Response time: 625ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, May 21, 2018 4:59:33 PM


Filter
Count LONG : 103
Count SHORT : 88
Count REVERSAL : 31 Count T: 70

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM201.76200.25202.93200201.39199.11LONGAbove ML1202.53203.67197.97196.83
ADT7.757.357.87.327.497.21LONGAbove ML27.637.777.076.93
AAP119.15118.4119.64116.38119.34117.46REVERSALReversal120.28121.22116.52115.58
AES12.0611.9912.1311.9412.0911.89LONGML Above Open12.1912.2911.7911.69
AET177.72177177.89176.64177.71176.29LONGAbove ML1178.42179.13175.58174.87
AMG166.82168.77169.88166.7169.8167.74REVERSALReversal Below MS1170.83171.86166.71165.68
AKAM76.4675.8876.6875.5576.3775.39LONGAbove ML176.8677.3574.974.41
AGN154.21158.52158.98153.83160.02157.02SHORTBelow MS2161.52163.02155.52154.02
ALXN119.37121.5121.56118.09122.59120.41SHORTBelow MS1123.68124.77119.32118.23
ADS212.69210.9214.05210.49211.92209.88LONGAbove ML1212.94213.96208.86207.84
AEE56.3456.356.4855.856.6155.99SHORTMS Above Open56.9257.2355.6855.37
AAL44.2843.7444.7943.6344.1543.33LONGAbove ML144.5644.9742.9242.51
AEP65.096565.2464.5865.464.6SHORTMS Above Open65.866.264.263.8
AMT137.38137.64137.72136.24138.64136.64SHORTMS Below Open139.64140.64135.64134.64
AWK80.5380.2580.8780.0580.6879.82LONGML Above Open81.1181.5479.3978.96
ABC84.3485.2385.6184.0486.284.26SHORTMS Below Open87.1788.1483.2982.32
AME76.247676.697676.4675.54LONGML Above Open76.9277.3875.0874.62
APC71.7171.272.1570.9371.770.7LONGAbove ML172.272.770.269.7
ADI95.395.5796.0794.596.294.94SHORTMS Below Open96.8397.4694.3193.68
AON142.08141.56143.61141.54142.3140.82LONGML Above Open143.04143.78140.08139.34
AIZ97.9596.3998.2596.0197.495.38LONGAbove ML198.4199.4294.3793.36
ADSK137.67139.61139.94136.93140.96138.26SHORTBelow MS1142.31143.66136.91135.56
AN47.1446.5147.3746.3547.0345.99LONGAbove ML147.5548.0745.4744.95
AVGO239.05239.46240.5236.67241.43237.49SHORTMS Below Open243.4245.37235.52233.55
AVB158.77158.31159.53156.93159.22157.4REVERSALReversal160.13161.04156.49155.58
AVY110.66109.51110.75109.5110.2108.82LONGAbove ML1110.89111.58108.13107.44
BBT54.8355.0855.2754.4855.3854.78SHORTMS Below Open55.6855.9854.4854.18
BBBY18.0118.1118.217.7718.3117.91SHORTMS Below Open18.5118.7117.7117.51
BIIB277.67281.36282.1276.42283.35279.37SHORTBelow MS1285.34287.33277.38275.39
HRB27.8927.8828.1427.8428.0727.69LONGML Above Open28.2628.4527.527.31
BXP118.19117.74118.78116118.44117.04REVERSALReversal119.14119.84116.34115.64
BSX30.6530.5530.8430.4630.7530.35LONGML Above Open30.9531.1530.1529.95
CHRW89.9188.7790.2288.589.5388.01LONGAbove ML190.2991.0587.2586.49
COG23.4123.3723.5823.2223.5323.21LONGML Above Open23.6923.8523.0522.89
HSIC71.4672.4172.7671.1572.9571.87SHORTBelow MS173.4974.0371.3370.79
KMX66.4766.1466.7765.9166.6465.64LONGML Above Open67.1467.6465.1464.64
CCL64.7764.9865.5164.5865.3764.59REVERSALReversal65.7666.1564.263.81
CELG74.6978.7178.8574.1379.5577.87SHORTBelow MS380.3981.2377.0376.19
CNP25.2225.3725.425.1825.5225.22SHORTBelow MS125.6725.8225.0724.92
CTL19.2819.3619.4219.1719.519.22SHORTMS Below Open19.6419.7819.0818.94
CERN60.7561.661.9260.6562.3460.86SHORTBelow MS163.0863.8260.1259.38
CHK4.614.224.684.154.364.08LONGAbove ML24.54.643.943.8
CI177.45179179.29176.85179.98178.02SHORTBelow MS1180.96181.94177.04176.06
CSCO43.7543.4943.9443.4243.7643.22LONGML Above Open44.0344.342.9542.68
CTXS105.56105.45106.34104.98106.04104.86LONGML Above Open106.63107.22104.27103.68
CLX119.01117.8119.33117.48118.64116.96LONGAbove ML1119.48120.32116.12115.28
CME161.38160.15161.87160.01161.05159.25LONGAbove ML1161.95162.85158.35157.45
CMS43.9744.1344.1643.7244.3743.89SHORTMS Below Open44.6144.8543.6543.41
KO42.4142.3142.5242.2742.4942.13LONGML Above Open42.6742.8541.9541.77
CCE38.2138.1838.3938.0838.3737.99LONGML Above Open38.5638.7537.837.61
CTSH75.7576.3276.8175.576.8175.83REVERSALReversal Below MS177.377.7975.3474.85
CMA98.898.6999.6598.5899.2898.1LONGML Above Open99.87100.4697.5196.92
CAG36.9136.9237.5936.2637.1836.66REVERSALReversal37.4437.736.436.14
CXO153.9154.65155.05152.8155.81153.49SHORTMS Below Open156.97158.13152.33151.17
COP70.667070.7869.5770.5469.46LONGAbove ML171.0871.6268.9268.38
ED73.8474.1174.1173.3874.5573.67SHORTMS Below Open74.9975.4373.2372.79
STZ219.34221.04221.29218.2222.09219.99SHORTBelow MS1223.14224.19218.94217.89
CCI102.1102.85102.9101.34103.53102.17SHORTBelow MS1104.21104.89101.49100.81
DRI86.2285.1186.4384.3785.8484.38REVERSALReversal Above ML186.5787.383.6582.92
DLPH52.5852.9353.2752.3353.4452.42SHORTMS Below Open53.9554.4651.9151.4
XRAY47.247.6547.8346.9348.0647.24SHORTBelow MS148.4748.8846.8346.42
DO19.919.7519.919.3120.1119.39SHORTMS Above Open20.4720.8319.0318.67
DFS77.8377.878.3777.5578.2177.39LONGML Above Open78.6279.0376.9876.57
DG97.2197.1397.6596.5597.6296.64REVERSALReversal98.1198.696.1595.66
DLTR93.8293.1794.7293.5193.892.54LONGAbove ML194.4395.0691.9191.28
DPS119.73119.46119.95119.28119.76119.16LONGML Above Open120.06120.36118.86118.56
DTE99.9799.98100.2799.11100.5299.44SHORTMS Below Open101.06101.698.998.36
DUK73.6873.9874.0673.3574.4873.48SHORTMS Below Open74.9875.4872.9872.48
DNB124.74124.65125.82124125.38123.92LONGML Above Open126.11126.84123.19122.46
EMN108.69109.34109.7108.13110.1108.58SHORTMS Below Open110.86111.62107.82107.06
EBAY38.2938.4938.8238.1938.7238.26REVERSALReversal38.9539.1838.0337.8
EIX61.5761.4261.6560.8761.8361.01SHORTMS Above Open62.2462.6560.660.19
ENDP5.976.116.165.926.216.01SHORTBelow MS16.316.415.915.81
ETR76.2576.4376.4875.7876.8875.98SHORTMS Below Open77.3377.7875.5375.08
EQR60.2959.960.6659.360.259.6REVERSALReversal Above ML160.560.859.359
EXC39.6439.5439.7139.1139.7739.31SHORTMS Above Open4040.2339.0838.85
EXPE116.36115.52116.88115.52116.23114.81LONGAbove ML1116.94117.65114.1113.39
EXPD73.3172.2573.7371.6272.7671.74REVERSALReversal Above ML173.2773.7871.2370.72
ESRX76.5275.8576.6175.7776.5775.13LONGML Above Open77.2978.0174.4173.69
EXR92.9892.3293.1191.6792.8391.81REVERSALReversal Above ML193.3493.8591.390.79
XOM82.2881.7482.3581.5282.0981.39LONGAbove ML182.4482.7981.0480.69
FB184.49183.77185.3183.13184.78182.76LONGML Above Open185.79186.8181.75180.74
FAST53.7752.9753.9752.8153.4552.49LONGAbove ML153.9354.4152.0151.53
FSLR70.9270.5571.7270.3171.5469.56LONGML Above Open72.5373.5268.5767.58
FISV73.2573.0773.567373.4472.7LONGML Above Open73.8174.1872.3371.96
FLIR54.6954.5455.0554.4254.8354.25LONGML Above Open55.1255.4153.9653.67
FLR50.1250.150.6749.8950.5649.64LONGML Above Open51.0251.4849.1848.72
FMC91.3392.1492.6390.9192.991.38SHORTBelow MS193.6694.4290.6289.86
FTI34.0134.0234.133.634.2633.78SHORTMS Below Open34.534.7433.5433.3
BEN34.534.2834.6234.2534.5334.03LONGML Above Open34.7835.0333.7833.53
FCX16.6917.0717.1116.5517.2816.86SHORTBelow MS117.4917.716.6516.44
FTR9.69.269.629.219.439.09LONGAbove ML29.69.778.928.75
GGP20.3420.4320.5420.2420.5320.33REVERSALReversal20.6320.7320.2320.13
GIS41.7741.9742.1941.4542.3641.58SHORTMS Below Open42.7543.1441.1940.8
GPC93.5292.9293.792.4393.4492.4LONGAbove ML193.9694.4891.8891.36
GILD67.6368.1568.5767.2568.6667.64SHORTBelow MS169.1769.6867.1366.62
GPN113.68114.32114.68113.08114.99113.65SHORTMS Below Open115.66116.33112.98112.31
GT26.0426.1126.4326.0126.2725.95LONGML Below Open26.4326.5925.7925.63
HBI18.1218.418.5618.118.6418.16SHORTBelow MS118.8819.1217.9217.68
HAS87.3788.8588.8587.0789.4288.28SHORTBelow MS289.9990.5687.7187.14
HCA103.86103.6104.52103.56104.17103.03LONGML Above Open104.74105.31102.46101.89
HPE17.5117.6617.7417.4817.7617.56SHORTBelow MS117.8617.9617.4617.36
HOLX39.0738.9439.2338.7139.238.68LONGML Above Open39.4639.7238.4238.16
HRL36.1736.1136.4336.0436.3935.83LONGML Above Open36.6736.9535.5535.27
HPQ22.0922.2922.342222.4122.17SHORTBelow MS122.5322.6522.0521.93
ILMN268.29271271.91266.97273.24268.76SHORTBelow MS1275.48277.72266.52264.28
INTC54.3254.3655.2253.8654.8453.88REVERSALReversal55.3255.853.452.92
ICE72.3671.9872.5571.972.4371.53LONGML Above Open72.8873.3371.0870.63
IBM145.49144.91146.04144.68145.45144.37LONGAbove ML1145.99146.53143.83143.29
IP55.2455.255.2954.7355.5254.88SHORTMS Above Open55.8456.1654.5654.24
IFF125.03127.25127.25124.75128.49126.01SHORTBelow MS1129.73130.97124.77123.53
IRM32.6832.2132.7632.0532.3932.03LONGAbove ML232.5732.7531.8531.67
JEC64.236464.8163.9264.3663.64LONGML Above Open64.7265.0863.2862.92
JCI35.7336.1736.3935.6336.4835.86SHORTBelow MS136.7937.135.5535.24
KEY20.4120.3220.5220.2820.520.14LONGML Above Open20.6820.8619.9619.78
KMI15.9816.1116.1615.9516.2315.99SHORTBelow MS116.3516.4715.8715.75
KHC56.455757.3556.257.6456.36SHORTMS Below Open58.2858.9255.7255.08
KR24.7725.0725.0824.6525.3424.8SHORTBelow MS125.6125.8824.5324.26
LB34.0533.9734.6633.9134.4133.53LONGML Above Open34.8535.2933.0932.65
LH177.68176.85178.59176.36177.8175.9LONGML Above Open178.75179.7174.95174
LEN52.2752.2953.0251.9952.8351.75LONGML Below Open53.3753.9151.2150.67
LMT324.28321.02324.53321.16323.09318.95LONGAbove ML1325.16327.23316.88314.81
LOW87.3986.8487.5586.5987.5186.17LONGML Above Open88.1888.8585.584.83
MAC55.1455.0255.5453.5555.4854.56REVERSALReversal55.9456.454.153.64
MRO21.921.6321.9421.5621.821.46LONGAbove ML121.9722.1421.2921.12
MPC78.8579.9880.1178.5980.7879.18SHORTBelow MS181.5882.3878.3877.58
MAR138.8139.2139.84137.98140.07138.33SHORTMS Below Open140.94141.81137.46136.59
MMC81.4281.2781.8781.2781.6280.92LONGML Above Open81.9782.3280.5780.22
MAS37.7338.0238.1837.638.3337.71SHORTMS Below Open38.6438.9537.437.09
MKC102.92103.33103.61102.1104.44102.22SHORTMS Below Open105.55106.66101.11100
MCD161.48161.7161.97160.61162.65160.75SHORTMS Below Open163.6164.55159.8158.85
MCK146.5149.07149.48146.13150.3147.84SHORTBelow MS2151.53152.76146.61145.38
MRK58.5759.2159.3258.3959.8358.59SHORTBelow MS160.4561.0757.9757.35
KORS67.0866.5467.2965.7967.0666.02REVERSALReversal Above ML167.5868.165.564.98
MNST49.9149.650.449.4950.1649.04LONGML Above Open50.7251.2848.4847.92
MUR32.1631.7632.1831.5432.0631.46LONGAbove ML132.3632.6631.1630.86
MYL39.5539.8240.1339.3440.1939.45SHORTMS Below Open40.5640.9339.0838.71
NDAQ91.2190.3291.3690.3290.7389.91LONGAbove ML291.1491.5589.589.09
NAVI14.2714.1214.3214.0514.2314.01LONGAbove ML114.3414.4513.913.79
NTAP68.4569.6170.0568.3870.1569.07SHORTBelow MS270.6971.2368.5367.99
NFX30.1529.3630.2829.2229.6629.06LONGAbove ML229.9630.2628.7628.46
NEM39.3739.2239.4138.7739.439.04REVERSALReversal39.5839.7638.8638.68
NWSA15.715.6715.7915.5815.7715.57LONGML Above Open15.8715.9715.4715.37
NEE160.22157.05160.54157157.89156.21LONGAbove ML3158.73159.57155.37154.53
NKE71.3871.4871.770.7171.9371.03SHORTMS Below Open72.3872.8370.5870.13
NI24.424.4424.4924.1824.5824.3SHORTMS Below Open24.7224.8624.1624.02
NTRS108.45108.05109.01107.83108.77107.33LONGML Above Open109.49110.21106.61105.89
NUE65.1865.665.6464.3466.1265.08SHORTMS Below Open66.6467.1664.5664.04
NVDA244.24249.88250.03240.49252.51247.25SHORTBelow MS2255.14257.77244.62241.99
ORLY276.18273.85278.84272.28275.73271.97LONGAbove ML1277.61279.49270.09268.21
OXY85.7985.9886.3285.2286.4985.47SHORTMS Below Open8787.5184.9684.45
OMC75.2975.175.7874.4575.5374.67REVERSALReversal75.9676.3974.2473.81
ORCL47.2146.5347.2946.4946.7746.29LONGAbove ML247.0147.2546.0545.81
PDCO22.122.622.7721.9322.8222.38SHORTBelow MS223.0423.2622.1621.94
PYPL81.2581.6182.3280.3782.4480.78SHORTMS Below Open83.2784.179.9579.12
PBCT18.8218.6918.8918.6418.7818.6LONGAbove ML118.8718.9618.5118.42
PEP99.5198.199.9898.0698.6297.58LONGAbove ML299.1499.6697.0696.54
PFE35.835.7135.8735.5235.8735.55SHORTReversal36.0336.1935.3935.23
PCG43.2142.8443.4542.6243.2742.41LONGML Above Open43.744.1341.9841.55
PNW76.2376.4876.6175.8276.976.06SHORTMS Below Open77.3277.7475.6475.22
PXD209.84211.55212.91208.6213.42209.68SHORTMS Below Open215.29217.16207.81205.94
PNC149.43149.22150.52149.1150.09148.35LONGML Above Open150.96151.83147.48146.61
PPL26.9226.827.0226.6726.9926.61LONGML Above Open27.1827.3726.4226.23
CFG41.8941.7742.2241.642.1341.41LONGML Above Open42.4942.8541.0540.69
PLD63.8263.456462.7463.7763.13REVERSALReversal Above ML164.0964.4162.8162.49
PEG50.0649.7350.1649.3849.9949.47REVERSALReversal Above ML150.2550.5149.2148.95
PSA204.9204.1205.87202.38205.38202.82REVERSALReversal206.66207.94201.54200.26
PVH154.54155.53156.46154.31156.45154.61REVERSALReversal Below MS1157.37158.29153.69152.77
QCOM57.7157.6858.2756.7758.2657.1REVERSALReversal58.8459.4256.5255.94
RRC16.0815.3416.1415.2315.615.08LONGAbove ML215.8616.1214.8214.56
RTN213.95212214.64211.67213.45210.55LONGAbove ML1214.9216.35209.1207.65
REGN296.6303.75304.31294.18307.28300.22SHORTBelow MS2310.81314.34296.69293.16
COL137.48136.4137.61136.4136.85135.95LONGAbove ML2137.3137.75135.5135.05
ROST81.9383.0683.181.5383.5882.54SHORTBelow MS284.184.6282.0281.5
SLB75.0374.7375.0673.9675.1374.33SHORTMS Above Open75.5375.9373.9373.53
SEE44.5444.644.6144.2244.9644.24SHORTMS Below Open45.3245.6843.8843.52
SIG39.8939.6840.639.6740.0839.28LONGML Above Open40.4840.8838.8838.48
SLG95.394.6896.0493.5695.1994.17REVERSALReversal Above ML195.796.2193.6693.15
SO43.4443.2743.7243.0343.642.94LONGML Above Open43.9344.2642.6142.28
SWN4.734.64.744.554.74.5LONGAbove ML14.84.94.44.3
SBUX57.3457.3557.8257.2657.6657.04LONGML Below Open57.9758.2856.7356.42
STT99.99100.07100.9299.81100.7999.35LONGML Below Open101.51102.2398.6397.91
STI68.756969.5268.5269.4268.58REVERSALReversal69.8470.2668.1667.74
SYMC21.5922.2622.3221.4322.4722.05SHORTBelow MS322.6822.8921.8421.63
SYF35.7235.635.9635.5235.8835.32LONGML Above Open36.1636.4435.0434.76
SYY63.6463.7264.0763.5664.0463.4LONGML Below Open64.3664.6863.0862.76
TGNA10.9211.0411.0710.8411.1410.94SHORTBelow MS111.2411.3410.8410.74
TDC38.4938.7838.9738.2839.1538.41SHORTMS Below Open39.5239.8938.0437.67
TRV131.14130.07131.96130.02130.71129.43LONGAbove ML1131.35131.99128.79128.15
TIF103.24103.62104.65103.02104.31102.93LONGML Below Open105105.69102.24101.55
TWX94.7494.3894.8893.7794.9393.83SHORTMS Above Open95.4896.0393.2892.73
TJX84.784.8285.4284.0585.4384.21SHORTMS Below Open86.0486.6583.682.99
TMK86.5885.9286.7485.8286.2885.56LONGAbove ML186.648785.284.84
TSS86.2786.987.3186.1287.486.4SHORTBelow MS187.988.485.985.4
TRIP48.0348.4148.9647.6948.9347.89REVERSALReversal49.4549.9747.3746.85
FOXA37.9337.8138.0837.7238.0337.59LONGML Above Open38.2538.4737.3737.15
TSN67.8968.4268.567.476967.84SHORTMS Below Open69.5870.1667.2666.68
UDR34.9834.7935.1334.5534.9734.61REVERSALReversal Above ML135.1535.3334.4334.25
USB50.750.851.1150.6951.0850.52LONGML Below Open51.3651.6450.2449.96
UA17.9718.0318.0817.7418.2717.79SHORTMS Below Open18.5118.7517.5517.31
UNP145.08144.41146.73144.32145.5143.32LONGML Above Open146.59147.68142.23141.14
UAL70.0769.0170.6668.9269.5968.43LONGAbove ML170.1770.7567.8567.27
UNH247.9244.16249.17244.84245.42242.9LONGAbove ML2246.68247.94241.64240.38
URI173.78171.44174.59170.52172.88170LONGAbove ML1174.32175.76168.56167.12
UHS118.74118.64119.67118.28119.33117.95LONGML Above Open120.02120.71117.26116.57
URBN42.2942.4642.7241.9242.8442.08SHORTMS Below Open43.2243.641.741.32
VTR52.1851.3552.2550.6951.6951.01REVERSALReversal Above ML152.0352.3750.6750.33
VIAB27.4527.3727.927.3327.7626.98LONGML Above Open28.1528.5426.5926.2
VNO66.3966.1366.8265.5466.5465.72REVERSALReversal66.9567.3665.3164.9
WAT196.3194.95196.96194.37196.48193.42LONGML Above Open198.01199.54191.89190.36
WFC54.5454.0854.6354.0754.4153.75LONGAbove ML154.7455.0753.4253.09
WDC86.5386.4887.4685.9587.4685.5LONGML Above Open88.4489.4284.5283.54
WU20.1420.220.2420.0520.3220.08SHORTMS Below Open20.4420.5619.9619.84
WHR164.95163.99166.4163.5165.12162.86LONGML Above Open166.25167.38161.73160.6
WMB27.6227.8827.9927.5928.127.66SHORTBelow MS128.3228.5427.4427.22
WLTW155.62154.22156.6154.26155.18153.26LONGAbove ML1156.14157.1152.3151.34
WEC60.260.5160.6359.9660.8460.18SHORTMS Below Open61.1761.559.8559.52
XEL43.5543.7343.843.2843.9943.47SHORTMS Below Open44.2544.5143.2142.95
XRX27.9828.328.3927.9328.5628.04SHORTBelow MS128.8229.0827.7827.52
XYL73.0372.0673.1372.0672.5271.6LONGAbove ML272.9873.4471.1470.68
ZBH114.31115.05115.39114.16115.81114.29SHORTMS Below Open116.57117.33113.53112.77
ZION57.9658.2158.6457.8158.5757.85REVERSALReversal58.9359.2957.4957.13