This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 165.01 | 165.25 | 166.47 | 164.93 | 166.2 | 164.3 | LONG | ML Below Open | 167.15 | 168.1 | 163.35 | 162.4 |
ABBV | 59.69 | 59.62 | 60.05 | 59.03 | 60.18 | 59.06 | SHORT | MS Above Open | 60.74 | 61.3 | 58.5 | 57.94 |
ACN | 116.47 | 116.1 | 116.91 | 116.1 | 116.75 | 115.45 | LONG | ML Above Open | 117.4 | 118.05 | 114.8 | 114.15 |
ATVI | 37.53 | 37.81 | 37.94 | 37.16 | 38.17 | 37.45 | SHORT | MS Below Open | 38.53 | 38.89 | 37.09 | 36.73 |
ADBE | 96.88 | 96.1 | 97.12 | 95.86 | 96.77 | 95.43 | LONG | Above ML1 | 97.44 | 98.11 | 94.76 | 94.09 |
AAP | 146.39 | 143.36 | 147.16 | 142.78 | 146.3 | 140.42 | LONG | Above ML1 | 149.24 | 152.18 | 137.48 | 134.54 |
AES | 10.89 | 10.76 | 10.9 | 10.73 | 10.87 | 10.65 | LONG | Above ML1 | 10.98 | 11.09 | 10.54 | 10.43 |
AET | 110.64 | 110.38 | 111.43 | 110.2 | 111.35 | 109.41 | LONG | ML Above Open | 112.32 | 113.29 | 108.44 | 107.47 |
AMG | 165.35 | 163.34 | 167.01 | 162.36 | 165.13 | 161.55 | LONG | Above ML1 | 166.92 | 168.71 | 159.76 | 157.97 |
GAS | 65.63 | 65.76 | 65.78 | 65.57 | 65.87 | 65.65 | SHORT | Below MS1 | 65.98 | 66.09 | 65.54 | 65.43 |
APD | 141.44 | 142.54 | 142.86 | 141.09 | 143.42 | 141.66 | SHORT | Below MS1 | 144.3 | 145.18 | 140.78 | 139.9 |
AKAM | 51.73 | 51.05 | 51.99 | 50.95 | 51.59 | 50.51 | LONG | Above ML1 | 52.13 | 52.67 | 49.97 | 49.43 |
ALXN | 142.52 | 139.29 | 143 | 139.22 | 141.1 | 137.48 | LONG | Above ML1 | 142.91 | 144.72 | 135.67 | 133.86 |
GOOGL | 721.71 | 716.46 | 727.7 | 715.01 | 721.03 | 711.89 | LONG | Above ML1 | 725.6 | 730.17 | 707.32 | 702.75 |
AAL | 32.01 | 32.3 | 32.81 | 31.95 | 32.7 | 31.9 | LONG | ML Below Open | 33.1 | 33.5 | 31.5 | 31.1 |
AXP | 63.92 | 63.16 | 64.14 | 62.95 | 63.59 | 62.73 | LONG | Above ML1 | 64.02 | 64.45 | 62.3 | 61.87 |
AIG | 56.97 | 56.65 | 57.5 | 56.54 | 56.99 | 56.31 | LONG | ML Above Open | 57.33 | 57.67 | 55.97 | 55.63 |
AMP | 97.67 | 97.26 | 98.24 | 97.11 | 98.16 | 96.36 | LONG | ML Above Open | 99.06 | 99.96 | 95.46 | 94.56 |
ABC | 74.82 | 75.14 | 75.33 | 74.36 | 75.64 | 74.64 | SHORT | MS Below Open | 76.14 | 76.64 | 74.14 | 73.64 |
AMGN | 150.18 | 148.92 | 151.71 | 148.65 | 150.1 | 147.74 | LONG | Above ML1 | 151.28 | 152.46 | 146.56 | 145.38 |
ADI | 56.54 | 56.01 | 57.1 | 55.98 | 56.45 | 55.57 | LONG | Above ML1 | 56.89 | 57.33 | 55.13 | 54.69 |
AON | 105.39 | 105.19 | 105.78 | 104.64 | 105.69 | 104.69 | REVERSAL | Reversal | 106.19 | 106.69 | 104.19 | 103.69 |
AIV | 41.53 | 41.39 | 41.65 | 41.11 | 41.62 | 41.16 | REVERSAL | Reversal | 41.85 | 42.08 | 40.93 | 40.7 |
AAPL | 95.22 | 94.58 | 95.43 | 94.52 | 95.16 | 94 | LONG | Above ML1 | 95.74 | 96.32 | 93.42 | 92.84 |
AIZ | 87.7 | 87.76 | 88.45 | 87.04 | 88.35 | 87.17 | REVERSAL | Reversal | 88.94 | 89.53 | 86.58 | 85.99 |
ADSK | 56.19 | 57.3 | 57.98 | 55.05 | 57.85 | 56.75 | REVERSAL | Reversal Below MS1 | 58.4 | 58.95 | 56.2 | 55.65 |
AN | 48.13 | 46.48 | 48.18 | 46.25 | 47 | 45.96 | LONG | Above ML3 | 47.52 | 48.04 | 45.44 | 44.92 |
AVGO | 146.73 | 144.13 | 147.67 | 143.71 | 145.57 | 142.69 | LONG | Above ML1 | 147.01 | 148.45 | 141.25 | 139.81 |
AVB | 180.44 | 180.5 | 180.89 | 179 | 181.65 | 179.35 | SHORT | MS Below Open | 182.8 | 183.95 | 178.2 | 177.05 |
AVY | 73.31 | 73.97 | 74.28 | 73.28 | 74.42 | 73.52 | SHORT | Below MS1 | 74.87 | 75.32 | 73.07 | 72.62 |
BAC | 14.52 | 14.64 | 14.7 | 14.43 | 14.8 | 14.48 | SHORT | MS Below Open | 14.96 | 15.12 | 14.32 | 14.16 |
BK | 41.07 | 41.01 | 41.43 | 40.96 | 41.3 | 40.72 | LONG | ML Above Open | 41.59 | 41.88 | 40.43 | 40.14 |
BBT | 35.08 | 35.12 | 35.42 | 34.99 | 35.36 | 34.88 | LONG | ML Below Open | 35.6 | 35.84 | 34.64 | 34.4 |
BBBY | 42.67 | 42.11 | 42.67 | 42.09 | 42.54 | 41.68 | LONG | Above ML1 | 42.97 | 43.4 | 41.25 | 40.82 |
BIIB | 263.66 | 259.31 | 265.55 | 259 | 262.11 | 256.51 | LONG | Above ML1 | 264.91 | 267.71 | 253.71 | 250.91 |
HRB | 20.57 | 20.24 | 20.57 | 20.22 | 20.43 | 20.05 | LONG | Above ML1 | 20.62 | 20.81 | 19.86 | 19.67 |
BWA | 32.84 | 32.5 | 32.96 | 32.25 | 32.95 | 32.05 | LONG | ML Above Open | 33.4 | 33.85 | 31.6 | 31.15 |
BXP | 124.39 | 124.71 | 125.18 | 123.69 | 125.65 | 123.77 | SHORT | MS Below Open | 126.59 | 127.53 | 122.83 | 121.89 |
BSX | 22.37 | 22.29 | 22.52 | 22.21 | 22.43 | 22.15 | LONG | ML Above Open | 22.57 | 22.71 | 22.01 | 21.87 |
BMY | 70.77 | 70.55 | 71.16 | 70.32 | 71.09 | 70.01 | LONG | ML Above Open | 71.63 | 72.17 | 69.47 | 68.93 |
CA | 31.31 | 31.24 | 31.56 | 31.21 | 31.43 | 31.05 | LONG | ML Above Open | 31.62 | 31.81 | 30.86 | 30.67 |
CVC | 34.64 | 34.55 | 34.71 | 34.45 | 34.64 | 34.46 | REVERSAL | Reversal Above ML1 | 34.73 | 34.82 | 34.37 | 34.28 |
COF | 70.93 | 70.76 | 71.57 | 70.46 | 71.43 | 70.09 | LONG | ML Above Open | 72.1 | 72.77 | 69.42 | 68.75 |
CAH | 77.41 | 77.82 | 77.87 | 77.07 | 78.47 | 77.17 | SHORT | MS Below Open | 79.12 | 79.77 | 76.52 | 75.87 |
HSIC | 170.75 | 171.03 | 172 | 169.65 | 172.11 | 169.95 | SHORT | MS Below Open | 173.19 | 174.27 | 168.87 | 167.79 |
KMX | 52.73 | 51.5 | 52.73 | 51.31 | 52 | 51 | LONG | Above ML2 | 52.5 | 53 | 50.5 | 50 |
CCL | 50.03 | 49.9 | 50.31 | 49.79 | 50.26 | 49.54 | LONG | ML Above Open | 50.62 | 50.98 | 49.18 | 48.82 |
CAT | 69.87 | 69.72 | 70.78 | 69.75 | 70.28 | 69.16 | LONG | ML Above Open | 70.84 | 71.4 | 68.6 | 68.04 |
CBG | 28.8 | 28.05 | 28.87 | 28.02 | 28.38 | 27.72 | LONG | Above ML2 | 28.71 | 29.04 | 27.39 | 27.06 |
CELG | 101.46 | 100.45 | 102.41 | 100.04 | 101.34 | 99.56 | LONG | Above ML1 | 102.23 | 103.12 | 98.67 | 97.78 |
CERN | 54.56 | 53.64 | 54.89 | 53.39 | 54.06 | 53.22 | LONG | Above ML2 | 54.48 | 54.9 | 52.8 | 52.38 |
SCHW | 29.44 | 29.19 | 29.58 | 29.08 | 29.52 | 28.86 | LONG | ML Above Open | 29.85 | 30.18 | 28.53 | 28.2 |
CMG | 449.92 | 448.9 | 450.23 | 439.81 | 452.35 | 445.45 | SHORT | MS Above Open | 455.8 | 459.25 | 442 | 438.55 |
CHD | 96.48 | 99.09 | 99.61 | 96.43 | 101.54 | 96.64 | SHORT | Below MS1 | 103.99 | 106.44 | 94.19 | 91.74 |
CI | 131.28 | 129.72 | 131.31 | 129.5 | 130.85 | 128.59 | LONG | Above ML1 | 131.98 | 133.11 | 127.46 | 126.33 |
CSCO | 27.97 | 27.63 | 28.15 | 27.62 | 27.91 | 27.35 | LONG | Above ML1 | 28.19 | 28.47 | 27.07 | 26.79 |
CTXS | 83.21 | 82.69 | 83.38 | 82.32 | 83.3 | 82.08 | LONG | ML Above Open | 83.91 | 84.52 | 81.47 | 80.86 |
CLX | 128.83 | 130.12 | 130.49 | 128.46 | 131.09 | 129.15 | SHORT | Below MS1 | 132.06 | 133.03 | 128.18 | 127.21 |
CME | 96.45 | 95.9 | 96.9 | 95.58 | 96.48 | 95.32 | LONG | ML Above Open | 97.06 | 97.64 | 94.74 | 94.16 |
CTSH | 62.94 | 61.91 | 63.23 | 61.91 | 62.27 | 61.55 | LONG | Above ML2 | 62.63 | 62.99 | 61.19 | 60.83 |
CPGX | 25.52 | 25.54 | 25.58 | 25.48 | 25.59 | 25.49 | SHORT | MS Below Open | 25.64 | 25.69 | 25.44 | 25.39 |
CMCSA | 61.76 | 60.12 | 61.88 | 60.12 | 60.52 | 59.72 | LONG | Above ML3 | 60.92 | 61.32 | 59.32 | 58.92 |
CMA | 45.18 | 44.61 | 45.18 | 44.46 | 45.09 | 44.13 | LONG | Above ML1 | 45.57 | 46.05 | 43.65 | 43.17 |
CCI | 89.92 | 89.84 | 90.07 | 89.32 | 90.23 | 89.45 | SHORT | MS Above Open | 90.62 | 91.01 | 89.06 | 88.67 |
CSRA | 25.01 | 24.65 | 25.24 | 24.53 | 24.87 | 24.43 | LONG | Above ML1 | 25.09 | 25.31 | 24.21 | 23.99 |
CSX | 25.82 | 25.57 | 26.02 | 25.55 | 25.78 | 25.36 | LONG | Above ML1 | 25.99 | 26.2 | 25.15 | 24.94 |
CVS | 99.46 | 101.36 | 101.36 | 99.08 | 102.01 | 100.71 | SHORT | Below MS2 | 102.66 | 103.31 | 100.06 | 99.41 |
DVA | 77.37 | 77.61 | 77.99 | 76.78 | 78.15 | 77.07 | SHORT | MS Below Open | 78.69 | 79.23 | 76.53 | 75.99 |
DLPH | 66.76 | 66.2 | 67.13 | 65.97 | 66.88 | 65.52 | LONG | ML Above Open | 67.56 | 68.24 | 64.84 | 64.16 |
XRAY | 60.96 | 60.66 | 61.44 | 60.38 | 61.1 | 60.22 | LONG | ML Above Open | 61.54 | 61.98 | 59.78 | 59.34 |
DO | 24.18 | 23.61 | 24.34 | 23.5 | 24.01 | 23.21 | LONG | Above ML1 | 24.41 | 24.81 | 22.81 | 22.41 |
DFS | 54.93 | 54.68 | 55.15 | 54.53 | 55.04 | 54.32 | LONG | ML Above Open | 55.4 | 55.76 | 53.96 | 53.6 |
DISCA | 26.17 | 26.34 | 26.76 | 26.05 | 26.63 | 26.05 | LONG | Reversal | 26.92 | 27.21 | 25.76 | 25.47 |
DG | 81.62 | 82.22 | 82.24 | 81.04 | 82.89 | 81.55 | SHORT | MS Below Open | 83.56 | 84.23 | 80.88 | 80.21 |
DLTR | 76.89 | 76.86 | 77.19 | 75.56 | 77.5 | 76.22 | SHORT | MS Above Open | 78.14 | 78.78 | 75.58 | 74.94 |
ETFC | 26.69 | 26.56 | 27.04 | 26.37 | 26.88 | 26.24 | LONG | ML Above Open | 27.2 | 27.52 | 25.92 | 25.6 |
EMN | 73.28 | 73.62 | 74.24 | 73.06 | 74.18 | 73.06 | LONG | Reversal | 74.74 | 75.3 | 72.5 | 71.94 |
EBAY | 23.65 | 23.44 | 23.76 | 23.31 | 23.61 | 23.27 | LONG | Above ML1 | 23.78 | 23.95 | 23.1 | 22.93 |
EW | 99.11 | 99.12 | 100.5 | 98.7 | 100.11 | 98.13 | LONG | ML Below Open | 101.1 | 102.09 | 97.14 | 96.15 |
EMR | 50.65 | 50.42 | 50.85 | 50.35 | 50.84 | 50 | LONG | ML Above Open | 51.26 | 51.68 | 49.58 | 49.16 |
ENDP | 15.44 | 14.74 | 15.93 | 14.73 | 15.39 | 14.09 | LONG | Above ML1 | 16.04 | 16.69 | 13.44 | 12.79 |
EQIX | 345 | 344.28 | 346.41 | 340.06 | 346.91 | 341.65 | SHORT | MS Above Open | 349.54 | 352.17 | 339.02 | 336.39 |
EXPE | 110.49 | 108.73 | 111.08 | 108.27 | 109.73 | 107.73 | LONG | Above ML1 | 110.73 | 111.73 | 106.73 | 105.73 |
EXPD | 48.43 | 47.85 | 48.74 | 47.76 | 48.18 | 47.52 | LONG | Above ML1 | 48.51 | 48.84 | 47.19 | 46.86 |
ESRX | 72.87 | 72.27 | 73.42 | 71.92 | 72.8 | 71.74 | LONG | Above ML1 | 73.33 | 73.86 | 71.21 | 70.68 |
EXR | 91.03 | 90.19 | 91.05 | 89.33 | 90.81 | 89.57 | REVERSAL | Reversal Above ML1 | 91.43 | 92.05 | 88.95 | 88.33 |
FFIV | 106.64 | 105 | 106.74 | 105 | 106.13 | 103.87 | LONG | Above ML1 | 107.26 | 108.39 | 102.74 | 101.61 |
FB | 117.35 | 116.96 | 117.99 | 116.95 | 117.67 | 116.25 | LONG | ML Above Open | 118.38 | 119.09 | 115.54 | 114.83 |
FAST | 44.86 | 44.71 | 45.12 | 44.1 | 45.03 | 44.39 | REVERSAL | Reversal | 45.35 | 45.67 | 44.07 | 43.75 |
FITB | 18.28 | 18.21 | 18.46 | 18.14 | 18.4 | 18.02 | LONG | ML Above Open | 18.59 | 18.78 | 17.83 | 17.64 |
FSLR | 48.02 | 47.37 | 48.23 | 47 | 48.11 | 46.63 | LONG | ML Above Open | 48.85 | 49.59 | 45.89 | 45.15 |
FISV | 102.44 | 102.17 | 103.1 | 101.86 | 102.77 | 101.57 | LONG | ML Above Open | 103.37 | 103.97 | 100.97 | 100.37 |
FLS | 45.82 | 45.34 | 45.87 | 45.31 | 45.76 | 44.92 | LONG | Above ML1 | 46.18 | 46.6 | 44.5 | 44.08 |
FLR | 49.97 | 49.75 | 50.31 | 49.65 | 50.13 | 49.37 | LONG | ML Above Open | 50.51 | 50.89 | 48.99 | 48.61 |
GPS | 18.01 | 17.41 | 18.1 | 17.31 | 17.62 | 17.2 | LONG | Above ML2 | 17.83 | 18.04 | 16.99 | 16.78 |
GGP | 26.63 | 26.38 | 26.63 | 26.24 | 26.6 | 26.16 | LONG | Above ML1 | 26.82 | 27.04 | 25.94 | 25.72 |
GIS | 62.45 | 62.91 | 62.91 | 62.28 | 63.25 | 62.57 | SHORT | Below MS1 | 63.59 | 63.93 | 62.23 | 61.89 |
GM | 30.57 | 30.51 | 30.79 | 30.4 | 30.73 | 30.29 | LONG | ML Above Open | 30.95 | 31.17 | 30.07 | 29.85 |
GILD | 82.64 | 82.28 | 83.08 | 82.07 | 82.93 | 81.63 | LONG | ML Above Open | 83.58 | 84.23 | 80.98 | 80.33 |
GS | 154.51 | 155.76 | 156.41 | 153.92 | 157.47 | 154.05 | SHORT | MS Below Open | 159.18 | 160.89 | 152.34 | 150.63 |
GT | 27.17 | 27.25 | 27.63 | 27.07 | 27.5 | 27 | LONG | ML Below Open | 27.75 | 28 | 26.75 | 26.5 |
HBI | 27.52 | 27.09 | 27.61 | 26.98 | 27.35 | 26.83 | LONG | Above ML1 | 27.61 | 27.87 | 26.57 | 26.31 |
HOG | 43.91 | 43.55 | 44.39 | 43.55 | 43.95 | 43.15 | LONG | ML Above Open | 44.35 | 44.75 | 42.75 | 42.35 |
HAR | 75.15 | 72.21 | 75.32 | 72.17 | 73.08 | 71.34 | LONG | Above ML3 | 73.95 | 74.82 | 70.47 | 69.6 |
HP | 58.81 | 57.66 | 59.4 | 57.61 | 58.36 | 56.96 | LONG | Above ML1 | 59.06 | 59.76 | 56.26 | 55.56 |
HPE | 15.87 | 15.76 | 15.99 | 15.66 | 15.92 | 15.6 | LONG | ML Above Open | 16.08 | 16.24 | 15.44 | 15.28 |
HOLX | 33.34 | 33.32 | 33.75 | 33.26 | 33.57 | 33.07 | LONG | ML Above Open | 33.82 | 34.07 | 32.82 | 32.57 |
HRL | 34.86 | 35.46 | 35.58 | 34.73 | 35.82 | 35.1 | SHORT | Below MS1 | 36.18 | 36.54 | 34.74 | 34.38 |
HST | 14.58 | 14.72 | 14.81 | 14.43 | 14.93 | 14.51 | SHORT | MS Below Open | 15.14 | 15.35 | 14.3 | 14.09 |
HPQ | 11.66 | 11.48 | 11.68 | 11.4 | 11.58 | 11.38 | LONG | Above ML1 | 11.68 | 11.78 | 11.28 | 11.18 |
HBAN | 10.23 | 10.25 | 10.38 | 10.2 | 10.35 | 10.15 | LONG | ML Below Open | 10.45 | 10.55 | 10.05 | 9.95 |
ILMN | 140.51 | 138.77 | 141.57 | 137.47 | 140.31 | 137.23 | LONG | Above ML1 | 141.85 | 143.39 | 135.69 | 134.15 |
INTC | 30.15 | 29.73 | 30.38 | 29.7 | 29.92 | 29.54 | LONG | Above ML2 | 30.11 | 30.3 | 29.35 | 29.16 |
ICE | 262.99 | 262.24 | 265.62 | 261.75 | 263.78 | 260.7 | LONG | ML Above Open | 265.32 | 266.86 | 259.16 | 257.62 |
IBM | 147.25 | 145.3 | 147.51 | 145.55 | 146.35 | 144.25 | LONG | Above ML1 | 147.4 | 148.45 | 143.2 | 142.15 |
INTU | 103.03 | 101.89 | 103.58 | 101.59 | 102.55 | 101.23 | LONG | Above ML1 | 103.21 | 103.87 | 100.57 | 99.91 |
ISRG | 632.58 | 624.88 | 635.29 | 621.7 | 628.42 | 621.34 | LONG | Above ML2 | 631.96 | 635.5 | 617.8 | 614.26 |
JNJ | 112.64 | 112.2 | 112.92 | 111.76 | 112.56 | 111.84 | REVERSAL | Reversal Above ML1 | 112.92 | 113.28 | 111.48 | 111.12 |
JPM | 63.51 | 63.86 | 64.19 | 63.37 | 64.33 | 63.39 | SHORT | MS Below Open | 64.8 | 65.27 | 62.92 | 62.45 |
JNPR | 22.73 | 22.52 | 22.83 | 22.44 | 22.72 | 22.32 | LONG | Above ML1 | 22.92 | 23.12 | 22.12 | 21.92 |
KEY | 12.48 | 12.44 | 12.6 | 12.42 | 12.58 | 12.3 | LONG | ML Above Open | 12.72 | 12.86 | 12.16 | 12.02 |
KSS | 35.85 | 35.26 | 35.89 | 34.86 | 35.7 | 34.82 | LONG | Above ML1 | 36.14 | 36.58 | 34.38 | 33.94 |
LB | 63.54 | 61.28 | 64.09 | 61.08 | 62.25 | 60.31 | LONG | Above ML2 | 63.22 | 64.19 | 59.34 | 58.37 |
LLL | 138.2 | 137.86 | 138.64 | 137.15 | 138.58 | 137.14 | LONG | ML Above Open | 139.3 | 140.02 | 136.42 | 135.7 |
LLY | 74.81 | 74.81 | 75.54 | 74.68 | 75.38 | 74.24 | LONG | ML Above Open | 75.95 | 76.52 | 73.67 | 73.1 |
LNC | 44.59 | 44.74 | 45.5 | 44.48 | 45.24 | 44.24 | LONG | ML Below Open | 45.74 | 46.24 | 43.74 | 43.24 |
LLTC | 45.53 | 44.65 | 45.78 | 44.67 | 44.95 | 44.35 | LONG | Above ML2 | 45.25 | 45.55 | 44.05 | 43.75 |
LYB | 80.44 | 80.7 | 81.59 | 80.07 | 81.48 | 79.92 | LONG | ML Below Open | 82.26 | 83.04 | 79.14 | 78.36 |
MNK | 61.03 | 59.43 | 61.12 | 58.64 | 60.57 | 58.29 | LONG | Above ML1 | 61.71 | 62.85 | 57.15 | 56.01 |
MPC | 36.63 | 36.28 | 36.64 | 35.5 | 36.88 | 35.68 | SHORT | MS Above Open | 37.48 | 38.08 | 35.08 | 34.48 |
MAR | 64.98 | 64.78 | 65.37 | 64.7 | 65.31 | 64.25 | LONG | ML Above Open | 65.84 | 66.37 | 63.72 | 63.19 |
MCD | 122.56 | 124.74 | 125 | 122.14 | 125.26 | 124.22 | SHORT | Below MS3 | 125.78 | 126.3 | 123.7 | 123.18 |
MJN | 82.2 | 82.93 | 83 | 82.13 | 83.51 | 82.35 | SHORT | Below MS1 | 84.09 | 84.67 | 81.77 | 81.19 |
WRK | 37.9 | 37.05 | 37.92 | 37.01 | 37.62 | 36.48 | LONG | Above ML1 | 38.19 | 38.76 | 35.91 | 35.34 |
MDT | 80.52 | 80.44 | 80.92 | 80.18 | 80.85 | 80.03 | LONG | ML Above Open | 81.26 | 81.67 | 79.62 | 79.21 |
MRK | 55.11 | 54.62 | 55.54 | 54.63 | 54.94 | 54.3 | LONG | Above ML1 | 55.26 | 55.58 | 53.98 | 53.66 |
MET | 44.61 | 44.59 | 45.12 | 44.43 | 45.04 | 44.14 | LONG | ML Above Open | 45.49 | 45.94 | 43.69 | 43.24 |
KORS | 41.55 | 40.84 | 41.64 | 40.81 | 41.36 | 40.32 | LONG | Above ML1 | 41.88 | 42.4 | 39.8 | 39.28 |
MCHP | 48.82 | 47.92 | 49.02 | 47.92 | 48.29 | 47.55 | LONG | Above ML2 | 48.66 | 49.03 | 47.18 | 46.81 |
MSFT | 50.62 | 50.49 | 51.22 | 50.4 | 50.83 | 50.15 | LONG | ML Above Open | 51.17 | 51.51 | 49.81 | 49.47 |
MHK | 193.08 | 192.54 | 194.93 | 192.2 | 193.97 | 191.11 | LONG | ML Above Open | 195.4 | 196.83 | 189.68 | 188.25 |
MDLZ | 43.36 | 43.3 | 43.69 | 43.21 | 43.65 | 42.95 | LONG | ML Above Open | 44 | 44.35 | 42.6 | 42.25 |
MCO | 93.83 | 93.61 | 94.29 | 93.5 | 94.28 | 92.94 | LONG | ML Above Open | 94.95 | 95.62 | 92.27 | 91.6 |
MOS | 25.94 | 25.78 | 26.36 | 25.7 | 26.15 | 25.41 | LONG | ML Above Open | 26.52 | 26.89 | 25.04 | 24.67 |
MYL | 41.51 | 41.17 | 42.09 | 41.09 | 41.86 | 40.48 | LONG | ML Above Open | 42.55 | 43.24 | 39.79 | 39.1 |
NDAQ | 63.62 | 63.41 | 64 | 63.08 | 63.78 | 63.04 | LONG | ML Above Open | 64.15 | 64.52 | 62.67 | 62.3 |
NOV | 31.83 | 31.12 | 31.99 | 31.12 | 31.57 | 30.67 | LONG | Above ML1 | 32.02 | 32.47 | 30.22 | 29.77 |
NAVI | 12.69 | 12.48 | 12.8 | 12.48 | 12.66 | 12.3 | LONG | Above ML1 | 12.84 | 13.02 | 12.12 | 11.94 |
NTAP | 24.22 | 23.43 | 24.27 | 23.43 | 23.64 | 23.22 | LONG | Above ML3 | 23.85 | 24.06 | 23.01 | 22.8 |
NFLX | 92.49 | 90.08 | 93.28 | 89.98 | 91.2 | 88.96 | LONG | Above ML2 | 92.32 | 93.44 | 87.84 | 86.72 |
NWSA | 11.85 | 11.57 | 11.92 | 11.53 | 11.67 | 11.47 | LONG | Above ML2 | 11.77 | 11.87 | 11.37 | 11.27 |
NKE | 56.48 | 55.88 | 57.06 | 55.41 | 56.41 | 55.35 | LONG | Above ML1 | 56.94 | 57.47 | 54.82 | 54.29 |
JWN | 38.12 | 37.25 | 38.13 | 37.08 | 37.71 | 36.79 | LONG | Above ML1 | 38.17 | 38.63 | 36.33 | 35.87 |
NSC | 85.44 | 84.79 | 85.75 | 84.54 | 85.65 | 83.93 | LONG | ML Above Open | 86.51 | 87.37 | 83.07 | 82.21 |
NTRS | 71.88 | 71.35 | 72.39 | 71.35 | 71.97 | 70.73 | LONG | ML Above Open | 72.59 | 73.21 | 70.11 | 69.49 |
NRG | 15.73 | 15.57 | 15.82 | 15.49 | 15.8 | 15.34 | LONG | ML Above Open | 16.03 | 16.26 | 15.11 | 14.88 |
NVDA | 44.33 | 43.82 | 44.51 | 43.75 | 44.16 | 43.48 | LONG | Above ML1 | 44.5 | 44.84 | 43.14 | 42.8 |
OMC | 82.79 | 82.8 | 83.31 | 82.74 | 83.2 | 82.4 | LONG | ML Below Open | 83.6 | 84 | 82 | 81.6 |
OKE | 42.04 | 41.61 | 42.07 | 40.67 | 42.39 | 40.83 | SHORT | MS Above Open | 43.17 | 43.95 | 40.05 | 39.27 |
ORCL | 39.41 | 39.08 | 39.58 | 38.95 | 39.33 | 38.83 | LONG | Above ML1 | 39.58 | 39.83 | 38.58 | 38.33 |
OI | 18.41 | 18.14 | 18.5 | 18.14 | 18.36 | 17.92 | LONG | Above ML1 | 18.58 | 18.8 | 17.7 | 17.48 |
PNR | 58.48 | 58.75 | 59.47 | 58.29 | 59.25 | 58.25 | LONG | ML Below Open | 59.75 | 60.25 | 57.75 | 57.25 |
PBCT | 15.42 | 15.3 | 15.47 | 15.2 | 15.41 | 15.19 | LONG | Above ML1 | 15.52 | 15.63 | 15.08 | 14.97 |
PRGO | 93.78 | 92.34 | 94.07 | 92.11 | 93.66 | 91.02 | LONG | Above ML1 | 94.98 | 96.3 | 89.7 | 88.38 |
CFG | 22.98 | 22.99 | 23.41 | 22.86 | 23.28 | 22.7 | LONG | ML Below Open | 23.57 | 23.86 | 22.41 | 22.12 |
PFG | 43.19 | 42.65 | 43.38 | 42.41 | 43.1 | 42.2 | LONG | Above ML1 | 43.55 | 44 | 41.75 | 41.3 |
PRU | 77.67 | 77.88 | 78.91 | 77.47 | 78.62 | 77.14 | LONG | ML Below Open | 79.36 | 80.1 | 76.4 | 75.66 |
PSA | 252.38 | 251.33 | 253.35 | 249.98 | 253.33 | 249.33 | LONG | ML Above Open | 255.33 | 257.33 | 247.33 | 245.33 |
PHM | 18.06 | 17.87 | 18.12 | 17.78 | 18.04 | 17.7 | LONG | Above ML1 | 18.21 | 18.38 | 17.53 | 17.36 |
PVH | 88.96 | 85.8 | 89.2 | 85.64 | 86.96 | 84.64 | LONG | Above ML2 | 88.12 | 89.28 | 83.48 | 82.32 |
QRVO | 49.4 | 47.66 | 49.45 | 47.4 | 48.33 | 46.99 | LONG | Above ML2 | 49 | 49.67 | 46.32 | 45.65 |
DGX | 76.52 | 76.39 | 76.74 | 75.86 | 76.89 | 75.89 | SHORT | MS Above Open | 77.39 | 77.89 | 75.39 | 74.89 |
RTN | 129.34 | 129.69 | 129.7 | 128.85 | 130.43 | 128.95 | SHORT | MS Below Open | 131.17 | 131.91 | 128.21 | 127.47 |
RHT | 73.17 | 72.77 | 73.45 | 72.7 | 73.29 | 72.25 | LONG | ML Above Open | 73.81 | 74.33 | 71.73 | 71.21 |
RHI | 39.69 | 39.39 | 40.12 | 39.39 | 39.68 | 39.1 | LONG | Above ML1 | 39.97 | 40.26 | 38.81 | 38.52 |
CRM | 81.02 | 81.6 | 81.82 | 80.72 | 82.34 | 80.86 | SHORT | MS Below Open | 83.08 | 83.82 | 80.12 | 79.38 |
STX | 20.41 | 20.54 | 20.92 | 20.29 | 20.84 | 20.24 | LONG | ML Below Open | 21.14 | 21.44 | 19.94 | 19.64 |
SHW | 289.61 | 290 | 291.75 | 288.97 | 291.73 | 288.27 | LONG | ML Below Open | 293.46 | 295.19 | 286.54 | 284.81 |
SIG | 107.2 | 108.51 | 108.67 | 106.06 | 109.79 | 107.23 | SHORT | Below MS1 | 111.07 | 112.35 | 105.95 | 104.67 |
SWKS | 64.56 | 63.47 | 64.8 | 62.91 | 64.29 | 62.65 | LONG | Above ML1 | 65.11 | 65.93 | 61.83 | 61.01 |
SLG | 99.34 | 99.02 | 99.97 | 98.5 | 99.84 | 98.2 | LONG | ML Above Open | 100.66 | 101.48 | 97.38 | 96.56 |
LUV | 42.19 | 42.34 | 42.99 | 42.08 | 42.87 | 41.81 | LONG | ML Below Open | 43.4 | 43.93 | 41.28 | 40.75 |
SWN | 11.65 | 12.1 | 12.2 | 11.44 | 12.46 | 11.74 | SHORT | Below MS1 | 12.82 | 13.18 | 11.38 | 11.02 |
SRCL | 96.41 | 98.2 | 98.58 | 96.06 | 99.13 | 97.27 | SHORT | Below MS1 | 100.06 | 100.99 | 96.34 | 95.41 |
STI | 42.55 | 42.92 | 43.26 | 42.36 | 43.32 | 42.52 | SHORT | MS Below Open | 43.72 | 44.12 | 42.12 | 41.72 |
SYF | 29.88 | 30.04 | 30.37 | 29.74 | 30.31 | 29.77 | REVERSAL | Reversal | 30.58 | 30.85 | 29.5 | 29.23 |
TROW | 74.88 | 74.13 | 75.07 | 74.06 | 74.62 | 73.64 | LONG | Above ML1 | 75.11 | 75.6 | 73.15 | 72.66 |
TGT | 68.66 | 67.39 | 69.14 | 67 | 68.06 | 66.72 | LONG | Above ML1 | 68.73 | 69.4 | 66.05 | 65.38 |
TEL | 57.83 | 57.94 | 58.34 | 57.68 | 58.3 | 57.58 | LONG | ML Below Open | 58.66 | 59.02 | 57.22 | 56.86 |
TDC | 26.44 | 25.99 | 26.49 | 25.87 | 26.28 | 25.7 | LONG | Above ML1 | 26.57 | 26.86 | 25.41 | 25.12 |
TXN | 58.53 | 57.49 | 58.83 | 57.47 | 57.91 | 57.07 | LONG | Above ML2 | 58.33 | 58.75 | 56.65 | 56.23 |
TXT | 37.92 | 37.77 | 38.23 | 37.66 | 38.03 | 37.51 | LONG | ML Above Open | 38.29 | 38.55 | 37.25 | 36.99 |
TRV | 111.89 | 110.75 | 112.46 | 110.48 | 111.24 | 110.26 | LONG | Above ML2 | 111.73 | 112.22 | 109.77 | 109.28 |
TMO | 148.85 | 149.35 | 150.31 | 148.35 | 150.33 | 148.37 | SHORT | MS Below Open | 151.31 | 152.29 | 147.39 | 146.41 |
TIF | 64.67 | 63.48 | 64.88 | 63.13 | 64.08 | 62.88 | LONG | Above ML1 | 64.68 | 65.28 | 62.28 | 61.68 |
TWX | 72.8 | 71.84 | 73.24 | 71.78 | 72.41 | 71.27 | LONG | Above ML1 | 72.98 | 73.55 | 70.7 | 70.13 |
TMK | 59.62 | 59.44 | 59.82 | 59.15 | 59.8 | 59.08 | LONG | ML Above Open | 60.16 | 60.52 | 58.72 | 58.36 |
TSS | 54.09 | 53.69 | 54.24 | 53.57 | 54.1 | 53.28 | LONG | ML Above Open | 54.51 | 54.92 | 52.87 | 52.46 |
RIG | 9.32 | 9.12 | 9.44 | 9.08 | 9.33 | 8.91 | LONG | ML Above Open | 9.54 | 9.75 | 8.7 | 8.49 |
TRIP | 64.53 | 63.54 | 65.19 | 63.41 | 64.35 | 62.73 | LONG | Above ML1 | 65.16 | 65.97 | 61.92 | 61.11 |
FOXA | 28.14 | 27.98 | 28.35 | 27.96 | 28.18 | 27.78 | LONG | ML Above Open | 28.38 | 28.58 | 27.58 | 27.38 |
TSN | 64.71 | 65.35 | 65.47 | 64.38 | 65.82 | 64.88 | SHORT | Below MS1 | 66.29 | 66.76 | 64.41 | 63.94 |
UA | 37.89 | 37.39 | 38.09 | 37.16 | 37.83 | 36.95 | LONG | Above ML1 | 38.27 | 38.71 | 36.51 | 36.07 |
UAL | 44.49 | 44.39 | 45.29 | 44.22 | 45.02 | 43.76 | LONG | ML Above Open | 45.65 | 46.28 | 43.13 | 42.5 |
UNH | 130.94 | 130.63 | 131.79 | 130.2 | 131.5 | 129.76 | LONG | ML Above Open | 132.37 | 133.24 | 128.89 | 128.02 |
UPS | 101.51 | 101.63 | 102.4 | 101.34 | 102.18 | 101.08 | LONG | ML Below Open | 102.73 | 103.28 | 100.53 | 99.98 |
URI | 65.27 | 64.53 | 65.66 | 64.36 | 65.4 | 63.66 | LONG | ML Above Open | 66.27 | 67.14 | 62.79 | 61.92 |
UHS | 134.11 | 134.23 | 135.25 | 132.94 | 135.27 | 133.19 | SHORT | MS Below Open | 136.31 | 137.35 | 132.15 | 131.11 |
UNM | 35.46 | 35.32 | 35.71 | 35.11 | 35.64 | 35 | LONG | ML Above Open | 35.96 | 36.28 | 34.68 | 34.36 |
VFC | 61.44 | 60.41 | 61.52 | 60.16 | 60.96 | 59.86 | LONG | Above ML1 | 61.51 | 62.06 | 59.31 | 58.76 |
VRSK | 77.04 | 76.49 | 77.25 | 76.29 | 76.85 | 76.13 | LONG | Above ML1 | 77.21 | 77.57 | 75.77 | 75.41 |
VRTX | 84.7 | 81.03 | 85 | 80.55 | 82.1 | 79.96 | LONG | Above ML3 | 83.17 | 84.24 | 78.89 | 77.82 |
VIAB | 39.05 | 38.49 | 39.27 | 38.42 | 38.95 | 38.03 | LONG | Above ML1 | 39.41 | 39.87 | 37.57 | 37.11 |
VMC | 115.75 | 114.65 | 116.18 | 114.63 | 115.38 | 113.92 | LONG | Above ML1 | 116.11 | 116.84 | 113.19 | 112.46 |
WMT | 69.86 | 69.33 | 70.14 | 68.85 | 69.93 | 68.73 | LONG | ML Above Open | 70.53 | 71.13 | 68.13 | 67.53 |
WBA | 77.22 | 76.34 | 77.53 | 76.3 | 76.84 | 75.84 | LONG | Above ML1 | 77.34 | 77.84 | 75.34 | 74.84 |
ANTM | 135.73 | 134.62 | 135.99 | 133.82 | 135.89 | 133.35 | LONG | ML Above Open | 137.16 | 138.43 | 132.08 | 130.81 |
WFC | 48.75 | 48.62 | 49.21 | 48.56 | 48.91 | 48.33 | LONG | ML Above Open | 49.2 | 49.49 | 48.04 | 47.75 |
HCN | 68.55 | 68.92 | 69.11 | 67.7 | 69.4 | 68.44 | SHORT | MS Below Open | 69.88 | 70.36 | 67.96 | 67.48 |
WDC | 39.56 | 38.62 | 40.37 | 38.65 | 39.17 | 38.07 | LONG | Above ML1 | 39.72 | 40.27 | 37.52 | 36.97 |
WU | 19.25 | 19.01 | 19.34 | 18.99 | 19.14 | 18.88 | LONG | Above ML1 | 19.27 | 19.4 | 18.75 | 18.62 |
WY | 30.42 | 30.35 | 30.63 | 30.27 | 30.53 | 30.17 | LONG | ML Above Open | 30.71 | 30.89 | 29.99 | 29.81 |
WFM | 31.52 | 30.88 | 31.55 | 30.85 | 31.15 | 30.61 | LONG | Above ML2 | 31.42 | 31.69 | 30.34 | 30.07 |
WLTW | 125.57 | 125.15 | 125.77 | 123.9 | 126.19 | 124.11 | SHORT | MS Above Open | 127.23 | 128.27 | 123.07 | 122.03 |
WYN | 66.53 | 67.09 | 67.37 | 66.42 | 67.6 | 66.58 | SHORT | Below MS1 | 68.11 | 68.62 | 66.07 | 65.56 |
WYNN | 88.96 | 88.93 | 90.26 | 88.61 | 90.01 | 87.85 | LONG | ML Above Open | 91.09 | 92.17 | 86.77 | 85.69 |
XRX | 9.14 | 9.12 | 9.23 | 9.08 | 9.21 | 9.03 | LONG | ML Above Open | 9.3 | 9.39 | 8.94 | 8.85 |
YUM | 79.6 | 80.08 | 80.98 | 79.03 | 80.53 | 79.63 | REVERSAL | Reversal Below MS1 | 80.98 | 81.43 | 79.18 | 78.73 |
ZBH | 119.33 | 118.78 | 119.71 | 118.37 | 119.52 | 118.04 | LONG | ML Above Open | 120.26 | 121 | 117.3 | 116.56 |
ZION | 27.17 | 27.04 | 27.42 | 27.01 | 27.41 | 26.67 | LONG | ML Above Open | 27.78 | 28.15 | 26.3 | 25.93 |