 33.69 | 34.03 | 32.33 | 31.99 |
JWN | 50.2 | 49.99 | 50.48 | 49.27 | 50.59 | 49.39 | SHORT | MS Above Open | 51.19 | 51.79 | 48.79 | 48.19 |
NSC | 142.4 | 142.11 | 144.83 | 141.22 | 143.45 | 140.77 | LONG | ML Above Open | 144.79 | 146.13 | 139.43 | 138.09 |
NTRS | 104.56 | 105.41 | 106.14 | 104.33 | 106.26 | 104.56 | SHORT | Below MS1 | 107.11 | 107.96 | 103.71 | 102.86 |
NOC | 307.16 | 309.59 | 315.62 | 305.22 | 315.52 | 303.66 | LONG | ML Below Open | 321.45 | 327.38 | 297.73 | 291.8 |
NRG | 30.48 | 30.59 | 30.92 | 30.25 | 30.9 | 30.28 | REVERSAL | Reversal | 31.21 | 31.52 | 29.97 | 29.66 |
NUE | 60.99 | 60.68 | 61.63 | 60.67 | 61.4 | 59.96 | LONG | ML Above Open | 62.12 | 62.84 | 59.24 | 58.52 |
ORLY | 259.5 | 258.26 | 261.98 | 255.75 | 260.62 | 255.9 | REVERSAL | Reversal | 262.98 | 265.34 | 253.54 | 251.18 |
OXY | 76.83 | 76.44 | 77.16 | 76.36 | 76.9 | 75.98 | LONG | ML Above Open | 77.36 | 77.82 | 75.52 | 75.06 |
OMC | 73.52 | 74.1 | 74.4 | 73.5 | 74.63 | 73.57 | SHORT | Below MS1 | 75.16 | 75.69 | 73.04 | 72.51 |
OKE | 62.57 | 60.49 | 63.15 | 60.57 | 60.87 | 60.11 | LONG | Above ML3 | 61.25 | 61.63 | 59.73 | 59.35 |
ORCL | 45.51 | 45.9 | 46.08 | 45.47 | 46.15 | 45.65 | SHORT | Below MS1 | 46.4 | 46.65 | 45.4 | 45.15 |
OI | 19.62 | 20.15 | 20.17 | 19.56 | 20.34 | 19.96 | SHORT | Below MS2 | 20.53 | 20.72 | 19.77 | 19.58 |
PCAR | 62.17 | 62.25 | 63.35 | 61.2 | 62.97 | 61.53 | REVERSAL | Reversal | 63.69 | 64.41 | 60.81 | 60.09 |
PDCO | 23.31 | 22.97 | 23.58 | 22.83 | 23.22 | 22.72 | LONG | Above ML1 | 23.47 | 23.72 | 22.47 | 22.22 |
PNR | 45.42 | 44.63 | 45.75 | 44.51 | 45.3 | 43.96 | LONG | Above ML1 | 45.97 | 46.64 | 43.29 | 42.62 |
PEP | 97.23 | 99.48 | 99.36 | 97.03 | 100.3 | 98.66 | SHORT | Below MS2 | 101.12 | 101.94 | 97.84 | 97.02 |
PKI | 72.17 | 72.49 | 73.33 | 71.91 | 73.27 | 71.71 | LONG | ML Below Open | 74.05 | 74.83 | 70.93 | 70.15 |
PRGO | 76.32 | 77.78 | 78.13 | 76.23 | 78.3 | 77.26 | SHORT | Below MS2 | 78.82 | 79.34 | 76.74 | 76.22 |
PFE | 34.89 | 35.17 | 35.37 | 34.75 | 35.56 | 34.78 | SHORT | MS Below Open | 35.95 | 36.34 | 34.39 | 34 |
PCG | 45.87 | 46.25 | 46.59 | 45.68 | 46.56 | 45.94 | REVERSAL | Reversal Below MS1 | 46.87 | 47.18 | 45.63 | 45.32 |
PSX | 114.52 | 111.53 | 115.47 | 111.35 | 112.31 | 110.75 | LONG | Above ML3 | 113.09 | 113.87 | 109.97 | 109.19 |
PNW | 79.42 | 79.49 | 79.99 | 78.59 | 79.95 | 79.03 | REVERSAL | Reversal | 80.41 | 80.87 | 78.57 | 78.11 |
PXD | 196.33 | 197.87 | 200.27 | 195.29 | 199.7 | 196.04 | REVERSAL | Reversal | 201.53 | 203.36 | 194.21 | 192.38 |
PNC | 143.61 | 144.73 | 145.66 | 143.31 | 145.68 | 143.78 | SHORT | Below MS1 | 146.63 | 147.58 | 142.83 | 141.88 |
CFG | 41.01 | 40.96 | 41.87 | 40.91 | 41.38 | 40.54 | LONG | ML Above Open | 41.8 | 42.22 | 40.12 | 39.7 |
PFG | 56.8 | 58.15 | 58.57 | 56.64 | 58.67 | 57.63 | SHORT | Below MS2 | 59.19 | 59.71 | 57.11 | 56.59 |
PGR | 58.98 | 60.22 | 60.24 | 58.11 | 60.53 | 59.91 | SHORT | Below MS3 | 60.84 | 61.15 | 59.6 | 59.29 |
PRU | 101.23 | 105.55 | 105.79 | 101.05 | 106.2 | 104.9 | SHORT | Below MS3 | 106.85 | 107.5 | 104.25 | 103.6 |
PEG | 51.46 | 51.87 | 51.98 | 50.99 | 52.18 | 51.56 | SHORT | Below MS1 | 52.49 | 52.8 | 51.25 | 50.94 |
PSA | 204.69 | 204.69 | 206 | 201.11 | 206.34 | 203.04 | SHORT | MS Below Open | 207.99 | 209.64 | 201.39 | 199.74 |
PHM | 30.56 | 30.83 | 31.1 | 30.39 | 31.16 | 30.5 | SHORT | MS Below Open | 31.49 | 31.82 | 30.17 | 29.84 |
QRVO | 74.24 | 72 | 74.69 | 71.86 | 73.2 | 70.8 | LONG | Above ML1 | 74.4 | 75.6 | 69.6 | 68.4 |
PWR | 32.81 | 32.77 | 33.29 | 32.7 | 33.03 | 32.51 | LONG | ML Above Open | 33.29 | 33.55 | 32.25 | 31.99 |
DGX | 101.36 | 102.06 | 102.5 | 101.13 | 102.86 | 101.26 | SHORT | MS Below Open | 103.66 | 104.46 | 100.46 | 99.66 |
RRC | 13.77 | 13.87 | 14.05 | 13.63 | 14.04 | 13.7 | REVERSAL | Reversal | 14.21 | 14.38 | 13.53 | 13.36 |
RHT | 162.6 | 162.85 | 164.76 | 161.67 | 164.06 | 161.64 | LONG | ML Below Open | 165.27 | 166.48 | 160.43 | 159.22 |
REGN | 296.14 | 299.92 | 303.55 | 295.75 | 303.57 | 296.27 | SHORT | Below MS1 | 307.22 | 310.87 | 292.62 | 288.97 |
RF | 18.55 | 18.68 | 18.82 | 18.48 | 18.85 | 18.51 | SHORT | MS Below Open | 19.02 | 19.19 | 18.34 | 18.17 |
RSG | 64.37 | 64.75 | 65.05 | 64.27 | 65.07 | 64.43 | SHORT | Below MS1 | 65.39 | 65.71 | 64.11 | 63.79 |
RHI | 61.7 | 60.7 | 61.93 | 60.69 | 61.12 | 60.28 | LONG | Above ML2 | 61.54 | 61.96 | 59.86 | 59.44 |
ROK | 167.39 | 167.26 | 169.92 | 166.89 | 169.05 | 165.47 | LONG | ML Above Open | 170.84 | 172.63 | 163.68 | 161.89 |
COL | 131.74 | 132.27 | 132.66 | 131.56 | 132.88 | 131.66 | SHORT | MS Below Open | 133.49 | 134.1 | 131.05 | 130.44 |
ROP | 262.64 | 263.91 | 265.93 | 261.47 | 266.03 | 261.79 | SHORT | MS Below Open | 268.15 | 270.27 | 259.67 | 257.55 |
ROST | 79.71 | 79.31 | 80.49 | 78.32 | 80.12 | 78.5 | REVERSAL | Reversal | 80.93 | 81.74 | 77.69 | 76.88 |
CRM | 122.82 | 122.75 | 123.97 | 121.74 | 123.92 | 121.58 | LONG | ML Above Open | 125.09 | 126.26 | 120.41 | 119.24 |
SCG | 36.77 | 37.17 | 37.37 | 36.58 | 37.6 | 36.74 | SHORT | MS Below Open | 38.03 | 38.46 | 36.31 | 35.88 |
SLB | 68.66 | 67.98 | 69.18 | 67.9 | 68.52 | 67.44 | LONG | Above ML1 | 69.06 | 69.6 | 66.9 | 66.36 |
STX | 54.7 | 52.21 | 55 | 52.09 | 53.62 | 50.8 | LONG | Above ML1 | 55.03 | 56.44 | 49.39 | 47.98 |
SEE | 43.71 | 44.22 | 44.38 | 43.58 | 44.54 | 43.9 | SHORT | Below MS1 | 44.86 | 45.18 | 43.58 | 43.26 |
SRE | 111.16 | 111.71 | 111.92 | 110.84 | 112.19 | 111.23 | SHORT | Below MS1 | 112.67 | 113.15 | 110.75 | 110.27 |
SIG | 37.95 | 38.66 | 38.84 | 37.93 | 39.21 | 38.11 | SHORT | Below MS1 | 39.76 | 40.31 | 37.56 | 37.01 |
SPG | 159.19 | 158.63 | 159.98 | 156.27 | 159.87 | 157.39 | REVERSAL | Reversal | 161.11 | 162.35 | 156.15 | 154.91 |
SLG | 97.01 | 97.69 | 97.85 | 95.59 | 98.37 | 97.01 | SHORT | MS Below Open | 99.05 | 99.73 | 96.33 | 95.65 |
SJM | 113.83 | 114.55 | 115.92 | 113.05 | 115.47 | 113.63 | REVERSAL | Reversal | 116.39 | 117.31 | 112.71 | 111.79 |
SO | 46.25 | 46.04 | 46.43 | 45.62 | 46.27 | 45.81 | REVERSAL | Reversal | 46.5 | 46.73 | 45.58 | 45.35 |
LUV | 52.21 | 52.98 | 53.4 | 52.19 | 53.49 | 52.47 | SHORT | Below MS1 | 54 | 54.51 | 51.96 | 51.45 |
SWN | 4.21 | 4.15 | 4.29 | 4.13 | 4.22 | 4.08 | LONG | ML Above Open | 4.29 | 4.36 | 4.01 | 3.94 |
SBUX | 56.7 | 58.18 | 58.09 | 56.53 | 58.53 | 57.83 | SHORT | Below MS3 | 58.88 | 59.23 | 57.48 | 57.13 |
STT | 97.74 | 98.03 | 98.96 | 97.36 | 98.95 | 97.11 | LONG | ML Below Open | 99.87 | 100.79 | 96.19 | 95.27 |
SRCL | 59.42 | 58.68 | 59.88 | 58.54 | 59.18 | 58.18 | LONG | Above ML1 | 59.68 | 60.18 | 57.68 | 57.18 |
SYMC | 27.92 | 27.6 | 28.27 | 27.48 | 27.83 | 27.37 | LONG | Above ML1 | 28.06 | 28.29 | 27.14 | 26.91 |
SYF | 32.93 | 32.99 | 33.41 | 32.83 | 33.24 | 32.74 | LONG | ML Below Open | 33.49 | 33.74 | 32.49 | 32.24 |
SYY | 62.81 | 62.88 | 63.24 | 62.15 | 63.33 | 62.43 | SHORT | MS Below Open | 63.78 | 64.23 | 61.98 | 61.53 |
TGNA | 10.45 | 10.51 | 10.63 | 10.41 | 10.61 | 10.41 | LONG | Reversal | 10.71 | 10.81 | 10.31 | 10.21 |
TXN | 102.96 | 103.26 | 104.22 | 101.87 | 104.37 | 102.15 | SHORT | MS Below Open | 105.48 | 106.59 | 101.04 | 99.93 |
TXT | 62.44 | 61.92 | 63.2 | 61.7 | 62.45 | 61.39 | LONG | ML Above Open | 62.98 | 63.51 | 60.86 | 60.33 |
HSY | 89.54 | 91.06 | 91.18 | 89.47 | 91.7 | 90.42 | SHORT | Below MS2 | 92.34 | 92.98 | 89.78 | 89.14 |
TRV | 128.32 | 130.6 | 130.79 | 127.23 | 131.42 | 129.78 | SHORT | Below MS2 | 132.24 | 133.06 | 128.96 | 128.14 |
TMO | 208.84 | 210 | 211.35 | 208.02 | 211.6 | 208.4 | SHORT | MS Below Open | 213.2 | 214.8 | 206.8 | 205.2 |
TIF | 101.68 | 101.21 | 102.39 | 100.88 | 102.04 | 100.38 | LONG | ML Above Open | 102.87 | 103.7 | 99.55 | 98.72 |
TWX | 93.02 | 94.05 | 94.21 | 92.66 | 94.5 | 93.6 | SHORT | Below MS2 | 94.95 | 95.4 | 93.15 | 92.7 |
TJX | 83.53 | 83.25 | 84.3 | 82.42 | 84.02 | 82.48 | REVERSAL | Reversal | 84.79 | 85.56 | 81.71 | 80.94 |
TMK | 84.87 | 86.24 | 86.24 | 84.74 | 86.67 | 85.81 | SHORT | Below MS3 | 87.1 | 87.53 | 85.38 | 84.95 |
TSS | 83.25 | 84.47 | 84.93 | 82.86 | 85.02 | 83.92 | SHORT | Below MS2 | 85.57 | 86.12 | 83.37 | 82.82 |
TSCO | 68.2 | 67.46 | 69.1 | 67.18 | 68.25 | 66.67 | LONG | ML Above Open | 69.04 | 69.83 | 65.88 | 65.09 |
TRIP | 38.3 | 37.39 | 38.5 | 37.22 | 37.79 | 36.99 | LONG | Above ML2 | 38.19 | 38.59 | 36.59 | 36.19 |
FOXA | 36.73 | 36.51 | 37.15 | 36.33 | 36.77 | 36.25 | LONG | ML Above Open | 37.03 | 37.29 | 35.99 | 35.73 |
TSN | 67.49 | 69.34 | 69.44 | 67.3 | 69.85 | 68.83 | SHORT | Below MS3 | 70.36 | 70.87 | 68.32 | 67.81 |
UDR | 36.06 | 36.39 | 36.26 | 35.85 | 36.62 | 36.16 | SHORT | Below MS1 | 36.85 | 37.08 | 35.93 | 35.7 |
ULTA | 248.42 | 248.91 | 250.53 | 243.66 | 251.25 | 246.57 | SHORT | MS Below Open | 253.59 | 255.93 | 244.23 | 241.89 |
USB | 49.86 | 50.59 | 50.61 | 49.77 | 50.93 | 50.25 | SHORT | Below MS2 | 51.27 | 51.61 | 49.91 | 49.57 |
UA | 16.37 | 15.92 | 16.82 | 15.89 | 16.39 | 15.45 | LONG | ML Above Open | 16.86 | 17.33 | 14.98 | 14.51 |
UNP | 131.27 | 132.73 | 133.63 | 131.13 | 133.87 | 131.59 | SHORT | Below MS1 | 135.01 | 136.15 | 130.45 | 129.31 |
UAL | 67.92 | 68.16 | 69.35 | 67.8 | 68.84 | 67.48 | LONG | ML Below Open | 69.52 | 70.2 | 66.8 | 66.12 |
UNH | 233.46 | 235.96 | 236.21 | 232.86 | 237.43 | 234.49 | SHORT | Below MS1 | 238.9 | 240.37 | 233.02 | 231.55 |
UPS | 111.15 | 112.07 | 112.25 | 110.58 | 112.94 | 111.2 | SHORT | Below MS1 | 113.81 | 114.68 | 110.33 | 109.46 |
URI | 149.29 | 149.05 | 152 | 148.7 | 151.19 | 146.91 | LONG | ML Above Open | 153.33 | 155.47 | 144.77 | 142.63 |
UHS | 117.7 | 114.99 | 118.71 | 114.99 | 115.93 | 114.05 | LONG | Above ML2 | 116.87 | 117.81 | 113.11 | 112.17 |
URBN | 39.81 | 39.43 | 39.92 | 39.05 | 39.85 | 39.01 | LONG | ML Above Open | 40.27 | 40.69 | 38.59 | 38.17 |
VFC | 79.67 | 80.04 | 80.53 | 79.23 | 80.64 | 79.44 | SHORT | MS Below Open | 81.24 | 81.84 | 78.84 | 78.24 |
VLO | 112.25 | 110.55 | 113.47 | 110.55 | 111.52 | 109.58 | LONG | Above ML1 | 112.49 | 113.46 | 108.61 | 107.64 |
VTR | 52.37 | 52.13 | 52.44 | 50.95 | 52.67 | 51.59 | SHORT | MS Above Open | 53.21 | 53.75 | 51.05 | 50.51 |
VRTX | 149.47 | 151.32 | 153.16 | 148.96 | 153.08 | 149.56 | REVERSAL | Reversal Below MS1 | 154.84 | 156.6 | 147.8 | 146.04 |
VNO | 69.31 | 69.83 | 69.86 | 68.22 | 70.55 | 69.11 | SHORT | MS Below Open | 71.27 | 71.99 | 68.39 | 67.67 |
WMT | 86.34 | 87.15 | 87.25 | 86.16 | 87.75 | 86.55 | SHORT | Below MS1 | 88.35 | 88.95 | 85.95 | 85.35 |
WBA | 63.65 | 65.56 | 65.6 | 63.17 | 66.2 | 64.92 | SHORT | Below MS2 | 66.84 | 67.48 | 64.28 | 63.64 |
WAT | 189.19 | 187.81 | 191.43 | 187.47 | 189.08 | 186.54 | LONG | Above ML1 | 190.35 | 191.62 | 185.27 | 184 |
ANTM | 229.18 | 234.25 | 234.94 | 228.81 | 236.25 | 232.25 | SHORT | Below MS2 | 238.25 | 240.25 | 230.25 | 228.25 |
WFC | 52.19 | 52.37 | 52.87 | 52.06 | 52.78 | 51.96 | LONG | ML Below Open | 53.19 | 53.6 | 51.55 | 51.14 |
WDC | 76.77 | 79.48 | 79.77 | 76.69 | 80.5 | 78.46 | SHORT | Below MS2 | 81.52 | 82.54 | 77.44 | 76.42 |
WY | 36.54 | 36.35 | 36.78 | 36.35 | 36.64 | 36.06 | LONG | ML Above Open | 36.93 | 37.22 | 35.77 | 35.48 |
WHR | 154.24 | 156.06 | 156.23 | 153.84 | 157.44 | 154.68 | SHORT | Below MS1 | 158.82 | 160.2 | 153.3 | 151.92 |
WMB | 26.15 | 25.91 | 26.38 | 25.8 | 26.09 | 25.73 | LONG | Above ML1 | 26.27 | 26.45 | 25.55 | 25.37 |
WEC | 64.38 | 64.83 | 64.93 | 64.09 | 65.14 | 64.52 | SHORT | Below MS1 | 65.45 | 65.76 | 64.21 | 63.9 |
WYNN | 191.03 | 191.23 | 193.43 | 189.32 | 193.05 | 189.41 | REVERSAL | Reversal | 194.87 | 196.69 | 187.59 | 185.77 |
XRX | 29.38 | 32.05 | 32.05 | 29.2 | 32.39 | 31.71 | SHORT | Below MS3 | 32.73 | 33.07 | 31.37 | 31.03 |
XYL | 68.88 | 69.94 | 70.73 | 68.69 | 71.04 | 68.84 | SHORT | MS Below Open | 72.14 | 73.24 | 67.74 | 66.64 |
ZBH | 117.46 | 116.6 | 118.04 | 116.43 | 117.78 | 115.42 | LONG | ML Above Open | 118.96 | 120.14 | 114.24 | 113.06 |
ZION | 55.19 | 54.72 | 56.12 | 54.51 | 55.28 | 54.16 | LONG | ML Above Open | 55.84 | 56.4 | 53.6 | 53.04 |