This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.76 | 200.25 | 202.93 | 200 | 201.39 | 199.11 | LONG | Above ML1 | 202.53 | 203.67 | 197.97 | 196.83 |
ADT | 7.75 | 7.35 | 7.8 | 7.32 | 7.49 | 7.21 | LONG | Above ML2 | 7.63 | 7.77 | 7.07 | 6.93 |
AAP | 119.15 | 118.4 | 119.64 | 116.38 | 119.34 | 117.46 | REVERSAL | Reversal | 120.28 | 121.22 | 116.52 | 115.58 |
AES | 12.06 | 11.99 | 12.13 | 11.94 | 12.09 | 11.89 | LONG | ML Above Open | 12.19 | 12.29 | 11.79 | 11.69 |
AET | 177.72 | 177 | 177.89 | 176.64 | 177.71 | 176.29 | LONG | Above ML1 | 178.42 | 179.13 | 175.58 | 174.87 |
AMG | 166.82 | 168.77 | 169.88 | 166.7 | 169.8 | 167.74 | REVERSAL | Reversal Below MS1 | 170.83 | 171.86 | 166.71 | 165.68 |
AKAM | 76.46 | 75.88 | 76.68 | 75.55 | 76.37 | 75.39 | LONG | Above ML1 | 76.86 | 77.35 | 74.9 | 74.41 |
AGN | 154.21 | 158.52 | 158.98 | 153.83 | 160.02 | 157.02 | SHORT | Below MS2 | 161.52 | 163.02 | 155.52 | 154.02 |
ALXN | 119.37 | 121.5 | 121.56 | 118.09 | 122.59 | 120.41 | SHORT | Below MS1 | 123.68 | 124.77 | 119.32 | 118.23 |
ADS | 212.69 | 210.9 | 214.05 | 210.49 | 211.92 | 209.88 | LONG | Above ML1 | 212.94 | 213.96 | 208.86 | 207.84 |
AEE | 56.34 | 56.3 | 56.48 | 55.8 | 56.61 | 55.99 | SHORT | MS Above Open | 56.92 | 57.23 | 55.68 | 55.37 |
AAL | 44.28 | 43.74 | 44.79 | 43.63 | 44.15 | 43.33 | LONG | Above ML1 | 44.56 | 44.97 | 42.92 | 42.51 |
AEP | 65.09 | 65 | 65.24 | 64.58 | 65.4 | 64.6 | SHORT | MS Above Open | 65.8 | 66.2 | 64.2 | 63.8 |
AMT | 137.38 | 137.64 | 137.72 | 136.24 | 138.64 | 136.64 | SHORT | MS Below Open | 139.64 | 140.64 | 135.64 | 134.64 |
AWK | 80.53 | 80.25 | 80.87 | 80.05 | 80.68 | 79.82 | LONG | ML Above Open | 81.11 | 81.54 | 79.39 | 78.96 |
ABC | 84.34 | 85.23 | 85.61 | 84.04 | 86.2 | 84.26 | SHORT | MS Below Open | 87.17 | 88.14 | 83.29 | 82.32 |
AME | 76.24 | 76 | 76.69 | 76 | 76.46 | 75.54 | LONG | ML Above Open | 76.92 | 77.38 | 75.08 | 74.62 |
APC | 71.71 | 71.2 | 72.15 | 70.93 | 71.7 | 70.7 | LONG | Above ML1 | 72.2 | 72.7 | 70.2 | 69.7 |
ADI | 95.3 | 95.57 | 96.07 | 94.5 | 96.2 | 94.94 | SHORT | MS Below Open | 96.83 | 97.46 | 94.31 | 93.68 |
AON | 142.08 | 141.56 | 143.61 | 141.54 | 142.3 | 140.82 | LONG | ML Above Open | 143.04 | 143.78 | 140.08 | 139.34 |
AIZ | 97.95 | 96.39 | 98.25 | 96.01 | 97.4 | 95.38 | LONG | Above ML1 | 98.41 | 99.42 | 94.37 | 93.36 |
ADSK | 137.67 | 139.61 | 139.94 | 136.93 | 140.96 | 138.26 | SHORT | Below MS1 | 142.31 | 143.66 | 136.91 | 135.56 |
AN | 47.14 | 46.51 | 47.37 | 46.35 | 47.03 | 45.99 | LONG | Above ML1 | 47.55 | 48.07 | 45.47 | 44.95 |
AVGO | 239.05 | 239.46 | 240.5 | 236.67 | 241.43 | 237.49 | SHORT | MS Below Open | 243.4 | 245.37 | 235.52 | 233.55 |
AVB | 158.77 | 158.31 | 159.53 | 156.93 | 159.22 | 157.4 | REVERSAL | Reversal | 160.13 | 161.04 | 156.49 | 155.58 |
AVY | 110.66 | 109.51 | 110.75 | 109.5 | 110.2 | 108.82 | LONG | Above ML1 | 110.89 | 111.58 | 108.13 | 107.44 |
BBT | 54.83 | 55.08 | 55.27 | 54.48 | 55.38 | 54.78 | SHORT | MS Below Open | 55.68 | 55.98 | 54.48 | 54.18 |
BBBY | 18.01 | 18.11 | 18.2 | 17.77 | 18.31 | 17.91 | SHORT | MS Below Open | 18.51 | 18.71 | 17.71 | 17.51 |
BIIB | 277.67 | 281.36 | 282.1 | 276.42 | 283.35 | 279.37 | SHORT | Below MS1 | 285.34 | 287.33 | 277.38 | 275.39 |
HRB | 27.89 | 27.88 | 28.14 | 27.84 | 28.07 | 27.69 | LONG | ML Above Open | 28.26 | 28.45 | 27.5 | 27.31 |
BXP | 118.19 | 117.74 | 118.78 | 116 | 118.44 | 117.04 | REVERSAL | Reversal | 119.14 | 119.84 | 116.34 | 115.64 |
BSX | 30.65 | 30.55 | 30.84 | 30.46 | 30.75 | 30.35 | LONG | ML Above Open | 30.95 | 31.15 | 30.15 | 29.95 |
CHRW | 89.91 | 88.77 | 90.22 | 88.5 | 89.53 | 88.01 | LONG | Above ML1 | 90.29 | 91.05 | 87.25 | 86.49 |
COG | 23.41 | 23.37 | 23.58 | 23.22 | 23.53 | 23.21 | LONG | ML Above Open | 23.69 | 23.85 | 23.05 | 22.89 |
HSIC | 71.46 | 72.41 | 72.76 | 71.15 | 72.95 | 71.87 | SHORT | Below MS1 | 73.49 | 74.03 | 71.33 | 70.79 |
KMX | 66.47 | 66.14 | 66.77 | 65.91 | 66.64 | 65.64 | LONG | ML Above Open | 67.14 | 67.64 | 65.14 | 64.64 |
CCL | 64.77 | 64.98 | 65.51 | 64.58 | 65.37 | 64.59 | REVERSAL | Reversal | 65.76 | 66.15 | 64.2 | 63.81 |
CELG | 74.69 | 78.71 | 78.85 | 74.13 | 79.55 | 77.87 | SHORT | Below MS3 | 80.39 | 81.23 | 77.03 | 76.19 |
CNP | 25.22 | 25.37 | 25.4 | 25.18 | 25.52 | 25.22 | SHORT | Below MS1 | 25.67 | 25.82 | 25.07 | 24.92 |
CTL | 19.28 | 19.36 | 19.42 | 19.17 | 19.5 | 19.22 | SHORT | MS Below Open | 19.64 | 19.78 | 19.08 | 18.94 |
CERN | 60.75 | 61.6 | 61.92 | 60.65 | 62.34 | 60.86 | SHORT | Below MS1 | 63.08 | 63.82 | 60.12 | 59.38 |
CHK | 4.61 | 4.22 | 4.68 | 4.15 | 4.36 | 4.08 | LONG | Above ML2 | 4.5 | 4.64 | 3.94 | 3.8 |
CI | 177.45 | 179 | 179.29 | 176.85 | 179.98 | 178.02 | SHORT | Below MS1 | 180.96 | 181.94 | 177.04 | 176.06 |
CSCO | 43.75 | 43.49 | 43.94 | 43.42 | 43.76 | 43.22 | LONG | ML Above Open | 44.03 | 44.3 | 42.95 | 42.68 |
CTXS | 105.56 | 105.45 | 106.34 | 104.98 | 106.04 | 104.86 | LONG | ML Above Open | 106.63 | 107.22 | 104.27 | 103.68 |
CLX | 119.01 | 117.8 | 119.33 | 117.48 | 118.64 | 116.96 | LONG | Above ML1 | 119.48 | 120.32 | 116.12 | 115.28 |
CME | 161.38 | 160.15 | 161.87 | 160.01 | 161.05 | 159.25 | LONG | Above ML1 | 161.95 | 162.85 | 158.35 | 157.45 |
CMS | 43.97 | 44.13 | 44.16 | 43.72 | 44.37 | 43.89 | SHORT | MS Below Open | 44.61 | 44.85 | 43.65 | 43.41 |
KO | 42.41 | 42.31 | 42.52 | 42.27 | 42.49 | 42.13 | LONG | ML Above Open | 42.67 | 42.85 | 41.95 | 41.77 |
CCE | 38.21 | 38.18 | 38.39 | 38.08 | 38.37 | 37.99 | LONG | ML Above Open | 38.56 | 38.75 | 37.8 | 37.61 |
CTSH | 75.75 | 76.32 | 76.81 | 75.5 | 76.81 | 75.83 | REVERSAL | Reversal Below MS1 | 77.3 | 77.79 | 75.34 | 74.85 |
CMA | 98.8 | 98.69 | 99.65 | 98.58 | 99.28 | 98.1 | LONG | ML Above Open | 99.87 | 100.46 | 97.51 | 96.92 |
CAG | 36.91 | 36.92 | 37.59 | 36.26 | 37.18 | 36.66 | REVERSAL | Reversal | 37.44 | 37.7 | 36.4 | 36.14 |
CXO | 153.9 | 154.65 | 155.05 | 152.8 | 155.81 | 153.49 | SHORT | MS Below Open | 156.97 | 158.13 | 152.33 | 151.17 |
COP | 70.66 | 70 | 70.78 | 69.57 | 70.54 | 69.46 | LONG | Above ML1 | 71.08 | 71.62 | 68.92 | 68.38 |
ED | 73.84 | 74.11 | 74.11 | 73.38 | 74.55 | 73.67 | SHORT | MS Below Open | 74.99 | 75.43 | 73.23 | 72.79 |
STZ | 219.34 | 221.04 | 221.29 | 218.2 | 222.09 | 219.99 | SHORT | Below MS1 | 223.14 | 224.19 | 218.94 | 217.89 |
CCI | 102.1 | 102.85 | 102.9 | 101.34 | 103.53 | 102.17 | SHORT | Below MS1 | 104.21 | 104.89 | 101.49 | 100.81 |
DRI | 86.22 | 85.11 | 86.43 | 84.37 | 85.84 | 84.38 | REVERSAL | Reversal Above ML1 | 86.57 | 87.3 | 83.65 | 82.92 |
DLPH | 52.58 | 52.93 | 53.27 | 52.33 | 53.44 | 52.42 | SHORT | MS Below Open | 53.95 | 54.46 | 51.91 | 51.4 |
XRAY | 47.2 | 47.65 | 47.83 | 46.93 | 48.06 | 47.24 | SHORT | Below MS1 | 48.47 | 48.88 | 46.83 | 46.42 |
DO | 19.9 | 19.75 | 19.9 | 19.31 | 20.11 | 19.39 | SHORT | MS Above Open | 20.47 | 20.83 | 19.03 | 18.67 |
DFS | 77.83 | 77.8 | 78.37 | 77.55 | 78.21 | 77.39 | LONG | ML Above Open | 78.62 | 79.03 | 76.98 | 76.57 |
DG | 97.21 | 97.13 | 97.65 | 96.55 | 97.62 | 96.64 | REVERSAL | Reversal | 98.11 | 98.6 | 96.15 | 95.66 |
DLTR | 93.82 | 93.17 | 94.72 | 93.51 | 93.8 | 92.54 | LONG | Above ML1 | 94.43 | 95.06 | 91.91 | 91.28 |
DPS | 119.73 | 119.46 | 119.95 | 119.28 | 119.76 | 119.16 | LONG | ML Above Open | 120.06 | 120.36 | 118.86 | 118.56 |
DTE | 99.97 | 99.98 | 100.27 | 99.11 | 100.52 | 99.44 | SHORT | MS Below Open | 101.06 | 101.6 | 98.9 | 98.36 |
DUK | 73.68 | 73.98 | 74.06 | 73.35 | 74.48 | 73.48 | SHORT | MS Below Open | 74.98 | 75.48 | 72.98 | 72.48 |
DNB | 124.74 | 124.65 | 125.82 | 124 | 125.38 | 123.92 | LONG | ML Above Open | 126.11 | 126.84 | 123.19 | 122.46 |
EMN | 108.69 | 109.34 | 109.7 | 108.13 | 110.1 | 108.58 | SHORT | MS Below Open | 110.86 | 111.62 | 107.82 | 107.06 |
EBAY | 38.29 | 38.49 | 38.82 | 38.19 | 38.72 | 38.26 | REVERSAL | Reversal | 38.95 | 39.18 | 38.03 | 37.8 |
EIX | 61.57 | 61.42 | 61.65 | 60.87 | 61.83 | 61.01 | SHORT | MS Above Open | 62.24 | 62.65 | 60.6 | 60.19 |
ENDP | 5.97 | 6.11 | 6.16 | 5.92 | 6.21 | 6.01 | SHORT | Below MS1 | 6.31 | 6.41 | 5.91 | 5.81 |
ETR | 76.25 | 76.43 | 76.48 | 75.78 | 76.88 | 75.98 | SHORT | MS Below Open | 77.33 | 77.78 | 75.53 | 75.08 |
EQR | 60.29 | 59.9 | 60.66 | 59.3 | 60.2 | 59.6 | REVERSAL | Reversal Above ML1 | 60.5 | 60.8 | 59.3 | 59 |
EXC | 39.64 | 39.54 | 39.71 | 39.11 | 39.77 | 39.31 | SHORT | MS Above Open | 40 | 40.23 | 39.08 | 38.85 |
EXPE | 116.36 | 115.52 | 116.88 | 115.52 | 116.23 | 114.81 | LONG | Above ML1 | 116.94 | 117.65 | 114.1 | 113.39 |
EXPD | 73.31 | 72.25 | 73.73 | 71.62 | 72.76 | 71.74 | REVERSAL | Reversal Above ML1 | 73.27 | 73.78 | 71.23 | 70.72 |
ESRX | 76.52 | 75.85 | 76.61 | 75.77 | 76.57 | 75.13 | LONG | ML Above Open | 77.29 | 78.01 | 74.41 | 73.69 |
EXR | 92.98 | 92.32 | 93.11 | 91.67 | 92.83 | 91.81 | REVERSAL | Reversal Above ML1 | 93.34 | 93.85 | 91.3 | 90.79 |
XOM | 82.28 | 81.74 | 82.35 | 81.52 | 82.09 | 81.39 | LONG | Above ML1 | 82.44 | 82.79 | 81.04 | 80.69 |
FB | 184.49 | 183.77 | 185.3 | 183.13 | 184.78 | 182.76 | LONG | ML Above Open | 185.79 | 186.8 | 181.75 | 180.74 |
FAST | 53.77 | 52.97 | 53.97 | 52.81 | 53.45 | 52.49 | LONG | Above ML1 | 53.93 | 54.41 | 52.01 | 51.53 |
FSLR | 70.92 | 70.55 | 71.72 | 70.31 | 71.54 | 69.56 | LONG | ML Above Open | 72.53 | 73.52 | 68.57 | 67.58 |
FISV | 73.25 | 73.07 | 73.56 | 73 | 73.44 | 72.7 | LONG | ML Above Open | 73.81 | 74.18 | 72.33 | 71.96 |
FLIR | 54.69 | 54.54 | 55.05 | 54.42 | 54.83 | 54.25 | LONG | ML Above Open | 55.12 | 55.41 | 53.96 | 53.67 |
FLR | 50.12 | 50.1 | 50.67 | 49.89 | 50.56 | 49.64 | LONG | ML Above Open | 51.02 | 51.48 | 49.18 | 48.72 |
FMC | 91.33 | 92.14 | 92.63 | 90.91 | 92.9 | 91.38 | SHORT | Below MS1 | 93.66 | 94.42 | 90.62 | 89.86 |
FTI | 34.01 | 34.02 | 34.1 | 33.6 | 34.26 | 33.78 | SHORT | MS Below Open | 34.5 | 34.74 | 33.54 | 33.3 |
BEN | 34.5 | 34.28 | 34.62 | 34.25 | 34.53 | 34.03 | LONG | ML Above Open | 34.78 | 35.03 | 33.78 | 33.53 |
FCX | 16.69 | 17.07 | 17.11 | 16.55 | 17.28 | 16.86 | SHORT | Below MS1 | 17.49 | 17.7 | 16.65 | 16.44 |
FTR | 9.6 | 9.26 | 9.62 | 9.21 | 9.43 | 9.09 | LONG | Above ML2 | 9.6 | 9.77 | 8.92 | 8.75 |
GGP | 20.34 | 20.43 | 20.54 | 20.24 | 20.53 | 20.33 | REVERSAL | Reversal | 20.63 | 20.73 | 20.23 | 20.13 |
GIS | 41.77 | 41.97 | 42.19 | 41.45 | 42.36 | 41.58 | SHORT | MS Below Open | 42.75 | 43.14 | 41.19 | 40.8 |
GPC | 93.52 | 92.92 | 93.7 | 92.43 | 93.44 | 92.4 | LONG | Above ML1 | 93.96 | 94.48 | 91.88 | 91.36 |
GILD | 67.63 | 68.15 | 68.57 | 67.25 | 68.66 | 67.64 | SHORT | Below MS1 | 69.17 | 69.68 | 67.13 | 66.62 |
GPN | 113.68 | 114.32 | 114.68 | 113.08 | 114.99 | 113.65 | SHORT | MS Below Open | 115.66 | 116.33 | 112.98 | 112.31 |
GT | 26.04 | 26.11 | 26.43 | 26.01 | 26.27 | 25.95 | LONG | ML Below Open | 26.43 | 26.59 | 25.79 | 25.63 |
HBI | 18.12 | 18.4 | 18.56 | 18.1 | 18.64 | 18.16 | SHORT | Below MS1 | 18.88 | 19.12 | 17.92 | 17.68 |
HAS | 87.37 | 88.85 | 88.85 | 87.07 | 89.42 | 88.28 | SHORT | Below MS2 | 89.99 | 90.56 | 87.71 | 87.14 |
HCA | 103.86 | 103.6 | 104.52 | 103.56 | 104.17 | 103.03 | LONG | ML Above Open | 104.74 | 105.31 | 102.46 | 101.89 |
HPE | 17.51 | 17.66 | 17.74 | 17.48 | 17.76 | 17.56 | SHORT | Below MS1 | 17.86 | 17.96 | 17.46 | 17.36 |
HOLX | 39.07 | 38.94 | 39.23 | 38.71 | 39.2 | 38.68 | LONG | ML Above Open | 39.46 | 39.72 | 38.42 | 38.16 |
HRL | 36.17 | 36.11 | 36.43 | 36.04 | 36.39 | 35.83 | LONG | ML Above Open | 36.67 | 36.95 | 35.55 | 35.27 |
HPQ | 22.09 | 22.29 | 22.34 | 22 | 22.41 | 22.17 | SHORT | Below MS1 | 22.53 | 22.65 | 22.05 | 21.93 |
ILMN | 268.29 | 271 | 271.91 | 266.97 | 273.24 | 268.76 | SHORT | Below MS1 | 275.48 | 277.72 | 266.52 | 264.28 |
INTC | 54.32 | 54.36 | 55.22 | 53.86 | 54.84 | 53.88 | REVERSAL | Reversal | 55.32 | 55.8 | 53.4 | 52.92 |
ICE | 72.36 | 71.98 | 72.55 | 71.9 | 72.43 | 71.53 | LONG | ML Above Open | 72.88 | 73.33 | 71.08 | 70.63 |
IBM | 145.49 | 144.91 | 146.04 | 144.68 | 145.45 | 144.37 | LONG | Above ML1 | 145.99 | 146.53 | 143.83 | 143.29 |
IP | 55.24 | 55.2 | 55.29 | 54.73 | 55.52 | 54.88 | SHORT | MS Above Open | 55.84 | 56.16 | 54.56 | 54.24 |
IFF | 125.03 | 127.25 | 127.25 | 124.75 | 128.49 | 126.01 | SHORT | Below MS1 | 129.73 | 130.97 | 124.77 | 123.53 |
IRM | 32.68 | 32.21 | 32.76 | 32.05 | 32.39 | 32.03 | LONG | Above ML2 | 32.57 | 32.75 | 31.85 | 31.67 |
JEC | 64.23 | 64 | 64.81 | 63.92 | 64.36 | 63.64 | LONG | ML Above Open | 64.72 | 65.08 | 63.28 | 62.92 |
JCI | 35.73 | 36.17 | 36.39 | 35.63 | 36.48 | 35.86 | SHORT | Below MS1 | 36.79 | 37.1 | 35.55 | 35.24 |
KEY | 20.41 | 20.32 | 20.52 | 20.28 | 20.5 | 20.14 | LONG | ML Above Open | 20.68 | 20.86 | 19.96 | 19.78 |
KMI | 15.98 | 16.11 | 16.16 | 15.95 | 16.23 | 15.99 | SHORT | Below MS1 | 16.35 | 16.47 | 15.87 | 15.75 |
KHC | 56.45 | 57 | 57.35 | 56.2 | 57.64 | 56.36 | SHORT | MS Below Open | 58.28 | 58.92 | 55.72 | 55.08 |
KR | 24.77 | 25.07 | 25.08 | 24.65 | 25.34 | 24.8 | SHORT | Below MS1 | 25.61 | 25.88 | 24.53 | 24.26 |
LB | 34.05 | 33.97 | 34.66 | 33.91 | 34.41 | 33.53 | LONG | ML Above Open | 34.85 | 35.29 | 33.09 | 32.65 |
LH | 177.68 | 176.85 | 178.59 | 176.36 | 177.8 | 175.9 | LONG | ML Above Open | 178.75 | 179.7 | 174.95 | 174 |
LEN | 52.27 | 52.29 | 53.02 | 51.99 | 52.83 | 51.75 | LONG | ML Below Open | 53.37 | 53.91 | 51.21 | 50.67 |
LMT | 324.28 | 321.02 | 324.53 | 321.16 | 323.09 | 318.95 | LONG | Above ML1 | 325.16 | 327.23 | 316.88 | 314.81 |
LOW | 87.39 | 86.84 | 87.55 | 86.59 | 87.51 | 86.17 | LONG | ML Above Open | 88.18 | 88.85 | 85.5 | 84.83 |
MAC | 55.14 | 55.02 | 55.54 | 53.55 | 55.48 | 54.56 | REVERSAL | Reversal | 55.94 | 56.4 | 54.1 | 53.64 |
MRO | 21.9 | 21.63 | 21.94 | 21.56 | 21.8 | 21.46 | LONG | Above ML1 | 21.97 | 22.14 | 21.29 | 21.12 |
MPC | 78.85 | 79.98 | 80.11 | 78.59 | 80.78 | 79.18 | SHORT | Below MS1 | 81.58 | 82.38 | 78.38 | 77.58 |
MAR | 138.8 | 139.2 | 139.84 | 137.98 | 140.07 | 138.33 | SHORT | MS Below Open | 140.94 | 141.81 | 137.46 | 136.59 |
MMC | 81.42 | 81.27 | 81.87 | 81.27 | 81.62 | 80.92 | LONG | ML Above Open | 81.97 | 82.32 | 80.57 | 80.22 |
MAS | 37.73 | 38.02 | 38.18 | 37.6 | 38.33 | 37.71 | SHORT | MS Below Open | 38.64 | 38.95 | 37.4 | 37.09 |
MKC | 102.92 | 103.33 | 103.61 | 102.1 | 104.44 | 102.22 | SHORT | MS Below Open | 105.55 | 106.66 | 101.11 | 100 |
MCD | 161.48 | 161.7 | 161.97 | 160.61 | 162.65 | 160.75 | SHORT | MS Below Open | 163.6 | 164.55 | 159.8 | 158.85 |
MCK | 146.5 | 149.07 | 149.48 | 146.13 | 150.3 | 147.84 | SHORT | Below MS2 | 151.53 | 152.76 | 146.61 | 145.38 |
MRK | 58.57 | 59.21 | 59.32 | 58.39 | 59.83 | 58.59 | SHORT | Below MS1 | 60.45 | 61.07 | 57.97 | 57.35 |
KORS | 67.08 | 66.54 | 67.29 | 65.79 | 67.06 | 66.02 | REVERSAL | Reversal Above ML1 | 67.58 | 68.1 | 65.5 | 64.98 |
MNST | 49.91 | 49.6 | 50.4 | 49.49 | 50.16 | 49.04 | LONG | ML Above Open | 50.72 | 51.28 | 48.48 | 47.92 |
MUR | 32.16 | 31.76 | 32.18 | 31.54 | 32.06 | 31.46 | LONG | Above ML1 | 32.36 | 32.66 | 31.16 | 30.86 |
MYL | 39.55 | 39.82 | 40.13 | 39.34 | 40.19 | 39.45 | SHORT | MS Below Open | 40.56 | 40.93 | 39.08 | 38.71 |
NDAQ | 91.21 | 90.32 | 91.36 | 90.32 | 90.73 | 89.91 | LONG | Above ML2 | 91.14 | 91.55 | 89.5 | 89.09 |
NAVI | 14.27 | 14.12 | 14.32 | 14.05 | 14.23 | 14.01 | LONG | Above ML1 | 14.34 | 14.45 | 13.9 | 13.79 |
NTAP | 68.45 | 69.61 | 70.05 | 68.38 | 70.15 | 69.07 | SHORT | Below MS2 | 70.69 | 71.23 | 68.53 | 67.99 |
NFX | 30.15 | 29.36 | 30.28 | 29.22 | 29.66 | 29.06 | LONG | Above ML2 | 29.96 | 30.26 | 28.76 | 28.46 |
NEM | 39.37 | 39.22 | 39.41 | 38.77 | 39.4 | 39.04 | REVERSAL | Reversal | 39.58 | 39.76 | 38.86 | 38.68 |
NWSA | 15.7 | 15.67 | 15.79 | 15.58 | 15.77 | 15.57 | LONG | ML Above Open | 15.87 | 15.97 | 15.47 | 15.37 |
NEE | 160.22 | 157.05 | 160.54 | 157 | 157.89 | 156.21 | LONG | Above ML3 | 158.73 | 159.57 | 155.37 | 154.53 |
NKE | 71.38 | 71.48 | 71.7 | 70.71 | 71.93 | 71.03 | SHORT | MS Below Open | 72.38 | 72.83 | 70.58 | 70.13 |
NI | 24.4 | 24.44 | 24.49 | 24.18 | 24.58 | 24.3 | SHORT | MS Below Open | 24.72 | 24.86 | 24.16 | 24.02 |
NTRS | 108.45 | 108.05 | 109.01 | 107.83 | 108.77 | 107.33 | LONG | ML Above Open | 109.49 | 110.21 | 106.61 | 105.89 |
NUE | 65.18 | 65.6 | 65.64 | 64.34 | 66.12 | 65.08 | SHORT | MS Below Open | 66.64 | 67.16 | 64.56 | 64.04 |
NVDA | 244.24 | 249.88 | 250.03 | 240.49 | 252.51 | 247.25 | SHORT | Below MS2 | 255.14 | 257.77 | 244.62 | 241.99 |
ORLY | 276.18 | 273.85 | 278.84 | 272.28 | 275.73 | 271.97 | LONG | Above ML1 | 277.61 | 279.49 | 270.09 | 268.21 |
OXY | 85.79 | 85.98 | 86.32 | 85.22 | 86.49 | 85.47 | SHORT | MS Below Open | 87 | 87.51 | 84.96 | 84.45 |
OMC | 75.29 | 75.1 | 75.78 | 74.45 | 75.53 | 74.67 | REVERSAL | Reversal | 75.96 | 76.39 | 74.24 | 73.81 |
ORCL | 47.21 | 46.53 | 47.29 | 46.49 | 46.77 | 46.29 | LONG | Above ML2 | 47.01 | 47.25 | 46.05 | 45.81 |
PDCO | 22.1 | 22.6 | 22.77 | 21.93 | 22.82 | 22.38 | SHORT | Below MS2 | 23.04 | 23.26 | 22.16 | 21.94 |
PYPL | 81.25 | 81.61 | 82.32 | 80.37 | 82.44 | 80.78 | SHORT | MS Below Open | 83.27 | 84.1 | 79.95 | 79.12 |
PBCT | 18.82 | 18.69 | 18.89 | 18.64 | 18.78 | 18.6 | LONG | Above ML1 | 18.87 | 18.96 | 18.51 | 18.42 |
PEP | 99.51 | 98.1 | 99.98 | 98.06 | 98.62 | 97.58 | LONG | Above ML2 | 99.14 | 99.66 | 97.06 | 96.54 |
PFE | 35.8 | 35.71 | 35.87 | 35.52 | 35.87 | 35.55 | SHORT | Reversal | 36.03 | 36.19 | 35.39 | 35.23 |
PCG | 43.21 | 42.84 | 43.45 | 42.62 | 43.27 | 42.41 | LONG | ML Above Open | 43.7 | 44.13 | 41.98 | 41.55 |
PNW | 76.23 | 76.48 | 76.61 | 75.82 | 76.9 | 76.06 | SHORT | MS Below Open | 77.32 | 77.74 | 75.64 | 75.22 |
PXD | 209.84 | 211.55 | 212.91 | 208.6 | 213.42 | 209.68 | SHORT | MS Below Open | 215.29 | 217.16 | 207.81 | 205.94 |
PNC | 149.43 | 149.22 | 150.52 | 149.1 | 150.09 | 148.35 | LONG | ML Above Open | 150.96 | 151.83 | 147.48 | 146.61 |
PPL | 26.92 | 26.8 | 27.02 | 26.67 | 26.99 | 26.61 | LONG | ML Above Open | 27.18 | 27.37 | 26.42 | 26.23 |
CFG | 41.89 | 41.77 | 42.22 | 41.6 | 42.13 | 41.41 | LONG | ML Above Open | 42.49 | 42.85 | 41.05 | 40.69 |
PLD | 63.82 | 63.45 | 64 | 62.74 | 63.77 | 63.13 | REVERSAL | Reversal Above ML1 | 64.09 | 64.41 | 62.81 | 62.49 |
PEG | 50.06 | 49.73 | 50.16 | 49.38 | 49.99 | 49.47 | REVERSAL | Reversal Above ML1 | 50.25 | 50.51 | 49.21 | 48.95 |
PSA | 204.9 | 204.1 | 205.87 | 202.38 | 205.38 | 202.82 | REVERSAL | Reversal | 206.66 | 207.94 | 201.54 | 200.26 |
PVH | 154.54 | 155.53 | 156.46 | 154.31 | 156.45 | 154.61 | REVERSAL | Reversal Below MS1 | 157.37 | 158.29 | 153.69 | 152.77 |
QCOM | 57.71 | 57.68 | 58.27 | 56.77 | 58.26 | 57.1 | REVERSAL | Reversal | 58.84 | 59.42 | 56.52 | 55.94 |
RRC | 16.08 | 15.34 | 16.14 | 15.23 | 15.6 | 15.08 | LONG | Above ML2 | 15.86 | 16.12 | 14.82 | 14.56 |
RTN | 213.95 | 212 | 214.64 | 211.67 | 213.45 | 210.55 | LONG | Above ML1 | 214.9 | 216.35 | 209.1 | 207.65 |
REGN | 296.6 | 303.75 | 304.31 | 294.18 | 307.28 | 300.22 | SHORT | Below MS2 | 310.81 | 314.34 | 296.69 | 293.16 |
COL | 137.48 | 136.4 | 137.61 | 136.4 | 136.85 | 135.95 | LONG | Above ML2 | 137.3 | 137.75 | 135.5 | 135.05 |
ROST | 81.93 | 83.06 | 83.1 | 81.53 | 83.58 | 82.54 | SHORT | Below MS2 | 84.1 | 84.62 | 82.02 | 81.5 |
SLB | 75.03 | 74.73 | 75.06 | 73.96 | 75.13 | 74.33 | SHORT | MS Above Open | 75.53 | 75.93 | 73.93 | 73.53 |
SEE | 44.54 | 44.6 | 44.61 | 44.22 | 44.96 | 44.24 | SHORT | MS Below Open | 45.32 | 45.68 | 43.88 | 43.52 |
SIG | 39.89 | 39.68 | 40.6 | 39.67 | 40.08 | 39.28 | LONG | ML Above Open | 40.48 | 40.88 | 38.88 | 38.48 |
SLG | 95.3 | 94.68 | 96.04 | 93.56 | 95.19 | 94.17 | REVERSAL | Reversal Above ML1 | 95.7 | 96.21 | 93.66 | 93.15 |
SO | 43.44 | 43.27 | 43.72 | 43.03 | 43.6 | 42.94 | LONG | ML Above Open | 43.93 | 44.26 | 42.61 | 42.28 |
SWN | 4.73 | 4.6 | 4.74 | 4.55 | 4.7 | 4.5 | LONG | Above ML1 | 4.8 | 4.9 | 4.4 | 4.3 |
SBUX | 57.34 | 57.35 | 57.82 | 57.26 | 57.66 | 57.04 | LONG | ML Below Open | 57.97 | 58.28 | 56.73 | 56.42 |
STT | 99.99 | 100.07 | 100.92 | 99.81 | 100.79 | 99.35 | LONG | ML Below Open | 101.51 | 102.23 | 98.63 | 97.91 |
STI | 68.75 | 69 | 69.52 | 68.52 | 69.42 | 68.58 | REVERSAL | Reversal | 69.84 | 70.26 | 68.16 | 67.74 |
SYMC | 21.59 | 22.26 | 22.32 | 21.43 | 22.47 | 22.05 | SHORT | Below MS3 | 22.68 | 22.89 | 21.84 | 21.63 |
SYF | 35.72 | 35.6 | 35.96 | 35.52 | 35.88 | 35.32 | LONG | ML Above Open | 36.16 | 36.44 | 35.04 | 34.76 |
SYY | 63.64 | 63.72 | 64.07 | 63.56 | 64.04 | 63.4 | LONG | ML Below Open | 64.36 | 64.68 | 63.08 | 62.76 |
TGNA | 10.92 | 11.04 | 11.07 | 10.84 | 11.14 | 10.94 | SHORT | Below MS1 | 11.24 | 11.34 | 10.84 | 10.74 |
TDC | 38.49 | 38.78 | 38.97 | 38.28 | 39.15 | 38.41 | SHORT | MS Below Open | 39.52 | 39.89 | 38.04 | 37.67 |
TRV | 131.14 | 130.07 | 131.96 | 130.02 | 130.71 | 129.43 | LONG | Above ML1 | 131.35 | 131.99 | 128.79 | 128.15 |
TIF | 103.24 | 103.62 | 104.65 | 103.02 | 104.31 | 102.93 | LONG | ML Below Open | 105 | 105.69 | 102.24 | 101.55 |
TWX | 94.74 | 94.38 | 94.88 | 93.77 | 94.93 | 93.83 | SHORT | MS Above Open | 95.48 | 96.03 | 93.28 | 92.73 |
TJX | 84.7 | 84.82 | 85.42 | 84.05 | 85.43 | 84.21 | SHORT | MS Below Open | 86.04 | 86.65 | 83.6 | 82.99 |
TMK | 86.58 | 85.92 | 86.74 | 85.82 | 86.28 | 85.56 | LONG | Above ML1 | 86.64 | 87 | 85.2 | 84.84 |
TSS | 86.27 | 86.9 | 87.31 | 86.12 | 87.4 | 86.4 | SHORT | Below MS1 | 87.9 | 88.4 | 85.9 | 85.4 |
TRIP | 48.03 | 48.41 | 48.96 | 47.69 | 48.93 | 47.89 | REVERSAL | Reversal | 49.45 | 49.97 | 47.37 | 46.85 |
FOXA | 37.93 | 37.81 | 38.08 | 37.72 | 38.03 | 37.59 | LONG | ML Above Open | 38.25 | 38.47 | 37.37 | 37.15 |
TSN | 67.89 | 68.42 | 68.5 | 67.47 | 69 | 67.84 | SHORT | MS Below Open | 69.58 | 70.16 | 67.26 | 66.68 |
UDR | 34.98 | 34.79 | 35.13 | 34.55 | 34.97 | 34.61 | REVERSAL | Reversal Above ML1 | 35.15 | 35.33 | 34.43 | 34.25 |
USB | 50.7 | 50.8 | 51.11 | 50.69 | 51.08 | 50.52 | LONG | ML Below Open | 51.36 | 51.64 | 50.24 | 49.96 |
UA | 17.97 | 18.03 | 18.08 | 17.74 | 18.27 | 17.79 | SHORT | MS Below Open | 18.51 | 18.75 | 17.55 | 17.31 |
UNP | 145.08 | 144.41 | 146.73 | 144.32 | 145.5 | 143.32 | LONG | ML Above Open | 146.59 | 147.68 | 142.23 | 141.14 |
UAL | 70.07 | 69.01 | 70.66 | 68.92 | 69.59 | 68.43 | LONG | Above ML1 | 70.17 | 70.75 | 67.85 | 67.27 |
UNH | 247.9 | 244.16 | 249.17 | 244.84 | 245.42 | 242.9 | LONG | Above ML2 | 246.68 | 247.94 | 241.64 | 240.38 |
URI | 173.78 | 171.44 | 174.59 | 170.52 | 172.88 | 170 | LONG | Above ML1 | 174.32 | 175.76 | 168.56 | 167.12 |
UHS | 118.74 | 118.64 | 119.67 | 118.28 | 119.33 | 117.95 | LONG | ML Above Open | 120.02 | 120.71 | 117.26 | 116.57 |
URBN | 42.29 | 42.46 | 42.72 | 41.92 | 42.84 | 42.08 | SHORT | MS Below Open | 43.22 | 43.6 | 41.7 | 41.32 |
VTR | 52.18 | 51.35 | 52.25 | 50.69 | 51.69 | 51.01 | REVERSAL | Reversal Above ML1 | 52.03 | 52.37 | 50.67 | 50.33 |
VIAB | 27.45 | 27.37 | 27.9 | 27.33 | 27.76 | 26.98 | LONG | ML Above Open | 28.15 | 28.54 | 26.59 | 26.2 |
VNO | 66.39 | 66.13 | 66.82 | 65.54 | 66.54 | 65.72 | REVERSAL | Reversal | 66.95 | 67.36 | 65.31 | 64.9 |
WAT | 196.3 | 194.95 | 196.96 | 194.37 | 196.48 | 193.42 | LONG | ML Above Open | 198.01 | 199.54 | 191.89 | 190.36 |
WFC | 54.54 | 54.08 | 54.63 | 54.07 | 54.41 | 53.75 | LONG | Above ML1 | 54.74 | 55.07 | 53.42 | 53.09 |
WDC | 86.53 | 86.48 | 87.46 | 85.95 | 87.46 | 85.5 | LONG | ML Above Open | 88.44 | 89.42 | 84.52 | 83.54 |
WU | 20.14 | 20.2 | 20.24 | 20.05 | 20.32 | 20.08 | SHORT | MS Below Open | 20.44 | 20.56 | 19.96 | 19.84 |
WHR | 164.95 | 163.99 | 166.4 | 163.5 | 165.12 | 162.86 | LONG | ML Above Open | 166.25 | 167.38 | 161.73 | 160.6 |
WMB | 27.62 | 27.88 | 27.99 | 27.59 | 28.1 | 27.66 | SHORT | Below MS1 | 28.32 | 28.54 | 27.44 | 27.22 |
WLTW | 155.62 | 154.22 | 156.6 | 154.26 | 155.18 | 153.26 | LONG | Above ML1 | 156.14 | 157.1 | 152.3 | 151.34 |
WEC | 60.2 | 60.51 | 60.63 | 59.96 | 60.84 | 60.18 | SHORT | MS Below Open | 61.17 | 61.5 | 59.85 | 59.52 |
XEL | 43.55 | 43.73 | 43.8 | 43.28 | 43.99 | 43.47 | SHORT | MS Below Open | 44.25 | 44.51 | 43.21 | 42.95 |
XRX | 27.98 | 28.3 | 28.39 | 27.93 | 28.56 | 28.04 | SHORT | Below MS1 | 28.82 | 29.08 | 27.78 | 27.52 |
XYL | 73.03 | 72.06 | 73.13 | 72.06 | 72.52 | 71.6 | LONG | Above ML2 | 72.98 | 73.44 | 71.14 | 70.68 |
ZBH | 114.31 | 115.05 | 115.39 | 114.16 | 115.81 | 114.29 | SHORT | MS Below Open | 116.57 | 117.33 | 113.53 | 112.77 |
ZION | 57.96 | 58.21 | 58.64 | 57.81 | 58.57 | 57.85 | REVERSAL | Reversal | 58.93 | 59.29 | 57.49 | 57.13 |