This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.73 | 43.27 | 43.87 | 43.1 | 43.42 | 43.12 | REVERSAL | Reversal Above ML1 | 43.57 | 43.72 | 42.97 | 42.82 |
ABBV | 65.44 | 65.63 | 65.62 | 64.8 | 65.96 | 65.3 | SHORT | MS Below Open | 66.29 | 66.62 | 64.97 | 64.64 |
AAP | 147.37 | 150.9 | 151.35 | 147.2 | 152.19 | 149.61 | SHORT | Below MS2 | 153.48 | 154.77 | 148.32 | 147.03 |
AES | 11.36 | 11.17 | 11.38 | 11.15 | 11.24 | 11.1 | LONG | Above ML2 | 11.31 | 11.38 | 11.03 | 10.96 |
AET | 141 | 140.81 | 141.77 | 140.24 | 141.74 | 139.88 | LONG | ML Above Open | 142.67 | 143.6 | 138.95 | 138.02 |
AFL | 73.9 | 73.83 | 74.32 | 73.75 | 74.06 | 73.6 | LONG | ML Above Open | 74.29 | 74.52 | 73.37 | 73.14 |
AMG | 153.98 | 152.88 | 154.75 | 152.35 | 154.23 | 151.53 | LONG | ML Above Open | 155.58 | 156.93 | 150.18 | 148.83 |
APD | 143.31 | 142.67 | 143.89 | 142.86 | 143.31 | 142.03 | LONG | Above ML1 | 143.95 | 144.59 | 141.39 | 140.75 |
AKAM | 47.75 | 47.6 | 47.99 | 47.58 | 47.94 | 47.26 | LONG | ML Above Open | 48.28 | 48.62 | 46.92 | 46.58 |
ALXN | 115.42 | 113.95 | 115.54 | 112.58 | 115.33 | 112.57 | LONG | Above ML1 | 116.71 | 118.09 | 111.19 | 109.81 |
ALLE | 79.46 | 79.2 | 79.99 | 79.2 | 79.83 | 78.57 | LONG | ML Above Open | 80.46 | 81.09 | 77.94 | 77.31 |
GOOGL | 964.07 | 957 | 964.82 | 956.56 | 960.62 | 953.38 | LONG | Above ML1 | 964.24 | 967.86 | 949.76 | 946.14 |
MO | 72.04 | 71 | 72.12 | 71 | 71.28 | 70.72 | LONG | Above ML3 | 71.56 | 71.84 | 70.44 | 70.16 |
AMZN | 970.67 | 964 | 971.38 | 962.9 | 968.06 | 959.94 | LONG | Above ML1 | 972.12 | 976.18 | 955.88 | 951.82 |
AEE | 56.42 | 55.48 | 56.53 | 55.48 | 55.81 | 55.15 | LONG | Above ML2 | 56.14 | 56.47 | 54.82 | 54.49 |
AAL | 46.21 | 45.33 | 46.25 | 45.33 | 45.7 | 44.96 | LONG | Above ML2 | 46.07 | 46.44 | 44.59 | 44.22 |
AEP | 69.42 | 68.68 | 69.58 | 68.6 | 68.99 | 68.37 | LONG | Above ML2 | 69.3 | 69.61 | 68.06 | 67.75 |
AXP | 76.98 | 77.07 | 77.12 | 76.5 | 77.45 | 76.69 | SHORT | MS Below Open | 77.83 | 78.21 | 76.31 | 75.93 |
AIG | 61.38 | 61.61 | 61.91 | 61.17 | 61.89 | 61.33 | REVERSAL | Reversal | 62.17 | 62.45 | 61.05 | 60.77 |
AWK | 76.37 | 75.52 | 76.47 | 75.5 | 75.94 | 75.1 | LONG | Above ML2 | 76.36 | 76.78 | 74.68 | 74.26 |
AMP | 125.11 | 126.07 | 126.92 | 124.86 | 126.9 | 125.24 | REVERSAL | Reversal Below MS1 | 127.73 | 128.56 | 124.41 | 123.58 |
ABC | 89.48 | 89.02 | 90.2 | 89 | 89.87 | 88.17 | LONG | ML Above Open | 90.72 | 91.57 | 87.32 | 86.47 |
AME | 60.58 | 60.28 | 60.82 | 60.14 | 60.64 | 59.92 | LONG | ML Above Open | 61 | 61.36 | 59.56 | 59.2 |
APH | 73.6 | 73 | 73.67 | 72.85 | 73.27 | 72.73 | LONG | Above ML2 | 73.54 | 73.81 | 72.46 | 72.19 |
ADI | 82.09 | 81.57 | 82.36 | 81.43 | 82.17 | 80.97 | LONG | ML Above Open | 82.77 | 83.37 | 80.37 | 79.77 |
AON | 128.37 | 126.71 | 128.53 | 126.88 | 127.2 | 126.22 | LONG | Above ML3 | 127.69 | 128.18 | 125.73 | 125.24 |
AMAT | 44.73 | 44.2 | 45 | 43.62 | 44.72 | 43.68 | REVERSAL | Reversal Above ML1 | 45.24 | 45.76 | 43.16 | 42.64 |
ADM | 41.5 | 41.55 | 41.76 | 41.39 | 41.75 | 41.35 | LONG | ML Below Open | 41.95 | 42.15 | 41.15 | 40.95 |
ADSK | 113.36 | 109.8 | 114.02 | 109.76 | 111.19 | 108.41 | LONG | Above ML2 | 112.58 | 113.97 | 107.02 | 105.63 |
ADP | 99.45 | 98.81 | 99.56 | 98.44 | 99.28 | 98.34 | LONG | Above ML1 | 99.75 | 100.22 | 97.87 | 97.4 |
AN | 39.62 | 39.83 | 40.22 | 39.4 | 40.17 | 39.49 | REVERSAL | Reversal | 40.51 | 40.85 | 39.15 | 38.81 |
AZO | 659.49 | 671 | 672.55 | 657.99 | 675.48 | 666.52 | SHORT | Below MS2 | 679.96 | 684.44 | 662.04 | 657.56 |
AVGO | 238.38 | 235.53 | 238.98 | 234.22 | 237.29 | 233.77 | LONG | Above ML1 | 239.05 | 240.81 | 232.01 | 230.25 |
AVB | 191.97 | 191.34 | 192.6 | 188.55 | 192.36 | 190.32 | REVERSAL | Reversal | 193.38 | 194.4 | 189.3 | 188.28 |
AVY | 83.19 | 82.75 | 83.31 | 82.5 | 83.1 | 82.4 | LONG | Above ML1 | 83.45 | 83.8 | 82.05 | 81.7 |
BLL | 40.18 | 40.04 | 40.39 | 39.92 | 40.3 | 39.78 | LONG | ML Above Open | 40.56 | 40.82 | 39.52 | 39.26 |
BAC | 23.04 | 23.19 | 23.24 | 22.82 | 23.36 | 23.02 | SHORT | MS Below Open | 23.53 | 23.7 | 22.85 | 22.68 |
BK | 46.8 | 46.76 | 46.87 | 46.49 | 46.97 | 46.55 | SHORT | MS Above Open | 47.18 | 47.39 | 46.34 | 46.13 |
BCR | 307.26 | 306.45 | 308.17 | 306.71 | 307.27 | 305.63 | LONG | ML Above Open | 308.09 | 308.91 | 304.81 | 303.99 |
BBT | 42.4 | 42.41 | 42.65 | 42.09 | 42.63 | 42.19 | REVERSAL | Reversal | 42.85 | 43.07 | 41.97 | 41.75 |
BDX | 184.77 | 184.57 | 185.78 | 183.17 | 185.58 | 183.56 | REVERSAL | Reversal | 186.59 | 187.6 | 182.55 | 181.54 |
BBBY | 35.32 | 35.5 | 35.69 | 35.2 | 35.77 | 35.23 | SHORT | MS Below Open | 36.04 | 36.31 | 34.96 | 34.69 |
BWA | 41.37 | 40.8 | 41.44 | 40.5 | 41.08 | 40.52 | REVERSAL | Reversal Above ML1 | 41.36 | 41.64 | 40.24 | 39.96 |
BXP | 121.03 | 120.98 | 121.89 | 120.81 | 121.86 | 120.1 | LONG | ML Above Open | 122.74 | 123.62 | 119.22 | 118.34 |
BSX | 26.8 | 26.41 | 26.97 | 26.39 | 26.56 | 26.26 | LONG | Above ML2 | 26.71 | 26.86 | 26.11 | 25.96 |
BMY | 54.1 | 54.02 | 54.34 | 53.88 | 54.27 | 53.77 | LONG | ML Above Open | 54.52 | 54.77 | 53.52 | 53.27 |
CHRW | 68.08 | 67.38 | 68.1 | 67.26 | 67.79 | 66.97 | LONG | Above ML1 | 68.2 | 68.61 | 66.56 | 66.15 |
CA | 31.89 | 31.28 | 31.93 | 31.17 | 31.46 | 31.1 | LONG | Above ML3 | 31.64 | 31.82 | 30.92 | 30.74 |
CPB | 57.49 | 55.78 | 57.91 | 55.73 | 56.32 | 55.24 | LONG | Above ML3 | 56.86 | 57.4 | 54.7 | 54.16 |
COF | 79.63 | 80.73 | 80.93 | 79.28 | 81.36 | 80.1 | SHORT | Below MS1 | 81.99 | 82.62 | 79.47 | 78.84 |
CAH | 73.09 | 73.21 | 73.97 | 73 | 73.73 | 72.69 | LONG | ML Below Open | 74.25 | 74.77 | 72.17 | 71.65 |
HSIC | 180.91 | 177.79 | 181.24 | 177.53 | 178.79 | 176.79 | LONG | Above ML3 | 179.79 | 180.79 | 175.79 | 174.79 |
CAT | 102.29 | 102.67 | 103.05 | 101.81 | 103.3 | 102.04 | SHORT | MS Below Open | 103.93 | 104.56 | 101.41 | 100.78 |
CNP | 27.7 | 27.47 | 27.73 | 27.42 | 27.64 | 27.3 | LONG | Above ML1 | 27.81 | 27.98 | 27.13 | 26.96 |
CTL | 24.95 | 24.9 | 25.13 | 24.7 | 25.1 | 24.7 | LONG | Reversal | 25.3 | 25.5 | 24.5 | 24.3 |
CERN | 64.58 | 64.05 | 64.76 | 64 | 64.43 | 63.67 | LONG | Above ML1 | 64.81 | 65.19 | 63.29 | 62.91 |
CF | 28.29 | 28.6 | 28.85 | 27.78 | 29.05 | 28.15 | SHORT | MS Below Open | 29.5 | 29.95 | 27.7 | 27.25 |
SCHW | 38.52 | 38.7 | 38.7 | 38.13 | 38.94 | 38.46 | SHORT | MS Below Open | 39.18 | 39.42 | 38.22 | 37.98 |
CMG | 482.79 | 485.17 | 485.78 | 476.59 | 488.46 | 481.88 | SHORT | MS Below Open | 491.75 | 495.04 | 478.59 | 475.3 |
CHD | 50.02 | 49.57 | 50.06 | 49.6 | 49.78 | 49.36 | LONG | Above ML2 | 49.99 | 50.2 | 49.15 | 48.94 |
CI | 159.35 | 159.76 | 160.14 | 158.79 | 160.69 | 158.83 | SHORT | MS Below Open | 161.62 | 162.55 | 157.9 | 156.97 |
CINF | 69.53 | 69.25 | 69.65 | 69.06 | 69.6 | 68.9 | LONG | ML Above Open | 69.95 | 70.3 | 68.55 | 68.2 |
CTAS | 121.74 | 121.14 | 121.91 | 120.83 | 121.76 | 120.52 | LONG | ML Above Open | 122.38 | 123 | 119.9 | 119.28 |
CSCO | 31.59 | 31.15 | 31.98 | 31.15 | 31.38 | 30.92 | LONG | Above ML1 | 31.61 | 31.84 | 30.69 | 30.46 |
CLX | 132.57 | 132.14 | 132.96 | 132.03 | 132.84 | 131.44 | LONG | ML Above Open | 133.54 | 134.24 | 130.74 | 130.04 |
CMS | 46.47 | 45.87 | 46.52 | 45.87 | 46.1 | 45.64 | LONG | Above ML2 | 46.33 | 46.56 | 45.41 | 45.18 |
COH | 45.74 | 45.36 | 46.13 | 45.2 | 45.76 | 44.96 | LONG | ML Above Open | 46.16 | 46.56 | 44.56 | 44.16 |
KO | 44.18 | 43.89 | 44.22 | 43.81 | 44.01 | 43.77 | LONG | Above ML2 | 44.13 | 44.25 | 43.65 | 43.53 |
CTSH | 65.79 | 65.4 | 65.86 | 65.17 | 65.68 | 65.12 | LONG | Above ML1 | 65.96 | 66.24 | 64.84 | 64.56 |
CMA | 68.64 | 68.64 | 69.17 | 68.07 | 69.18 | 68.1 | SHORT | MS Below Open | 69.72 | 70.26 | 67.56 | 67.02 |
CAG | 38.06 | 37.9 | 38.14 | 37.65 | 38.06 | 37.74 | REVERSAL | Reversal Above ML1 | 38.22 | 38.38 | 37.58 | 37.42 |
ED | 80.95 | 80.1 | 81.17 | 80.1 | 80.41 | 79.79 | LONG | Above ML2 | 80.72 | 81.03 | 79.48 | 79.17 |
STZ | 184.14 | 183 | 184.73 | 182.79 | 184.05 | 181.95 | LONG | Above ML1 | 185.1 | 186.15 | 180.9 | 179.85 |
GLW | 29.31 | 29.19 | 29.35 | 29.02 | 29.34 | 29.04 | REVERSAL | Reversal | 29.49 | 29.64 | 28.89 | 28.74 |
COST | 172.4 | 172.24 | 173.24 | 171.63 | 172.91 | 171.57 | LONG | ML Above Open | 173.58 | 174.25 | 170.9 | 170.23 |
CCI | 99.91 | 99.44 | 99.94 | 98.84 | 100 | 98.88 | SHORT | MS Above Open | 100.56 | 101.12 | 98.32 | 97.76 |
CSRA | 29.04 | 28.74 | 29.08 | 28.74 | 28.95 | 28.53 | LONG | Above ML1 | 29.16 | 29.37 | 28.32 | 28.11 |
CSX | 51.46 | 50.63 | 51.52 | 50.48 | 50.97 | 50.29 | LONG | Above ML2 | 51.31 | 51.65 | 49.95 | 49.61 |
CMI | 155.39 | 155.65 | 156.89 | 155.04 | 156.82 | 154.48 | LONG | ML Below Open | 157.99 | 159.16 | 153.31 | 152.14 |
DHR | 82.91 | 82.14 | 83.1 | 82.05 | 82.47 | 81.81 | LONG | Above ML2 | 82.8 | 83.13 | 81.48 | 81.15 |
DE | 121.71 | 122.07 | 122.5 | 120.12 | 123.02 | 121.12 | SHORT | MS Below Open | 123.97 | 124.92 | 120.17 | 119.22 |
DAL | 48.49 | 48.34 | 48.72 | 48.34 | 48.69 | 47.99 | LONG | ML Above Open | 49.04 | 49.39 | 47.64 | 47.29 |
XRAY | 62.59 | 61.54 | 62.76 | 61.52 | 61.91 | 61.17 | LONG | Above ML2 | 62.28 | 62.65 | 60.8 | 60.43 |
DFS | 59.71 | 60.42 | 60.41 | 59.59 | 60.97 | 59.87 | SHORT | Below MS1 | 61.52 | 62.07 | 59.32 | 58.77 |
DISCA | 26.21 | 25.81 | 26.27 | 25.77 | 26.11 | 25.51 | LONG | Above ML1 | 26.41 | 26.71 | 25.21 | 24.91 |
DG | 72.45 | 71.88 | 72.69 | 71.5 | 72.45 | 71.31 | LONG | Above ML1 | 73.02 | 73.59 | 70.74 | 70.17 |
DLTR | 80.92 | 79.62 | 81.1 | 79.35 | 80.23 | 79.01 | LONG | Above ML2 | 80.84 | 81.45 | 78.4 | 77.79 |
DOV | 83.15 | 83.49 | 84.4 | 82.92 | 84.22 | 82.76 | LONG | ML Below Open | 84.95 | 85.68 | 82.03 | 81.3 |
DOW | 60.98 | 61.81 | 61.9 | 60.95 | 62.28 | 61.34 | SHORT | Below MS1 | 62.75 | 63.22 | 60.87 | 60.4 |
DPS | 91.47 | 90.92 | 91.62 | 90.85 | 91.35 | 90.49 | LONG | Above ML1 | 91.78 | 92.21 | 90.06 | 89.63 |
DTE | 107.04 | 105.96 | 107.12 | 105.94 | 106.45 | 105.47 | LONG | Above ML2 | 106.94 | 107.43 | 104.98 | 104.49 |
DD | 77.38 | 78.12 | 78.6 | 77.31 | 78.66 | 77.58 | SHORT | Below MS1 | 79.2 | 79.74 | 77.04 | 76.5 |
DUK | 84.1 | 83.27 | 84.34 | 83.19 | 83.56 | 82.98 | LONG | Above ML2 | 83.85 | 84.14 | 82.69 | 82.4 |
ETN | 77.7 | 78.11 | 78.45 | 77.44 | 78.66 | 77.56 | SHORT | MS Below Open | 79.21 | 79.76 | 77.01 | 76.46 |
EIX | 78.91 | 77.92 | 79.08 | 77.92 | 78.27 | 77.57 | LONG | Above ML2 | 78.62 | 78.97 | 77.22 | 76.87 |
EW | 114.09 | 112.99 | 114.8 | 112.53 | 113.67 | 112.31 | LONG | Above ML1 | 114.35 | 115.03 | 111.63 | 110.95 |
EA | 108.39 | 107.54 | 108.4 | 107.42 | 108.22 | 106.86 | LONG | Above ML1 | 108.9 | 109.58 | 106.18 | 105.5 |
ENDP | 11.84 | 11.87 | 12.15 | 11.72 | 12.09 | 11.65 | LONG | ML Below Open | 12.31 | 12.53 | 11.43 | 11.21 |
ETR | 76.36 | 75.54 | 76.64 | 75.48 | 75.86 | 75.22 | LONG | Above ML2 | 76.18 | 76.5 | 74.9 | 74.58 |
EOG | 93.11 | 94.01 | 94.76 | 92.79 | 94.83 | 93.19 | SHORT | Below MS1 | 95.65 | 96.47 | 92.37 | 91.55 |
EFX | 137.3 | 137.19 | 137.76 | 136.29 | 137.97 | 136.41 | SHORT | MS Above Open | 138.75 | 139.53 | 135.63 | 134.85 |
EQIX | 434.68 | 425.31 | 435.35 | 425.31 | 427.57 | 423.05 | LONG | Above ML3 | 429.83 | 432.09 | 420.79 | 418.53 |
ESS | 254.59 | 254.55 | 257.37 | 253.32 | 255.87 | 253.23 | LONG | ML Above Open | 257.19 | 258.51 | 251.91 | 250.59 |
EXC | 35.53 | 34.91 | 35.64 | 34.91 | 35.09 | 34.73 | LONG | Above ML3 | 35.27 | 35.45 | 34.55 | 34.37 |
EXPE | 142.51 | 142.14 | 143.12 | 141.48 | 142.99 | 141.29 | LONG | ML Above Open | 143.84 | 144.69 | 140.44 | 139.59 |
EXPD | 53.05 | 52.83 | 53.12 | 52.42 | 53.13 | 52.53 | SHORT | MS Above Open | 53.43 | 53.73 | 52.23 | 51.93 |
ESRX | 60.31 | 59.97 | 60.56 | 59.76 | 60.4 | 59.54 | LONG | ML Above Open | 60.83 | 61.26 | 59.11 | 58.68 |
EXR | 77.54 | 76.99 | 77.75 | 76.59 | 77.66 | 76.32 | LONG | ML Above Open | 78.33 | 79 | 75.65 | 74.98 |
FAST | 44.37 | 43.59 | 44.43 | 43.52 | 43.99 | 43.19 | LONG | Above ML1 | 44.39 | 44.79 | 42.79 | 42.39 |
FDX | 191.65 | 190.39 | 191.9 | 189.44 | 191.38 | 189.4 | LONG | Above ML1 | 192.37 | 193.36 | 188.41 | 187.42 |
FIS | 84.03 | 83.44 | 84.3 | 83.25 | 83.73 | 83.15 | LONG | Above ML2 | 84.02 | 84.31 | 82.86 | 82.57 |
FITB | 24.39 | 24.28 | 24.57 | 24.14 | 24.51 | 24.05 | LONG | ML Above Open | 24.74 | 24.97 | 23.82 | 23.59 |
FSLR | 36.43 | 36.07 | 36.67 | 35.86 | 36.66 | 35.48 | LONG | ML Above Open | 37.25 | 37.84 | 34.89 | 34.3 |
FE | 28.44 | 28.18 | 28.54 | 28.18 | 28.35 | 28.01 | LONG | Above ML1 | 28.52 | 28.69 | 27.84 | 27.67 |
FISV | 122.32 | 120.75 | 122.49 | 120.68 | 121.35 | 120.15 | LONG | Above ML2 | 121.95 | 122.55 | 119.55 | 118.95 |
FLIR | 36.75 | 37.2 | 37.26 | 36.7 | 37.44 | 36.96 | SHORT | Below MS1 | 37.68 | 37.92 | 36.72 | 36.48 |
FLR | 45.85 | 46.15 | 46.26 | 45.76 | 46.48 | 45.82 | SHORT | MS Below Open | 46.81 | 47.14 | 45.49 | 45.16 |
FMC | 74.59 | 74.71 | 75.06 | 73.56 | 75.46 | 73.96 | SHORT | MS Below Open | 76.21 | 76.96 | 73.21 | 72.46 |
BEN | 42.12 | 42.24 | 42.43 | 41.83 | 42.46 | 42.02 | SHORT | MS Below Open | 42.68 | 42.9 | 41.8 | 41.58 |
GRMN | 52.03 | 51.41 | 52.22 | 51.32 | 51.74 | 51.08 | LONG | Above ML1 | 52.07 | 52.4 | 50.75 | 50.42 |
GIS | 56.71 | 56.09 | 56.86 | 56.09 | 56.38 | 55.8 | LONG | Above ML2 | 56.67 | 56.96 | 55.51 | 55.22 |
GM | 32.92 | 32.97 | 33.25 | 32.74 | 33.19 | 32.75 | REVERSAL | Reversal | 33.41 | 33.63 | 32.53 | 32.31 |
GPC | 92.46 | 92.14 | 92.86 | 92.08 | 92.73 | 91.55 | LONG | ML Above Open | 93.32 | 93.91 | 90.96 | 90.37 |
GPN | 91.73 | 90.31 | 91.78 | 90.21 | 90.8 | 89.82 | LONG | Above ML2 | 91.29 | 91.78 | 89.33 | 88.84 |
GS | 216.02 | 217.37 | 217.64 | 215.4 | 218.8 | 215.94 | SHORT | MS Below Open | 220.23 | 221.66 | 214.51 | 213.08 |
GT | 31.82 | 31.9 | 31.92 | 31.33 | 32.17 | 31.63 | SHORT | MS Below Open | 32.44 | 32.71 | 31.36 | 31.09 |
GWW | 178.3 | 175.45 | 179 | 175.45 | 176.67 | 174.23 | LONG | Above ML2 | 177.89 | 179.11 | 173.01 | 171.79 |
HAL | 47.12 | 47.97 | 48.18 | 46.86 | 48.36 | 47.58 | SHORT | Below MS2 | 48.75 | 49.14 | 47.19 | 46.8 |
HBI | 20.75 | 20.72 | 20.98 | 20.69 | 20.97 | 20.47 | LONG | ML Above Open | 21.22 | 21.47 | 20.22 | 19.97 |
HOG | 52.95 | 52.91 | 53.49 | 52.72 | 53.24 | 52.58 | LONG | ML Above Open | 53.57 | 53.9 | 52.25 | 51.92 |
HRS | 108.55 | 108.33 | 109.29 | 108.07 | 108.79 | 107.87 | LONG | ML Above Open | 109.25 | 109.71 | 107.41 | 106.95 |
HIG | 48.8 | 48.64 | 49.11 | 48.53 | 48.88 | 48.4 | LONG | ML Above Open | 49.12 | 49.36 | 48.16 | 47.92 |
HAS | 101.26 | 100.68 | 102.08 | 100.5 | 101.62 | 99.74 | LONG | ML Above Open | 102.56 | 103.5 | 98.8 | 97.86 |
HCA | 82.32 | 81.86 | 82.71 | 81.83 | 82.43 | 81.29 | LONG | ML Above Open | 83 | 83.57 | 80.72 | 80.15 |
HP | 59.88 | 60.57 | 60.57 | 59.3 | 61.6 | 59.54 | SHORT | MS Below Open | 62.63 | 63.66 | 58.51 | 57.48 |
HES | 49.24 | 49.24 | 49.97 | 48.91 | 49.78 | 48.7 | LONG | ML Above Open | 50.32 | 50.86 | 48.16 | 47.62 |
HPE | 18.79 | 18.52 | 18.85 | 18.51 | 18.68 | 18.36 | LONG | Above ML1 | 18.84 | 19 | 18.2 | 18.04 |
HOLX | 43.18 | 43 | 43.26 | 42.92 | 43.21 | 42.79 | LONG | ML Above Open | 43.42 | 43.63 | 42.58 | 42.37 |
HST | 18.11 | 18.12 | 18.32 | 18.06 | 18.26 | 17.98 | LONG | ML Below Open | 18.4 | 18.54 | 17.84 | 17.7 |
HPQ | 19.11 | 19.06 | 19.15 | 18.86 | 19.17 | 18.95 | SHORT | MS Above Open | 19.28 | 19.39 | 18.84 | 18.73 |
HUM | 230.3 | 227.9 | 230.67 | 227.9 | 229.28 | 226.52 | LONG | Above ML1 | 230.66 | 232.04 | 225.14 | 223.76 |
HBAN | 12.64 | 12.62 | 12.67 | 12.49 | 12.71 | 12.53 | SHORT | MS Above Open | 12.8 | 12.89 | 12.44 | 12.35 |
ILMN | 174.92 | 176.36 | 176.5 | 174.49 | 177.47 | 175.25 | SHORT | Below MS1 | 178.58 | 179.69 | 174.14 | 173.03 |
INTC | 35.77 | 35.48 | 36.11 | 35.38 | 35.66 | 35.3 | LONG | Above ML1 | 35.84 | 36.02 | 35.12 | 34.94 |
IBM | 152.64 | 152.3 | 152.84 | 151.6 | 152.9 | 151.7 | SHORT | MS Above Open | 153.5 | 154.1 | 151.1 | 150.5 |
IP | 51.67 | 51.33 | 51.78 | 51.23 | 51.6 | 51.06 | LONG | Above ML1 | 51.87 | 52.14 | 50.79 | 50.52 |
IPG | 24.62 | 24.33 | 24.66 | 24.33 | 24.46 | 24.2 | LONG | Above ML2 | 24.59 | 24.72 | 24.07 | 23.94 |
INTU | 127.16 | 125.5 | 127.28 | 125.16 | 126.15 | 124.85 | LONG | Above ML2 | 126.8 | 127.45 | 124.2 | 123.55 |
IRM | 34.81 | 35 | 35.12 | 34.49 | 35.22 | 34.78 | SHORT | MS Below Open | 35.44 | 35.66 | 34.56 | 34.34 |
JBHT | 84.25 | 84.43 | 84.5 | 83.62 | 84.98 | 83.88 | SHORT | MS Below Open | 85.53 | 86.08 | 83.33 | 82.78 |
JNJ | 127.26 | 126.61 | 127.65 | 126.63 | 127 | 126.22 | LONG | Above ML1 | 127.39 | 127.78 | 125.83 | 125.44 |
JPM | 84.7 | 85.18 | 85.29 | 84.21 | 85.63 | 84.73 | SHORT | Below MS1 | 86.08 | 86.53 | 84.28 | 83.83 |
KSU | 90.63 | 90.52 | 91 | 90.1 | 90.96 | 90.08 | LONG | ML Above Open | 91.4 | 91.84 | 89.64 | 89.2 |
KEY | 17.71 | 17.83 | 17.87 | 17.61 | 17.95 | 17.71 | SHORT | MS Below Open | 18.07 | 18.19 | 17.59 | 17.47 |
KMB | 127.08 | 127.22 | 127.76 | 127.01 | 127.75 | 126.69 | LONG | ML Below Open | 128.28 | 128.81 | 126.16 | 125.63 |
KIM | 18.2 | 18.52 | 18.65 | 18.11 | 18.77 | 18.27 | SHORT | Below MS1 | 19.02 | 19.27 | 18.02 | 17.77 |
KMI | 19.51 | 19.63 | 19.65 | 19.43 | 19.77 | 19.49 | SHORT | MS Below Open | 19.91 | 20.05 | 19.35 | 19.21 |
KLAC | 102.71 | 101.85 | 102.88 | 101.63 | 102.47 | 101.23 | LONG | Above ML1 | 103.09 | 103.71 | 100.61 | 99.99 |
KSS | 38.02 | 37.53 | 38.6 | 37.32 | 38.01 | 37.05 | LONG | Above ML1 | 38.49 | 38.97 | 36.57 | 36.09 |
KHC | 91.18 | 90.11 | 91.33 | 90.04 | 90.58 | 89.64 | LONG | Above ML2 | 91.05 | 91.52 | 89.17 | 88.7 |
KR | 29.28 | 29.2 | 29.4 | 29.1 | 29.35 | 29.05 | LONG | ML Above Open | 29.5 | 29.65 | 28.9 | 28.75 |
LB | 50.35 | 49.19 | 50.58 | 49.02 | 49.95 | 48.43 | LONG | Above ML1 | 50.71 | 51.47 | 47.67 | 46.91 |
LH | 140.3 | 139 | 140.61 | 138.87 | 139.8 | 138.2 | LONG | Above ML1 | 140.6 | 141.4 | 137.4 | 136.6 |
LRCX | 152.91 | 152.75 | 153.38 | 151.15 | 153.71 | 151.79 | SHORT | MS Above Open | 154.67 | 155.63 | 150.83 | 149.87 |
LEG | 51.3 | 50.68 | 51.37 | 50.61 | 50.99 | 50.37 | LONG | Above ML2 | 51.3 | 51.61 | 50.06 | 49.75 |
LEN | 52.45 | 52.3 | 52.72 | 52.13 | 52.71 | 51.89 | LONG | ML Above Open | 53.12 | 53.53 | 51.48 | 51.07 |
LUK | 24.69 | 24.78 | 24.8 | 24.46 | 24.92 | 24.64 | SHORT | MS Below Open | 25.06 | 25.2 | 24.5 | 24.36 |
LLY | 76.98 | 77.9 | 78.01 | 76.85 | 78.3 | 77.5 | SHORT | Below MS2 | 78.7 | 79.1 | 77.1 | 76.7 |
LNC | 65.12 | 65.9 | 65.95 | 64.95 | 66.43 | 65.37 | SHORT | Below MS1 | 66.96 | 67.49 | 64.84 | 64.31 |
LOW | 84.05 | 84.83 | 84.92 | 83.98 | 85.23 | 84.43 | SHORT | Below MS1 | 85.63 | 86.03 | 84.03 | 83.63 |
LYB | 80.3 | 81.75 | 82.04 | 79.76 | 82.32 | 81.18 | SHORT | Below MS2 | 82.89 | 83.46 | 80.61 | 80.04 |
MTB | 158.75 | 157.89 | 158.95 | 155.79 | 158.82 | 156.96 | REVERSAL | Reversal | 159.75 | 160.68 | 156.03 | 155.1 |
MAC | 58.56 | 59.35 | 59.9 | 58.55 | 60.04 | 58.66 | SHORT | Below MS1 | 60.73 | 61.42 | 57.97 | 57.28 |
MNK | 40.04 | 41.07 | 41.28 | 40 | 41.75 | 40.39 | SHORT | Below MS1 | 42.43 | 43.11 | 39.71 | 39.03 |
MRO | 14.44 | 14.61 | 14.7 | 14.4 | 14.79 | 14.43 | SHORT | MS Below Open | 14.97 | 15.15 | 14.25 | 14.07 |
MAR | 104.22 | 102.93 | 104.33 | 102.69 | 103.39 | 102.47 | LONG | Above ML2 | 103.85 | 104.31 | 102.01 | 101.55 |
MLM | 231.77 | 229.3 | 232.41 | 229 | 231.12 | 227.48 | LONG | Above ML1 | 232.94 | 234.76 | 225.66 | 223.84 |
MAS | 37.19 | 37.08 | 37.27 | 37 | 37.22 | 36.94 | LONG | ML Above Open | 37.36 | 37.5 | 36.8 | 36.66 |
MKC | 102.27 | 101 | 102.39 | 100.63 | 101.48 | 100.52 | LONG | Above ML2 | 101.96 | 102.44 | 100.04 | 99.56 |
MCK | 155.42 | 153.5 | 158.67 | 153.48 | 154.72 | 152.28 | LONG | Above ML1 | 155.94 | 157.16 | 151.06 | 149.84 |
MJN | 89.02 | 88.98 | 89.05 | 88.95 | 89.03 | 88.93 | LONG | ML Above Open | 89.08 | 89.13 | 88.88 | 88.83 |
WRK | 52.31 | 52.09 | 52.58 | 51.95 | 52.44 | 51.74 | LONG | ML Above Open | 52.79 | 53.14 | 51.39 | 51.04 |
MDT | 83.99 | 83.26 | 84.35 | 83.26 | 83.7 | 82.82 | LONG | Above ML1 | 84.14 | 84.58 | 82.38 | 81.94 |
MRK | 64.04 | 63.7 | 64.44 | 63.57 | 63.96 | 63.44 | LONG | Above ML1 | 64.22 | 64.48 | 63.18 | 62.92 |
MET | 50.15 | 50.68 | 50.85 | 50.1 | 51.02 | 50.34 | SHORT | Below MS1 | 51.36 | 51.7 | 50 | 49.66 |
KORS | 36.87 | 36.42 | 37.07 | 36.42 | 36.79 | 36.05 | LONG | Above ML1 | 37.16 | 37.53 | 35.68 | 35.31 |
MCHP | 81.11 | 80.29 | 81.32 | 80.18 | 80.75 | 79.83 | LONG | Above ML1 | 81.21 | 81.67 | 79.37 | 78.91 |
MSFT | 68.45 | 67.95 | 68.5 | 67.5 | 68.24 | 67.66 | REVERSAL | Reversal Above ML1 | 68.53 | 68.82 | 67.37 | 67.08 |
MHK | 231.58 | 230.65 | 232 | 230.55 | 231.8 | 229.5 | LONG | ML Above Open | 232.95 | 234.1 | 228.35 | 227.2 |
MDLZ | 46.11 | 45.65 | 46.33 | 45.56 | 45.97 | 45.33 | LONG | Above ML1 | 46.29 | 46.61 | 45.01 | 44.69 |
MON | 116 | 116.35 | 116.5 | 115.82 | 116.58 | 116.12 | SHORT | Below MS1 | 116.81 | 117.04 | 115.89 | 115.66 |
MNST | 48.34 | 47.53 | 48.53 | 47.53 | 47.93 | 47.13 | LONG | Above ML2 | 48.33 | 48.73 | 46.73 | 46.33 |
MOS | 23.1 | 23.8 | 23.88 | 22.89 | 24.12 | 23.48 | SHORT | Below MS2 | 24.44 | 24.76 | 23.16 | 22.84 |
NTAP | 39.98 | 39.63 | 40.1 | 39.6 | 39.96 | 39.3 | LONG | Above ML1 | 40.29 | 40.62 | 38.97 | 38.64 |
NFLX | 157.16 | 157.86 | 158.6 | 156.43 | 158.9 | 156.82 | SHORT | MS Below Open | 159.94 | 160.98 | 155.78 | 154.74 |
NWL | 52.79 | 53.1 | 53.21 | 52.62 | 53.45 | 52.75 | SHORT | MS Below Open | 53.8 | 54.15 | 52.4 | 52.05 |
NEE | 138.35 | 137.4 | 138.58 | 137 | 138.05 | 136.75 | LONG | Above ML1 | 138.7 | 139.35 | 136.1 | 135.45 |
NLSN | 39.61 | 39.52 | 39.84 | 39.44 | 39.83 | 39.21 | LONG | ML Above Open | 40.14 | 40.45 | 38.9 | 38.59 |
NI | 25.01 | 24.67 | 25.05 | 24.65 | 24.8 | 24.54 | LONG | Above ML2 | 24.93 | 25.06 | 24.41 | 24.28 |
NBL | 31.09 | 31.56 | 31.73 | 31.07 | 31.79 | 31.33 | SHORT | Below MS2 | 32.02 | 32.25 | 31.1 | 30.87 |
JWN | 42.04 | 40.98 | 42.26 | 40.79 | 41.57 | 40.39 | LONG | Above ML1 | 42.16 | 42.75 | 39.8 | 39.21 |
NSC | 114.19 | 113.79 | 114.39 | 113.27 | 114.35 | 113.23 | LONG | ML Above Open | 114.91 | 115.47 | 112.67 | 112.11 |
NTRS | 87.68 | 87.29 | 87.88 | 86.93 | 87.75 | 86.83 | LONG | ML Above Open | 88.21 | 88.67 | 86.37 | 85.91 |
NRG | 15.96 | 15.73 | 16.02 | 15.53 | 15.94 | 15.52 | LONG | Above ML1 | 16.15 | 16.36 | 15.31 | 15.1 |
NVDA | 138.9 | 137.75 | 139.48 | 137.33 | 139.05 | 136.45 | LONG | ML Above Open | 140.35 | 141.65 | 135.15 | 133.85 |
OXY | 60.59 | 60.84 | 61.04 | 60.23 | 61.2 | 60.48 | SHORT | MS Below Open | 61.56 | 61.92 | 60.12 | 59.76 |
ORCL | 44.63 | 44.33 | 44.65 | 44.28 | 44.48 | 44.18 | LONG | Above ML2 | 44.63 | 44.78 | 44.03 | 43.88 |
OI | 21.98 | 21.74 | 22.04 | 21.65 | 21.9 | 21.58 | LONG | Above ML1 | 22.06 | 22.22 | 21.42 | 21.26 |
PDCO | 43.49 | 42.96 | 43.73 | 42.54 | 43.25 | 42.67 | REVERSAL | Reversal Above ML1 | 43.54 | 43.83 | 42.38 | 42.09 |
PYPL | 49.77 | 49.45 | 49.88 | 49.35 | 49.73 | 49.17 | LONG | Above ML1 | 50.01 | 50.29 | 48.89 | 48.61 |
PEP | 114.7 | 113.69 | 115 | 113.69 | 114.08 | 113.3 | LONG | Above ML2 | 114.47 | 114.86 | 112.91 | 112.52 |
PRGO | 71.36 | 70.8 | 71.79 | 70.33 | 71.73 | 69.87 | LONG | ML Above Open | 72.66 | 73.59 | 68.94 | 68.01 |
PCG | 65.93 | 65.4 | 66.16 | 65.28 | 65.67 | 65.13 | LONG | Above ML1 | 65.94 | 66.21 | 64.86 | 64.59 |
PSX | 78.55 | 78.33 | 78.79 | 78.21 | 78.77 | 77.89 | LONG | ML Above Open | 79.21 | 79.65 | 77.45 | 77.01 |
PNW | 85.15 | 84.41 | 85.39 | 84.05 | 84.77 | 84.05 | LONG | Reversal Above ML1 | 85.13 | 85.49 | 83.69 | 83.33 |
PXD | 173.56 | 177.67 | 177.67 | 173.05 | 179.32 | 176.02 | SHORT | Below MS2 | 180.97 | 182.62 | 174.37 | 172.72 |
PNC | 119.45 | 119.22 | 119.74 | 118.26 | 120.08 | 118.36 | SHORT | MS Above Open | 120.94 | 121.8 | 117.5 | 116.64 |
PPL | 39.15 | 38.72 | 39.25 | 38.8 | 38.88 | 38.56 | LONG | Above ML2 | 39.04 | 39.2 | 38.4 | 38.24 |
CFG | 34.57 | 34.79 | 34.96 | 34.29 | 35.05 | 34.53 | SHORT | MS Below Open | 35.31 | 35.57 | 34.27 | 34.01 |
PCLN | 1828.42 | 1815.9 | 1832.46 | 1813.37 | 1825.37 | 1806.43 | LONG | Above ML1 | 1834.84 | 1844.31 | 1796.96 | 1787.49 |
PGR | 41.52 | 41.27 | 41.79 | 41.26 | 41.51 | 41.03 | LONG | Above ML1 | 41.75 | 41.99 | 40.79 | 40.55 |
PRU | 104.27 | 104.38 | 104.65 | 103.5 | 104.97 | 103.79 | SHORT | MS Below Open | 105.56 | 106.15 | 103.2 | 102.61 |
PEG | 44.24 | 43.8 | 44.34 | 43.42 | 44.03 | 43.57 | REVERSAL | Reversal Above ML1 | 44.26 | 44.49 | 43.34 | 43.11 |
PSA | 215.6 | 214.72 | 216.73 | 213.96 | 216 | 213.44 | LONG | ML Above Open | 217.28 | 218.56 | 212.16 | 210.88 |
PHM | 23.29 | 23.15 | 23.38 | 23.12 | 23.33 | 22.97 | LONG | ML Above Open | 23.51 | 23.69 | 22.79 | 22.61 |
QRVO | 78.07 | 75.78 | 78.83 | 75.75 | 76.39 | 75.17 | LONG | Above ML3 | 77 | 77.61 | 74.56 | 73.95 |
PWR | 31.6 | 31.63 | 31.72 | 31.37 | 31.86 | 31.4 | SHORT | MS Below Open | 32.09 | 32.32 | 31.17 | 30.94 |
DGX | 106.55 | 106.04 | 106.83 | 105.8 | 106.45 | 105.63 | LONG | Above ML1 | 106.86 | 107.27 | 105.22 | 104.81 |
RHT | 87.9 | 86.31 | 88.11 | 86.31 | 86.69 | 85.93 | LONG | Above ML3 | 87.07 | 87.45 | 85.55 | 85.17 |
REGN | 460.99 | 448.48 | 464.4 | 448.39 | 452.93 | 444.03 | LONG | Above ML2 | 457.38 | 461.83 | 439.58 | 435.13 |
RF | 14.07 | 14.13 | 14.2 | 13.97 | 14.23 | 14.03 | SHORT | MS Below Open | 14.33 | 14.43 | 13.93 | 13.83 |
RSG | 61.89 | 61.49 | 61.98 | 61.47 | 61.71 | 61.27 | LONG | Above ML1 | 61.93 | 62.15 | 61.05 | 60.83 |
RHI | 46.52 | 46.24 | 46.86 | 46.21 | 46.59 | 45.89 | LONG | ML Above Open | 46.94 | 47.29 | 45.54 | 45.19 |
ROK | 158.45 | 158 | 160.24 | 158 | 159.18 | 156.82 | LONG | ML Above Open | 160.36 | 161.54 | 155.64 | 154.46 |
ROP | 223.46 | 222.49 | 223.66 | 221.57 | 223.65 | 221.33 | LONG | ML Above Open | 224.81 | 225.97 | 220.17 | 219.01 |
CRM | 88.94 | 87.54 | 89.05 | 86.87 | 88.66 | 86.42 | LONG | Above ML1 | 89.78 | 90.9 | 85.3 | 84.18 |
SLB | 71.89 | 72.26 | 72.38 | 71.37 | 72.62 | 71.9 | SHORT | Below MS1 | 72.98 | 73.34 | 71.54 | 71.18 |
SEE | 43.9 | 43.47 | 44.06 | 43.47 | 43.75 | 43.19 | LONG | Above ML1 | 44.03 | 44.31 | 42.91 | 42.63 |
SRE | 112.87 | 111.57 | 113.03 | 111.44 | 112.1 | 111.04 | LONG | Above ML2 | 112.63 | 113.16 | 110.51 | 109.98 |
SIG | 59.77 | 58.52 | 60.09 | 58.24 | 59.16 | 57.88 | LONG | Above ML1 | 59.8 | 60.44 | 57.24 | 56.6 |
SLG | 102.5 | 102.51 | 103.36 | 102.31 | 103.17 | 101.85 | LONG | ML Below Open | 103.83 | 104.49 | 101.19 | 100.53 |
SJM | 126.96 | 125.89 | 127.57 | 125.63 | 126.42 | 125.36 | LONG | Above ML2 | 126.95 | 127.48 | 124.83 | 124.3 |
SNA | 163.9 | 166 | 166.76 | 163.43 | 167.12 | 164.88 | SHORT | Below MS1 | 168.24 | 169.36 | 163.76 | 162.64 |
SO | 50.01 | 49.82 | 50.04 | 49.66 | 49.97 | 49.67 | REVERSAL | Reversal Above ML1 | 50.12 | 50.27 | 49.52 | 49.37 |
SWN | 7.02 | 7.19 | 7.26 | 6.99 | 7.33 | 7.05 | SHORT | Below MS1 | 7.47 | 7.61 | 6.91 | 6.77 |
SBUX | 61.23 | 61.03 | 61.72 | 61.03 | 61.57 | 60.49 | LONG | ML Above Open | 62.11 | 62.65 | 59.95 | 59.41 |
STT | 80.81 | 81.25 | 81.39 | 80.38 | 81.81 | 80.69 | SHORT | MS Below Open | 82.37 | 82.93 | 80.13 | 79.57 |
SRCL | 84.18 | 83.58 | 84.74 | 83.58 | 84 | 83.16 | LONG | Above ML1 | 84.42 | 84.84 | 82.74 | 82.32 |
SYK | 138.64 | 136.82 | 139.21 | 136.82 | 137.55 | 136.09 | LONG | Above ML2 | 138.28 | 139.01 | 135.36 | 134.63 |
STI | 54.24 | 54.3 | 54.48 | 53.79 | 54.65 | 53.95 | SHORT | MS Below Open | 55 | 55.35 | 53.6 | 53.25 |
SYMC | 29.58 | 29.16 | 29.64 | 29.01 | 29.45 | 28.87 | LONG | Above ML1 | 29.74 | 30.03 | 28.58 | 28.29 |
SYY | 54.95 | 54.61 | 55.09 | 54.6 | 54.84 | 54.38 | LONG | Above ML1 | 55.07 | 55.3 | 54.15 | 53.92 |
TGT | 55.46 | 56.07 | 56.07 | 55.38 | 56.41 | 55.73 | SHORT | Below MS1 | 56.75 | 57.09 | 55.39 | 55.05 |
TEL | 75.46 | 74.88 | 75.53 | 74.71 | 75.3 | 74.46 | LONG | Above ML1 | 75.72 | 76.14 | 74.04 | 73.62 |
TDC | 28.95 | 28.51 | 28.99 | 28.55 | 28.76 | 28.26 | LONG | Above ML1 | 29.01 | 29.26 | 28.01 | 27.76 |
HSY | 112.77 | 111.85 | 113.36 | 111.85 | 112.51 | 111.19 | LONG | Above ML1 | 113.17 | 113.83 | 110.53 | 109.87 |
TRV | 121.65 | 120.83 | 122.13 | 120.68 | 121.29 | 120.37 | LONG | Above ML1 | 121.75 | 122.21 | 119.91 | 119.45 |
TMO | 172.1 | 171.35 | 172.38 | 170.8 | 172.06 | 170.64 | LONG | Above ML1 | 172.77 | 173.48 | 169.93 | 169.22 |
TWX | 97.9 | 97.4 | 98.07 | 97.69 | 97.72 | 97.08 | LONG | Above ML1 | 98.04 | 98.36 | 96.76 | 96.44 |
TJX | 75.29 | 74.56 | 75.45 | 74.32 | 75.13 | 73.99 | LONG | Above ML1 | 75.7 | 76.27 | 73.42 | 72.85 |
TMK | 74.75 | 74.75 | 74.92 | 74.39 | 75.09 | 74.41 | SHORT | MS Below Open | 75.43 | 75.77 | 74.07 | 73.73 |
TSS | 59.43 | 58.66 | 59.46 | 58.33 | 59.03 | 58.29 | LONG | Above ML2 | 59.4 | 59.77 | 57.92 | 57.55 |
TSCO | 56.3 | 57.61 | 57.72 | 56.23 | 58.04 | 57.18 | SHORT | Below MS3 | 58.47 | 58.9 | 56.75 | 56.32 |
RIG | 10.5 | 10.64 | 10.72 | 10.48 | 10.76 | 10.52 | SHORT | Below MS1 | 10.88 | 11 | 10.4 | 10.28 |
TRIP | 42.97 | 44.3 | 44.56 | 42.46 | 44.74 | 43.86 | SHORT | Below MS3 | 45.18 | 45.62 | 43.42 | 42.98 |
UDR | 38.1 | 37.92 | 38.18 | 37.77 | 38.11 | 37.73 | LONG | ML Above Open | 38.3 | 38.49 | 37.54 | 37.35 |
ULTA | 294.94 | 295.32 | 298.84 | 294.08 | 297.49 | 293.15 | LONG | ML Below Open | 299.66 | 301.83 | 290.98 | 288.81 |
USB | 51.44 | 51.27 | 51.48 | 50.87 | 51.53 | 51.01 | SHORT | MS Above Open | 51.79 | 52.05 | 50.75 | 50.49 |
UA | 17.92 | 17.86 | 18.18 | 17.77 | 18.11 | 17.61 | LONG | ML Above Open | 18.36 | 18.61 | 17.36 | 17.11 |
UNP | 107.83 | 107.53 | 108.1 | 106.81 | 108.11 | 106.95 | SHORT | MS Above Open | 108.69 | 109.27 | 106.37 | 105.79 |
UNH | 174.7 | 172.73 | 174.9 | 172.6 | 173.72 | 171.74 | LONG | Above ML1 | 174.71 | 175.7 | 170.75 | 169.76 |
UPS | 103.78 | 103.18 | 104.04 | 103.11 | 103.61 | 102.75 | LONG | Above ML1 | 104.04 | 104.47 | 102.32 | 101.89 |
UHS | 119.88 | 118.46 | 120.19 | 118.46 | 119.19 | 117.73 | LONG | Above ML1 | 119.92 | 120.65 | 117 | 116.27 |
UNM | 45.34 | 45.72 | 45.77 | 45.15 | 45.98 | 45.46 | SHORT | Below MS1 | 46.24 | 46.5 | 45.2 | 44.94 |
URBN | 19.14 | 19.43 | 19.55 | 19 | 19.73 | 19.13 | SHORT | MS Below Open | 20.03 | 20.33 | 18.83 | 18.53 |
VFC | 52.85 | 52.53 | 53.18 | 52.35 | 52.98 | 52.08 | LONG | ML Above Open | 53.43 | 53.88 | 51.63 | 51.18 |
VAR | 95.65 | 94.9 | 95.74 | 94.81 | 95.31 | 94.49 | LONG | Above ML1 | 95.72 | 96.13 | 94.08 | 93.67 |
VRSN | 89.93 | 89.41 | 90.74 | 89.33 | 90 | 88.82 | LONG | ML Above Open | 90.59 | 91.18 | 88.23 | 87.64 |
VRSK | 79.91 | 79.39 | 79.94 | 79.34 | 79.84 | 78.94 | LONG | Above ML1 | 80.29 | 80.74 | 78.49 | 78.04 |
VRTX | 118.94 | 118.57 | 119.27 | 117.51 | 119.44 | 117.7 | SHORT | MS Above Open | 120.31 | 121.18 | 116.83 | 115.96 |
VNO | 93.13 | 94.15 | 94.53 | 92.75 | 94.91 | 93.39 | SHORT | Below MS1 | 95.67 | 96.43 | 92.63 | 91.87 |
VMC | 126.93 | 126.18 | 127.43 | 125.75 | 127.16 | 125.2 | LONG | ML Above Open | 128.14 | 129.12 | 124.22 | 123.24 |
WMT | 78.55 | 78.84 | 79 | 78.3 | 79.32 | 78.36 | SHORT | MS Below Open | 79.8 | 80.28 | 77.88 | 77.4 |
WBA | 81.34 | 80.59 | 81.44 | 80.21 | 81.01 | 80.17 | LONG | Above ML1 | 81.43 | 81.85 | 79.75 | 79.33 |
WAT | 175.55 | 175.22 | 175.72 | 173.89 | 176.07 | 174.37 | SHORT | MS Above Open | 176.92 | 177.77 | 173.52 | 172.67 |
ANTM | 176.5 | 176.9 | 177.04 | 174.96 | 177.98 | 175.82 | SHORT | MS Below Open | 179.06 | 180.14 | 174.74 | 173.66 |
WFC | 53.01 | 53.33 | 53.32 | 52.5 | 53.67 | 52.99 | SHORT | MS Below Open | 54.01 | 54.35 | 52.65 | 52.31 |
WU | 19.12 | 19 | 19.14 | 18.91 | 19.1 | 18.9 | LONG | Above ML1 | 19.2 | 19.3 | 18.8 | 18.7 |
WHR | 180.13 | 180.08 | 181.69 | 179.22 | 181.5 | 178.66 | LONG | ML Above Open | 182.92 | 184.34 | 177.24 | 175.82 |
WFM | 36.22 | 36.08 | 36.45 | 35.92 | 36.32 | 35.84 | LONG | ML Above Open | 36.56 | 36.8 | 35.6 | 35.36 |
WMB | 30.24 | 30.36 | 30.42 | 29.96 | 30.57 | 30.15 | SHORT | MS Below Open | 30.78 | 30.99 | 29.94 | 29.73 |
WLTW | 140.68 | 140.32 | 141.17 | 139.7 | 140.98 | 139.66 | LONG | ML Above Open | 141.64 | 142.3 | 139 | 138.34 |
WEC | 61.58 | 60.81 | 61.72 | 60.81 | 61.06 | 60.56 | LONG | Above ML3 | 61.31 | 61.56 | 60.31 | 60.06 |
WYNN | 125.16 | 123.56 | 125.82 | 123 | 125 | 122.12 | LONG | Above ML1 | 126.44 | 127.88 | 120.68 | 119.24 |
XEL | 46.3 | 45.72 | 46.4 | 45.71 | 45.91 | 45.53 | LONG | Above ML3 | 46.1 | 46.29 | 45.34 | 45.15 |
XLNX | 67.52 | 66.83 | 67.75 | 66.81 | 67.33 | 66.33 | LONG | Above ML1 | 67.83 | 68.33 | 65.83 | 65.33 |
XYL | 52.27 | 52.16 | 52.56 | 52.06 | 52.49 | 51.83 | LONG | ML Above Open | 52.82 | 53.15 | 51.5 | 51.17 |
YHOO | 50.65 | 50.51 | 51.08 | 50.22 | 50.89 | 50.13 | LONG | ML Above Open | 51.27 | 51.65 | 49.75 | 49.37 |
YUM | 71.01 | 70.25 | 71.13 | 70 | 70.65 | 69.85 | LONG | Above ML1 | 71.05 | 71.45 | 69.45 | 69.05 |
ZION | 40.21 | 40.2 | 40.65 | 39.91 | 40.6 | 39.8 | LONG | ML Above Open | 41 | 41.4 | 39.4 | 39 |