This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.97 | 202.25 | 202.11 | 198.73 | 203.5 | 201 | SHORT | Below MS2 | 204.75 | 206 | 199.75 | 198.5 |
ABT | 61.39 | 62.13 | 62.29 | 60.96 | 62.47 | 61.79 | SHORT | Below MS2 | 62.81 | 63.15 | 61.45 | 61.11 |
ACN | 155.33 | 156.97 | 157.43 | 155.15 | 157.67 | 156.27 | SHORT | Below MS2 | 158.37 | 159.07 | 155.57 | 154.87 |
ADBE | 238.79 | 240.3 | 243.49 | 237.76 | 242.04 | 238.56 | REVERSAL | Reversal | 243.78 | 245.52 | 236.82 | 235.08 |
AES | 12.2 | 12.12 | 12.26 | 12.1 | 12.2 | 12.04 | LONG | Above ML1 | 12.28 | 12.36 | 11.96 | 11.88 |
AET | 177.21 | 177.09 | 178.99 | 177.21 | 177.79 | 176.39 | LONG | ML Above Open | 178.49 | 179.19 | 175.69 | 174.99 |
AFL | 45.58 | 45.51 | 45.7 | 45.4 | 45.69 | 45.33 | LONG | ML Above Open | 45.87 | 46.05 | 45.15 | 44.97 |
APD | 167.71 | 169.73 | 170.23 | 167.52 | 170.62 | 168.84 | SHORT | Below MS2 | 171.51 | 172.4 | 167.95 | 167.06 |
GOOGL | 1075.31 | 1087 | 1091.8 | 1072.26 | 1094.2 | 1079.8 | SHORT | Below MS1 | 1101.4 | 1108.6 | 1072.6 | 1065.4 |
MO | 55.21 | 55.6 | 55.8 | 55.15 | 55.87 | 55.33 | SHORT | Below MS1 | 56.14 | 56.41 | 55.06 | 54.79 |
AMZN | 1581.4 | 1589.6 | 1589.89 | 1575.25 | 1598.68 | 1580.52 | SHORT | MS Below Open | 1607.76 | 1616.84 | 1571.44 | 1562.36 |
AEE | 56.7 | 56.18 | 57.46 | 56.01 | 56.48 | 55.88 | LONG | Above ML1 | 56.78 | 57.08 | 55.58 | 55.28 |
AAL | 42.88 | 44.5 | 45.04 | 42.83 | 45 | 44 | REVERSAL | Reversal Below MS1 | 45.5 | 46 | 43.5 | 43 |
AEP | 65.44 | 65.12 | 65.66 | 65.02 | 65.44 | 64.8 | LONG | Above ML1 | 65.76 | 66.08 | 64.48 | 64.16 |
AXP | 102.7 | 102.32 | 103.24 | 102.08 | 102.83 | 101.81 | LONG | ML Above Open | 103.34 | 103.85 | 101.3 | 100.79 |
AIG | 55.12 | 55.23 | 55.46 | 54.8 | 55.5 | 54.96 | SHORT | MS Below Open | 55.77 | 56.04 | 54.69 | 54.42 |
AMT | 137.15 | 137.4 | 137.6 | 135.87 | 138.17 | 136.63 | SHORT | MS Below Open | 138.94 | 139.71 | 135.86 | 135.09 |
AWK | 80.51 | 80.81 | 81.13 | 80.4 | 81.21 | 80.41 | SHORT | MS Below Open | 81.61 | 82.01 | 80.01 | 79.61 |
AMP | 144.24 | 143.48 | 145.21 | 142.61 | 144.43 | 142.53 | LONG | ML Above Open | 145.38 | 146.33 | 141.58 | 140.63 |
ABC | 84.51 | 84.59 | 85.74 | 84.26 | 85.42 | 83.76 | LONG | ML Below Open | 86.25 | 87.08 | 82.93 | 82.1 |
AME | 75.57 | 76.36 | 76.53 | 75.5 | 76.77 | 75.95 | SHORT | Below MS1 | 77.18 | 77.59 | 75.54 | 75.13 |
AMGN | 178.36 | 176.71 | 179.57 | 176.51 | 177.86 | 175.56 | LONG | Above ML1 | 179.01 | 180.16 | 174.41 | 173.26 |
APC | 70.52 | 72.06 | 72.7 | 70.45 | 72.6 | 71.52 | REVERSAL | Reversal Below MS1 | 73.14 | 73.68 | 70.98 | 70.44 |
AON | 142.91 | 142.07 | 143.6 | 142.02 | 142.93 | 141.21 | LONG | ML Above Open | 143.79 | 144.65 | 140.35 | 139.49 |
APA | 43.13 | 44.3 | 44.76 | 42.98 | 44.64 | 43.96 | REVERSAL | Reversal Below MS1 | 44.98 | 45.32 | 43.62 | 43.28 |
AIV | 39.21 | 39.12 | 39.33 | 38.84 | 39.38 | 38.86 | SHORT | MS Above Open | 39.64 | 39.9 | 38.6 | 38.34 |
AAPL | 187.16 | 188.49 | 188.88 | 186.78 | 189.57 | 187.41 | SHORT | Below MS1 | 190.65 | 191.73 | 186.33 | 185.25 |
AMAT | 50.25 | 50.61 | 51.33 | 50 | 51.29 | 49.93 | LONG | ML Below Open | 51.97 | 52.65 | 49.25 | 48.57 |
ADM | 44.91 | 45.32 | 45.4 | 44.81 | 45.62 | 45.02 | SHORT | Below MS1 | 45.92 | 46.22 | 44.72 | 44.42 |
AIZ | 96.09 | 98 | 99.48 | 95.93 | 98.85 | 97.15 | REVERSAL | Reversal Below MS1 | 99.7 | 100.55 | 96.3 | 95.45 |
ADSK | 136.71 | 138.81 | 139.17 | 136.46 | 140.08 | 137.54 | SHORT | Below MS1 | 141.35 | 142.62 | 136.27 | 135 |
ADP | 128.38 | 129 | 129.48 | 127.96 | 129.68 | 128.32 | SHORT | MS Below Open | 130.36 | 131.04 | 127.64 | 126.96 |
AVGO | 238.49 | 240.24 | 241.37 | 237.58 | 242 | 238.48 | SHORT | MS Below Open | 243.76 | 245.52 | 236.72 | 234.96 |
AVY | 110.21 | 110.63 | 111.52 | 110.18 | 111.3 | 109.96 | LONG | ML Below Open | 111.97 | 112.64 | 109.29 | 108.62 |
BAC | 30.89 | 30.6 | 31.14 | 30.54 | 30.74 | 30.46 | LONG | Above ML2 | 30.88 | 31.02 | 30.32 | 30.18 |
BK | 57.59 | 57.75 | 58.08 | 57.56 | 58.06 | 57.44 | LONG | ML Below Open | 58.37 | 58.68 | 57.13 | 56.82 |
BAX | 71.72 | 72.25 | 72.39 | 71.56 | 72.7 | 71.8 | SHORT | Below MS1 | 73.15 | 73.6 | 71.35 | 70.9 |
BBT | 55.53 | 55.09 | 56.03 | 54.85 | 55.42 | 54.76 | LONG | Above ML1 | 55.75 | 56.08 | 54.43 | 54.1 |
BBBY | 17.71 | 18.14 | 18.16 | 17.69 | 18.32 | 17.96 | SHORT | Below MS2 | 18.5 | 18.68 | 17.78 | 17.6 |
BLK | 546.88 | 546.3 | 549.58 | 545.86 | 549.32 | 543.28 | LONG | ML Above Open | 552.34 | 555.36 | 540.26 | 537.24 |
HRB | 27.9 | 27.89 | 28.14 | 27.78 | 28.08 | 27.7 | LONG | ML Above Open | 28.27 | 28.46 | 27.51 | 27.32 |
BXP | 119.24 | 118.37 | 119.53 | 117.64 | 119.35 | 117.39 | LONG | ML Above Open | 120.33 | 121.31 | 116.41 | 115.43 |
BSX | 30.27 | 30.7 | 30.73 | 30.24 | 30.89 | 30.51 | SHORT | Below MS2 | 31.08 | 31.27 | 30.32 | 30.13 |
BMY | 52.34 | 52.28 | 52.82 | 52.2 | 52.65 | 51.91 | LONG | ML Above Open | 53.02 | 53.39 | 51.54 | 51.17 |
CHRW | 88.35 | 89.77 | 90.24 | 88.17 | 90.48 | 89.06 | SHORT | Below MS2 | 91.19 | 91.9 | 88.35 | 87.64 |
CA | 35.28 | 35.6 | 35.65 | 35.19 | 35.81 | 35.39 | SHORT | Below MS1 | 36.02 | 36.23 | 35.18 | 34.97 |
COG | 22.79 | 23.5 | 23.77 | 22.72 | 23.68 | 23.32 | REVERSAL | Reversal Below MS1 | 23.86 | 24.04 | 23.14 | 22.96 |
CPB | 34.37 | 33.65 | 34.83 | 33.65 | 34.11 | 33.19 | LONG | Above ML1 | 34.57 | 35.03 | 32.73 | 32.27 |
HSIC | 71.3 | 71.84 | 71.69 | 71.05 | 72.5 | 71.18 | SHORT | MS Below Open | 73.16 | 73.82 | 70.52 | 69.86 |
CCL | 65.05 | 64.88 | 65.37 | 64.71 | 65.29 | 64.47 | LONG | ML Above Open | 65.7 | 66.11 | 64.06 | 63.65 |
CAT | 156.2 | 159.03 | 159.35 | 156.14 | 160.4 | 157.66 | SHORT | Below MS2 | 161.77 | 163.14 | 156.29 | 154.92 |
CBS | 51.52 | 52.03 | 52.28 | 51.49 | 52.47 | 51.59 | SHORT | Below MS1 | 52.91 | 53.35 | 51.15 | 50.71 |
CNC | 115.73 | 116.05 | 116.94 | 115.21 | 116.8 | 115.3 | REVERSAL | Reversal | 117.55 | 118.3 | 114.55 | 113.8 |
CNP | 25.41 | 25.26 | 25.57 | 25.23 | 25.4 | 25.12 | LONG | Above ML1 | 25.54 | 25.68 | 24.98 | 24.84 |
CTL | 19.29 | 19.28 | 19.51 | 19.24 | 19.42 | 19.14 | LONG | ML Above Open | 19.56 | 19.7 | 19 | 18.86 |
CERN | 59.72 | 60.81 | 61.07 | 58.14 | 61.36 | 60.26 | SHORT | Below MS1 | 61.91 | 62.46 | 59.71 | 59.16 |
CVX | 128.23 | 128.87 | 130.39 | 128.1 | 129.5 | 128.24 | REVERSAL | Reversal Below MS1 | 130.13 | 130.76 | 127.61 | 126.98 |
CMG | 433.44 | 435.2 | 435.77 | 430.6 | 438.42 | 431.98 | SHORT | MS Below Open | 441.64 | 444.86 | 428.76 | 425.54 |
XEC | 99.35 | 99.28 | 102.09 | 98.68 | 100.06 | 98.5 | LONG | ML Above Open | 100.84 | 101.62 | 97.72 | 96.94 |
CINF | 71.46 | 70.71 | 71.89 | 71.22 | 71.12 | 70.3 | LONG | Above ML1 | 71.53 | 71.94 | 69.89 | 69.48 |
CTAS | 180.87 | 183.5 | 183.66 | 180.63 | 184.24 | 182.76 | SHORT | Below MS3 | 184.98 | 185.72 | 182.02 | 181.28 |
CSCO | 43.65 | 43.79 | 43.91 | 43.48 | 44.07 | 43.51 | SHORT | MS Below Open | 44.35 | 44.63 | 43.23 | 42.95 |
CTXS | 105.41 | 106.23 | 106.75 | 105.27 | 106.87 | 105.59 | SHORT | Below MS1 | 107.51 | 108.15 | 104.95 | 104.31 |
CME | 160.86 | 161.27 | 161.46 | 158.81 | 162.22 | 160.32 | SHORT | MS Below Open | 163.17 | 164.12 | 159.37 | 158.42 |
CMS | 44.12 | 44.07 | 44.41 | 43.91 | 44.28 | 43.86 | LONG | ML Above Open | 44.49 | 44.7 | 43.65 | 43.44 |
KO | 42.25 | 42.5 | 42.6 | 42.21 | 42.67 | 42.33 | SHORT | Below MS1 | 42.84 | 43.01 | 42.16 | 41.99 |
CTSH | 75.24 | 75.91 | 76.03 | 75.14 | 76.43 | 75.39 | SHORT | Below MS1 | 76.95 | 77.47 | 74.87 | 74.35 |
CMA | 100.31 | 99.1 | 101.05 | 99 | 99.67 | 98.53 | LONG | Above ML2 | 100.24 | 100.81 | 97.96 | 97.39 |
CXO | 147.44 | 154 | 154.7 | 146.86 | 155.27 | 152.73 | SHORT | Below MS3 | 156.54 | 157.81 | 151.46 | 150.19 |
COP | 70.13 | 70.74 | 71.71 | 69.94 | 71.26 | 70.22 | REVERSAL | Reversal Below MS1 | 71.78 | 72.3 | 69.7 | 69.18 |
ED | 74.14 | 73.8 | 74.62 | 73.65 | 74.17 | 73.43 | LONG | ML Above Open | 74.54 | 74.91 | 73.06 | 72.69 |
STZ | 215.92 | 219.44 | 219.78 | 214.95 | 220.71 | 218.17 | SHORT | Below MS2 | 221.98 | 223.25 | 216.9 | 215.63 |
GLW | 27.64 | 27.8 | 27.89 | 27.56 | 27.97 | 27.63 | SHORT | MS Below Open | 28.14 | 28.31 | 27.46 | 27.29 |
COST | 198.97 | 199.72 | 201.77 | 198.83 | 200.77 | 198.67 | LONG | ML Below Open | 201.82 | 202.87 | 197.62 | 196.57 |
CCI | 101.72 | 102 | 102.11 | 101.11 | 102.67 | 101.33 | SHORT | MS Below Open | 103.34 | 104.01 | 100.66 | 99.99 |
CSX | 63.47 | 64.11 | 64.54 | 63.42 | 64.51 | 63.71 | REVERSAL | Reversal Below MS1 | 64.91 | 65.31 | 63.31 | 62.91 |
CMI | 149.06 | 151.03 | 151.42 | 149.05 | 152.13 | 149.93 | SHORT | Below MS1 | 153.23 | 154.33 | 148.83 | 147.73 |
DHR | 101.41 | 102.33 | 102.48 | 101.3 | 102.88 | 101.78 | SHORT | Below MS1 | 103.43 | 103.98 | 101.23 | 100.68 |
DRI | 85.94 | 86.4 | 86.61 | 85.37 | 87.15 | 85.65 | SHORT | MS Below Open | 87.9 | 88.65 | 84.9 | 84.15 |
DE | 155.09 | 158.5 | 159.41 | 154.9 | 160.37 | 156.63 | SHORT | Below MS1 | 162.24 | 164.11 | 154.76 | 152.89 |
DLPH | 53.11 | 52.54 | 53.57 | 52.43 | 52.99 | 52.09 | LONG | Above ML1 | 53.44 | 53.89 | 51.64 | 51.19 |
XRAY | 47.25 | 47.65 | 47.59 | 47.16 | 48.07 | 47.23 | SHORT | MS Below Open | 48.49 | 48.91 | 46.81 | 46.39 |
DVN | 41.8 | 42.46 | 42.89 | 41.56 | 42.85 | 42.07 | REVERSAL | Reversal Below MS1 | 43.24 | 43.63 | 41.68 | 41.29 |
DO | 19.74 | 19.89 | 20.98 | 19.42 | 20.15 | 19.63 | REVERSAL | Reversal | 20.41 | 20.67 | 19.37 | 19.11 |
DFS | 78.22 | 78.11 | 78.97 | 78.01 | 78.55 | 77.67 | LONG | ML Above Open | 78.99 | 79.43 | 77.23 | 76.79 |
DISCA | 23.16 | 22.71 | 23.36 | 22.53 | 22.94 | 22.48 | LONG | Above ML1 | 23.17 | 23.4 | 22.25 | 22.02 |
DISCK | 22 | 21.46 | 22.16 | 21.35 | 21.69 | 21.23 | LONG | Above ML2 | 21.92 | 22.15 | 21 | 20.77 |
DG | 96.41 | 97.38 | 97.88 | 96.29 | 97.93 | 96.83 | SHORT | Below MS1 | 98.48 | 99.03 | 96.28 | 95.73 |
DLTR | 93.59 | 93.74 | 95.12 | 93.51 | 94.35 | 93.13 | LONG | ML Below Open | 94.96 | 95.57 | 92.52 | 91.91 |
DOV | 79.11 | 80.57 | 80.66 | 79.09 | 81.28 | 79.86 | SHORT | Below MS2 | 81.99 | 82.7 | 79.15 | 78.44 |
DPS | 119.9 | 119.7 | 120.25 | 119.63 | 120.02 | 119.38 | LONG | ML Above Open | 120.34 | 120.66 | 119.06 | 118.74 |
DTE | 100.12 | 99.96 | 100.94 | 99.8 | 100.49 | 99.43 | LONG | ML Above Open | 101.02 | 101.55 | 98.9 | 98.37 |
DUK | 74.07 | 73.43 | 74.31 | 73.4 | 73.79 | 73.07 | LONG | Above ML1 | 74.15 | 74.51 | 72.71 | 72.35 |
DNB | 122.92 | 124.28 | 124.6 | 122.74 | 125.02 | 123.54 | SHORT | Below MS1 | 125.76 | 126.5 | 122.8 | 122.06 |
ETFC | 65.71 | 65.49 | 66.07 | 65.22 | 65.92 | 65.06 | LONG | ML Above Open | 66.35 | 66.78 | 64.63 | 64.2 |
EMN | 108.44 | 109.2 | 109.61 | 108.3 | 109.95 | 108.45 | SHORT | Below MS1 | 110.7 | 111.45 | 107.7 | 106.95 |
ETN | 79.16 | 79.75 | 80.5 | 79.11 | 80.29 | 79.21 | REVERSAL | Reversal Below MS1 | 80.83 | 81.37 | 78.67 | 78.13 |
EBAY | 37.77 | 38.4 | 38.49 | 37.69 | 38.67 | 38.13 | SHORT | Below MS2 | 38.94 | 39.21 | 37.86 | 37.59 |
ECL | 146.51 | 148.3 | 148.44 | 146.38 | 149.01 | 147.59 | SHORT | Below MS2 | 149.72 | 150.43 | 146.88 | 146.17 |
EIX | 61.88 | 61.62 | 62.21 | 61.51 | 61.98 | 61.26 | LONG | ML Above Open | 62.34 | 62.7 | 60.9 | 60.54 |
EW | 136.63 | 137.36 | 137.51 | 136.47 | 138.18 | 136.54 | SHORT | MS Below Open | 139 | 139.82 | 135.72 | 134.9 |
EA | 132.18 | 133.52 | 133.86 | 131.78 | 134.94 | 132.1 | SHORT | MS Below Open | 136.36 | 137.78 | 130.68 | 129.26 |
EMR | 73.26 | 74.08 | 74.36 | 73.16 | 74.54 | 73.62 | SHORT | Below MS1 | 75 | 75.46 | 73.16 | 72.7 |
ENDP | 5.95 | 6 | 6.11 | 5.93 | 6.1 | 5.9 | LONG | ML Below Open | 6.2 | 6.3 | 5.8 | 5.7 |
EOG | 123.76 | 127.26 | 127.96 | 123.08 | 128.18 | 126.34 | SHORT | Below MS3 | 129.1 | 130.02 | 125.42 | 124.5 |
EFX | 115.64 | 116.5 | 116.71 | 115.15 | 117.2 | 115.8 | SHORT | Below MS1 | 117.9 | 118.6 | 115.1 | 114.4 |
EQIX | 383.19 | 387.85 | 388.29 | 382.26 | 390.37 | 385.33 | SHORT | Below MS1 | 392.89 | 395.41 | 382.81 | 380.29 |
EXC | 39.87 | 39.63 | 40.12 | 39.62 | 39.87 | 39.39 | LONG | ML Above Open | 40.11 | 40.35 | 39.15 | 38.91 |
EXPE | 116.29 | 116.86 | 118.17 | 116.21 | 117.61 | 116.11 | LONG | ML Below Open | 118.36 | 119.11 | 115.36 | 114.61 |
ESRX | 77.75 | 76.57 | 78.47 | 76.5 | 77.14 | 76 | LONG | Above ML2 | 77.71 | 78.28 | 75.43 | 74.86 |
EXR | 92.58 | 92.85 | 93.31 | 92.05 | 93.43 | 92.27 | SHORT | MS Below Open | 94.01 | 94.59 | 91.69 | 91.11 |
FFIV | 173.96 | 174.6 | 176.33 | 173.46 | 175.65 | 173.55 | REVERSAL | Reversal | 176.7 | 177.75 | 172.5 | 171.45 |
FB | 183.8 | 185.04 | 185.42 | 183.43 | 186.15 | 183.93 | SHORT | Below MS1 | 187.26 | 188.37 | 182.82 | 181.71 |
FIS | 103.5 | 104.49 | 104.49 | 103.12 | 104.91 | 104.07 | SHORT | Below MS2 | 105.33 | 105.75 | 103.65 | 103.23 |
FITB | 31.89 | 31.12 | 32.16 | 31.03 | 31.44 | 30.8 | LONG | Above ML2 | 31.76 | 32.08 | 30.48 | 30.16 |
FSLR | 69.99 | 71.3 | 71.61 | 69.93 | 72.13 | 70.47 | SHORT | Below MS1 | 72.96 | 73.79 | 69.64 | 68.81 |
FE | 33.56 | 33.35 | 33.61 | 33.2 | 33.53 | 33.17 | LONG | Above ML1 | 33.71 | 33.89 | 32.99 | 32.81 |
FISV | 71.66 | 73.43 | 73.43 | 71.54 | 73.76 | 73.1 | SHORT | Below MS3 | 74.09 | 74.42 | 72.77 | 72.44 |
FLIR | 54.09 | 54.69 | 54.91 | 53.97 | 55 | 54.38 | SHORT | Below MS1 | 55.31 | 55.62 | 54.07 | 53.76 |
FLS | 44.59 | 45.1 | 45.37 | 44.56 | 45.47 | 44.73 | SHORT | Below MS1 | 45.84 | 46.21 | 44.36 | 43.99 |
FMC | 91.09 | 91.38 | 92.24 | 91.05 | 92.11 | 90.65 | LONG | ML Below Open | 92.84 | 93.57 | 89.92 | 89.19 |
FTI | 33.19 | 33.84 | 34.17 | 33.05 | 34.09 | 33.59 | REVERSAL | Reversal Below MS1 | 34.34 | 34.59 | 33.34 | 33.09 |
FCX | 17.17 | 16.97 | 17.78 | 16.66 | 17.2 | 16.74 | REVERSAL | Reversal | 17.43 | 17.66 | 16.51 | 16.28 |
GPS | 31.75 | 31.84 | 32.12 | 31.6 | 32.09 | 31.59 | LONG | ML Below Open | 32.34 | 32.59 | 31.34 | 31.09 |
GRMN | 60.47 | 60.31 | 60.79 | 60.31 | 60.6 | 60.02 | LONG | ML Above Open | 60.89 | 61.18 | 59.73 | 59.44 |
GD | 204.37 | 205.63 | 205.77 | 204.09 | 207.07 | 204.19 | SHORT | MS Below Open | 208.51 | 209.95 | 202.75 | 201.31 |
GE | 15.29 | 15.37 | 15.59 | 15.29 | 15.51 | 15.23 | LONG | ML Below Open | 15.65 | 15.79 | 15.09 | 14.95 |
GILD | 67.83 | 67.82 | 68.69 | 67.51 | 68.37 | 67.27 | LONG | ML Above Open | 68.92 | 69.47 | 66.72 | 66.17 |
GPN | 111.92 | 113.81 | 114.25 | 111.67 | 114.51 | 113.11 | SHORT | Below MS2 | 115.21 | 115.91 | 112.41 | 111.71 |
GS | 238 | 238.5 | 240.7 | 237.98 | 239.84 | 237.16 | LONG | ML Below Open | 241.18 | 242.52 | 235.82 | 234.48 |
GT | 25.72 | 26.1 | 26.23 | 25.55 | 26.29 | 25.91 | SHORT | Below MS2 | 26.48 | 26.67 | 25.72 | 25.53 |
GWW | 305.89 | 316.03 | 314.67 | 305.3 | 319.19 | 312.87 | SHORT | Below MS3 | 322.35 | 325.51 | 309.71 | 306.55 |
HAL | 53.24 | 54.07 | 54.71 | 52.98 | 54.51 | 53.63 | REVERSAL | Reversal Below MS1 | 54.95 | 55.39 | 53.19 | 52.75 |
HBI | 18.23 | 18.2 | 18.46 | 18.16 | 18.4 | 18 | LONG | ML Above Open | 18.6 | 18.8 | 17.8 | 17.6 |
HRS | 150.73 | 154.08 | 154.52 | 150.68 | 155.2 | 152.96 | SHORT | Below MS2 | 156.32 | 157.44 | 151.84 | 150.72 |
HIG | 53.75 | 53.54 | 54.04 | 53.19 | 53.79 | 53.29 | REVERSAL | Reversal | 54.04 | 54.29 | 53.04 | 52.79 |
HCA | 103.41 | 103.98 | 104.85 | 103.4 | 104.55 | 103.41 | REVERSAL | Reversal Below MS1 | 105.12 | 105.69 | 102.84 | 102.27 |
HP | 70.72 | 72.42 | 72.98 | 70.34 | 72.98 | 71.86 | SHORT | Reversal Below MS1 | 73.54 | 74.1 | 71.3 | 70.74 |
HES | 63.82 | 65.11 | 65.72 | 63.47 | 65.58 | 64.64 | REVERSAL | Reversal Below MS1 | 66.05 | 66.52 | 64.17 | 63.7 |
HPE | 17.41 | 17.55 | 17.68 | 17.41 | 17.66 | 17.44 | REVERSAL | Reversal Below MS1 | 17.77 | 17.88 | 17.33 | 17.22 |
HOLX | 38.89 | 39.19 | 39.28 | 38.85 | 39.47 | 38.91 | SHORT | Below MS1 | 39.75 | 40.03 | 38.63 | 38.35 |
HON | 150.87 | 151.12 | 152.46 | 150.5 | 151.97 | 150.27 | LONG | ML Below Open | 152.82 | 153.67 | 149.42 | 148.57 |
HRL | 35.84 | 36.15 | 36.37 | 35.8 | 36.33 | 35.97 | REVERSAL | Reversal Below MS1 | 36.51 | 36.69 | 35.79 | 35.61 |
HST | 21.22 | 21.1 | 21.29 | 20.97 | 21.27 | 20.93 | LONG | ML Above Open | 21.44 | 21.61 | 20.76 | 20.59 |
HUM | 292.39 | 294.66 | 295.2 | 291.66 | 296.35 | 292.97 | SHORT | Below MS1 | 298.04 | 299.73 | 291.28 | 289.59 |
HBAN | 15.36 | 15.22 | 15.51 | 15.22 | 15.33 | 15.11 | LONG | Above ML1 | 15.44 | 15.55 | 15 | 14.89 |
ITW | 147.26 | 149.67 | 150.71 | 147.18 | 150.9 | 148.44 | SHORT | Below MS1 | 152.13 | 153.36 | 147.21 | 145.98 |
ILMN | 270.8 | 270 | 273 | 268.31 | 272.39 | 267.61 | LONG | ML Above Open | 274.78 | 277.17 | 265.22 | 262.83 |
INTC | 54.45 | 54.7 | 55.05 | 54.05 | 55.24 | 54.16 | SHORT | MS Below Open | 55.78 | 56.32 | 53.62 | 53.08 |
ICE | 71.75 | 72.17 | 72.34 | 71.47 | 72.53 | 71.81 | SHORT | Below MS1 | 72.89 | 73.25 | 71.45 | 71.09 |
IBM | 145.09 | 145.2 | 146.2 | 145 | 145.82 | 144.58 | LONG | ML Below Open | 146.44 | 147.06 | 143.96 | 143.34 |
IP | 55.69 | 55.19 | 55.97 | 54.73 | 55.53 | 54.85 | REVERSAL | Reversal Above ML1 | 55.87 | 56.21 | 54.51 | 54.17 |
INTU | 190.54 | 192.65 | 192.66 | 189.73 | 193.7 | 191.6 | SHORT | Below MS2 | 194.75 | 195.8 | 190.55 | 189.5 |
ISRG | 454.61 | 464 | 464.85 | 453.79 | 467.41 | 460.59 | SHORT | Below MS2 | 470.82 | 474.23 | 457.18 | 453.77 |
IVZ | 28.8 | 28.71 | 28.98 | 28.64 | 28.9 | 28.52 | LONG | ML Above Open | 29.09 | 29.28 | 28.33 | 28.14 |
IRM | 32.52 | 32.67 | 32.7 | 32.27 | 32.93 | 32.41 | SHORT | MS Below Open | 33.19 | 33.45 | 32.15 | 31.89 |
JBHT | 124.65 | 128.46 | 128.69 | 124.36 | 129.48 | 127.44 | SHORT | Below MS3 | 130.5 | 131.52 | 126.42 | 125.4 |
JNJ | 122.91 | 123.8 | 124.24 | 122.76 | 124.5 | 123.1 | SHORT | Below MS1 | 125.2 | 125.9 | 122.4 | 121.7 |
JCI | 35.19 | 35.77 | 35.95 | 35.16 | 36.08 | 35.46 | SHORT | Below MS1 | 36.39 | 36.7 | 35.15 | 34.84 |
JPM | 113.01 | 112.35 | 114.29 | 112.29 | 112.8 | 111.9 | LONG | Above ML1 | 113.25 | 113.7 | 111.45 | 111 |
JNPR | 27.2 | 26.98 | 27.39 | 26.94 | 27.14 | 26.82 | LONG | Above ML1 | 27.3 | 27.46 | 26.66 | 26.5 |
KSU | 108.1 | 109.71 | 110.08 | 107.93 | 110.36 | 109.06 | SHORT | Below MS2 | 111.01 | 111.66 | 108.41 | 107.76 |
KEY | 20.61 | 20.49 | 20.78 | 20.39 | 20.62 | 20.36 | LONG | ML Above Open | 20.75 | 20.88 | 20.23 | 20.1 |
KIM | 15.1 | 14.63 | 15.16 | 14.62 | 14.84 | 14.42 | LONG | Above ML2 | 15.05 | 15.26 | 14.21 | 14 |
KMI | 15.94 | 16 | 16.14 | 15.87 | 16.1 | 15.9 | REVERSAL | Reversal | 16.2 | 16.3 | 15.8 | 15.7 |
KSS | 60.61 | 64.76 | 65.99 | 60.33 | 65.42 | 64.1 | REVERSAL | Reversal Below MS1 | 66.08 | 66.74 | 63.44 | 62.78 |
KHC | 56.58 | 56.88 | 57.26 | 56.21 | 57.37 | 56.39 | SHORT | MS Below Open | 57.86 | 58.35 | 55.9 | 55.41 |
KR | 24.7 | 24.82 | 25.04 | 24.69 | 25.03 | 24.61 | LONG | ML Below Open | 25.24 | 25.45 | 24.4 | 24.19 |
LB | 33.99 | 34.34 | 34.38 | 33.87 | 34.69 | 33.99 | SHORT | Below MS1 | 35.04 | 35.39 | 33.64 | 33.29 |
LLL | 194.29 | 196.4 | 196.4 | 193.84 | 197.79 | 195.01 | SHORT | Below MS1 | 199.18 | 200.57 | 193.62 | 192.23 |
LH | 176.67 | 178.39 | 178.39 | 176.46 | 179.45 | 177.33 | SHORT | Below MS1 | 180.51 | 181.57 | 176.27 | 175.21 |
LEG | 41.92 | 42.73 | 42.63 | 41.9 | 42.98 | 42.48 | SHORT | Below MS3 | 43.23 | 43.48 | 42.23 | 41.98 |
LUK | 23.51 | 23.25 | 23.64 | 23.25 | 23.38 | 23.12 | LONG | Above ML2 | 23.51 | 23.64 | 22.99 | 22.86 |
LLY | 82.22 | 82.14 | 82.89 | 81.81 | 82.58 | 81.7 | LONG | ML Above Open | 83.02 | 83.46 | 81.26 | 80.82 |
LNC | 70.45 | 69.97 | 70.93 | 69.91 | 70.57 | 69.37 | LONG | ML Above Open | 71.17 | 71.77 | 68.77 | 68.17 |
LMT | 317.13 | 323.26 | 323.6 | 317.04 | 325.54 | 320.98 | SHORT | Below MS2 | 327.82 | 330.1 | 318.7 | 316.42 |
MTB | 183.89 | 182.72 | 185.61 | 181.97 | 183.75 | 181.69 | LONG | Above ML1 | 184.78 | 185.81 | 180.66 | 179.63 |
MNK | 16.11 | 15.84 | 16.43 | 15.7 | 16.09 | 15.59 | LONG | Above ML1 | 16.34 | 16.59 | 15.34 | 15.09 |
MRO | 21.54 | 21.91 | 22.12 | 21.44 | 22.1 | 21.72 | REVERSAL | Reversal Below MS1 | 22.29 | 22.48 | 21.53 | 21.34 |
MPC | 78.49 | 79.16 | 80.36 | 78.25 | 79.94 | 78.38 | REVERSAL | Reversal | 80.72 | 81.5 | 77.6 | 76.82 |
MAR | 137.78 | 138.91 | 139.23 | 137.5 | 139.8 | 138.02 | SHORT | Below MS1 | 140.69 | 141.58 | 137.13 | 136.24 |
MMC | 81.66 | 81.42 | 82.16 | 81.36 | 81.76 | 81.08 | LONG | ML Above Open | 82.1 | 82.44 | 80.74 | 80.4 |
MAS | 37 | 37.73 | 37.73 | 37 | 38.04 | 37.42 | SHORT | Below MS2 | 38.35 | 38.66 | 37.11 | 36.8 |
MKC | 102.32 | 103.19 | 104.24 | 102.13 | 103.84 | 102.54 | REVERSAL | Reversal Below MS1 | 104.49 | 105.14 | 101.89 | 101.24 |
MRK | 58.45 | 58.42 | 59.14 | 58.4 | 58.83 | 58.01 | LONG | ML Above Open | 59.24 | 59.65 | 57.6 | 57.19 |
KORS | 66.16 | 67.25 | 67.56 | 66.08 | 67.84 | 66.66 | SHORT | Below MS1 | 68.43 | 69.02 | 66.07 | 65.48 |
MCHP | 94.33 | 93.55 | 95 | 93.41 | 94.32 | 92.78 | LONG | Above ML1 | 95.09 | 95.86 | 92.01 | 91.24 |
MHK | 215.09 | 215.72 | 217.57 | 214.7 | 217.42 | 214.02 | LONG | ML Below Open | 219.12 | 220.82 | 212.32 | 210.62 |
TAP | 61.03 | 60.68 | 61.31 | 60.51 | 61.12 | 60.24 | LONG | ML Above Open | 61.56 | 62 | 59.8 | 59.36 |
MDLZ | 39.43 | 39.4 | 39.77 | 39.34 | 39.68 | 39.12 | LONG | ML Above Open | 39.96 | 40.24 | 38.84 | 38.56 |
MON | 125.73 | 126 | 126.16 | 125.67 | 126.17 | 125.83 | SHORT | Below MS1 | 126.34 | 126.51 | 125.66 | 125.49 |
MCO | 174.36 | 175.21 | 175.6 | 173.63 | 176.24 | 174.18 | SHORT | MS Below Open | 177.27 | 178.3 | 173.15 | 172.12 |
MOS | 27.95 | 28.36 | 28.45 | 27.93 | 28.65 | 28.07 | SHORT | Below MS1 | 28.94 | 29.23 | 27.78 | 27.49 |
MYL | 39.21 | 39.74 | 40.07 | 39.13 | 40.13 | 39.35 | SHORT | Below MS1 | 40.52 | 40.91 | 38.96 | 38.57 |
NDAQ | 91.51 | 91.21 | 91.94 | 90.5 | 91.7 | 90.72 | REVERSAL | Reversal | 92.19 | 92.68 | 90.23 | 89.74 |
NOV | 43.69 | 44.01 | 45.08 | 43.51 | 44.36 | 43.66 | REVERSAL | Reversal | 44.71 | 45.06 | 43.31 | 42.96 |
NAVI | 14.41 | 14.28 | 14.53 | 14.27 | 14.41 | 14.15 | LONG | Above ML1 | 14.54 | 14.67 | 14.02 | 13.89 |
NTAP | 67.02 | 68.4 | 68.65 | 66.36 | 69.03 | 67.77 | SHORT | Below MS2 | 69.66 | 70.29 | 67.14 | 66.51 |
NWL | 26.23 | 26.45 | 26.73 | 26.17 | 26.68 | 26.22 | REVERSAL | Reversal | 26.91 | 27.14 | 25.99 | 25.76 |
NFX | 29.72 | 30.28 | 30.98 | 29.58 | 30.68 | 29.88 | REVERSAL | Reversal Below MS1 | 31.08 | 31.48 | 29.48 | 29.08 |
NEM | 38.79 | 39.23 | 39.49 | 38.77 | 39.48 | 38.98 | REVERSAL | Reversal Below MS1 | 39.73 | 39.98 | 38.73 | 38.48 |
NKE | 71.31 | 71.46 | 72.19 | 71.26 | 71.89 | 71.03 | LONG | ML Below Open | 72.32 | 72.75 | 70.6 | 70.17 |
NI | 24.4 | 24.34 | 24.54 | 24.31 | 24.48 | 24.2 | LONG | ML Above Open | 24.62 | 24.76 | 24.06 | 23.92 |
NBL | 36.8 | 36.96 | 37.67 | 36.62 | 37.26 | 36.66 | REVERSAL | Reversal | 37.56 | 37.86 | 36.36 | 36.06 |
NSC | 151.8 | 152.58 | 154.19 | 151.75 | 153.73 | 151.43 | LONG | ML Below Open | 154.88 | 156.03 | 150.28 | 149.13 |
NOC | 324.5 | 329.15 | 330.15 | 323.19 | 331.83 | 326.47 | SHORT | Below MS1 | 334.51 | 337.19 | 323.79 | 321.11 |
NUE | 65.05 | 65.5 | 66.14 | 65 | 66.05 | 64.95 | LONG | ML Below Open | 66.6 | 67.15 | 64.4 | 63.85 |
NVDA | 242.7 | 244.8 | 245.8 | 240.25 | 248.01 | 241.59 | SHORT | MS Below Open | 251.22 | 254.43 | 238.38 | 235.17 |
OXY | 84.95 | 85.46 | 86.38 | 84.85 | 85.96 | 84.96 | REVERSAL | Reversal Below MS1 | 86.46 | 86.96 | 84.46 | 83.96 |
OI | 18.95 | 18.68 | 19.21 | 18.6 | 18.86 | 18.5 | LONG | Above ML1 | 19.04 | 19.22 | 18.32 | 18.14 |
PDCO | 21.81 | 22.18 | 22.37 | 21.74 | 22.48 | 21.88 | SHORT | Below MS1 | 22.78 | 23.08 | 21.58 | 21.28 |
PYPL | 80.62 | 81.39 | 81.61 | 80.28 | 82.19 | 80.59 | SHORT | MS Below Open | 82.99 | 83.79 | 79.79 | 78.99 |
PNR | 45.85 | 46.55 | 46.58 | 45.82 | 46.89 | 46.21 | SHORT | Below MS2 | 47.23 | 47.57 | 45.87 | 45.53 |
PBCT | 19.02 | 18.88 | 19.15 | 18.8 | 18.99 | 18.77 | LONG | Above ML1 | 19.1 | 19.21 | 18.66 | 18.55 |
PKI | 76.17 | 76.32 | 76.91 | 76.07 | 76.74 | 75.9 | LONG | ML Below Open | 77.16 | 77.58 | 75.48 | 75.06 |
PFE | 35.72 | 35.79 | 36.09 | 35.69 | 35.96 | 35.62 | LONG | ML Below Open | 36.13 | 36.3 | 35.45 | 35.28 |
PCG | 43.63 | 43.31 | 43.83 | 43.23 | 43.69 | 42.93 | LONG | ML Above Open | 44.07 | 44.45 | 42.55 | 42.17 |
PSX | 118.75 | 121.03 | 121.71 | 117.77 | 121.73 | 120.33 | SHORT | Below MS3 | 122.43 | 123.13 | 119.63 | 118.93 |
PNW | 76.7 | 76.52 | 77.07 | 76.23 | 76.91 | 76.13 | LONG | ML Above Open | 77.3 | 77.69 | 75.74 | 75.35 |
PXD | 202.68 | 210 | 210.46 | 201.71 | 211.81 | 208.19 | SHORT | Below MS3 | 213.62 | 215.43 | 206.38 | 204.57 |
PNC | 150.88 | 149.86 | 152.25 | 149.24 | 150.66 | 149.06 | LONG | Above ML1 | 151.46 | 152.26 | 148.26 | 147.46 |
PPG | 102.84 | 105.03 | 105.23 | 102.72 | 105.68 | 104.38 | SHORT | Below MS3 | 106.33 | 106.98 | 103.73 | 103.08 |
PPL | 27.31 | 26.89 | 27.4 | 26.85 | 27.07 | 26.71 | LONG | Above ML2 | 27.25 | 27.43 | 26.53 | 26.35 |
CFG | 42.19 | 41.99 | 42.58 | 41.98 | 42.29 | 41.69 | LONG | ML Above Open | 42.59 | 42.89 | 41.39 | 41.09 |
PFG | 59.96 | 59.29 | 60.37 | 59.2 | 59.64 | 58.94 | LONG | Above ML1 | 59.99 | 60.34 | 58.59 | 58.24 |
PGR | 61.99 | 61.8 | 62.8 | 61.62 | 62.18 | 61.42 | LONG | ML Above Open | 62.56 | 62.94 | 61.04 | 60.66 |
PRU | 101.96 | 101.77 | 102.99 | 101.72 | 102.45 | 101.09 | LONG | ML Above Open | 103.13 | 103.81 | 100.41 | 99.73 |
PEG | 50.54 | 50 | 50.72 | 49.99 | 50.31 | 49.69 | LONG | Above ML1 | 50.62 | 50.93 | 49.38 | 49.07 |
PSA | 204.11 | 204.9 | 205.26 | 203.38 | 206.26 | 203.54 | SHORT | MS Below Open | 207.62 | 208.98 | 202.18 | 200.82 |
PVH | 154.62 | 155.4 | 155.88 | 153.93 | 156.35 | 154.45 | SHORT | MS Below Open | 157.3 | 158.25 | 153.5 | 152.55 |
QRVO | 80.78 | 81.57 | 82.29 | 80.63 | 82.41 | 80.73 | SHORT | MS Below Open | 83.25 | 84.09 | 79.89 | 79.05 |
QCOM | 57.39 | 57.86 | 58.36 | 57.07 | 58.42 | 57.3 | SHORT | MS Below Open | 58.98 | 59.54 | 56.74 | 56.18 |
DGX | 101.84 | 102.5 | 102.71 | 101.7 | 102.97 | 102.03 | SHORT | Below MS1 | 103.44 | 103.91 | 101.56 | 101.09 |
RHT | 161.41 | 163.57 | 164.72 | 161.03 | 164.89 | 162.25 | SHORT | Below MS1 | 166.21 | 167.53 | 160.93 | 159.61 |
REGN | 294.68 | 295.33 | 299.71 | 293.53 | 299.36 | 291.3 | LONG | ML Below Open | 303.39 | 307.42 | 287.27 | 283.24 |
RF | 19.45 | 19.15 | 19.6 | 19.15 | 19.25 | 19.05 | LONG | Above ML3 | 19.35 | 19.45 | 18.95 | 18.85 |
RSG | 67.1 | 67.41 | 67.75 | 67.04 | 67.75 | 67.07 | SHORT | Reversal | 68.09 | 68.43 | 66.73 | 66.39 |
ROK | 181.12 | 183.91 | 184.99 | 180.83 | 185.13 | 182.69 | SHORT | Below MS2 | 186.35 | 187.57 | 181.47 | 180.25 |
ROP | 279.78 | 282 | 284.99 | 279.42 | 283.88 | 280.12 | REVERSAL | Reversal Below MS1 | 285.76 | 287.64 | 278.24 | 276.36 |
ROST | 82.34 | 82.26 | 83.6 | 81.93 | 82.91 | 81.61 | LONG | ML Above Open | 83.56 | 84.21 | 80.96 | 80.31 |
CRM | 125.44 | 126.94 | 127.05 | 125.26 | 127.95 | 125.93 | SHORT | Below MS1 | 128.96 | 129.97 | 124.92 | 123.91 |
SCG | 35.29 | 34.8 | 35.9 | 34.8 | 35.14 | 34.46 | LONG | Above ML1 | 35.48 | 35.82 | 34.12 | 33.78 |
SLB | 73.73 | 75 | 75.25 | 73.39 | 75.48 | 74.52 | SHORT | Below MS2 | 75.96 | 76.44 | 74.04 | 73.56 |
STX | 58.01 | 57.26 | 58.45 | 57.46 | 57.8 | 56.72 | LONG | Above ML1 | 58.34 | 58.88 | 56.18 | 55.64 |
SEE | 44.91 | 44.56 | 45.19 | 44.56 | 44.78 | 44.34 | LONG | Above ML1 | 45 | 45.22 | 44.12 | 43.9 |
SHW | 375.97 | 391.08 | 392.52 | 375.02 | 393.9 | 388.26 | SHORT | Below MS3 | 396.72 | 399.54 | 385.44 | 382.62 |
SIG | 39.84 | 40.1 | 40.09 | 39.12 | 40.49 | 39.71 | SHORT | MS Below Open | 40.88 | 41.27 | 39.32 | 38.93 |
SPG | 158.22 | 157 | 159.2 | 156.37 | 158.53 | 155.47 | LONG | ML Above Open | 160.06 | 161.59 | 153.94 | 152.41 |
SWKS | 100.04 | 99.41 | 101.29 | 99.16 | 100.34 | 98.48 | LONG | ML Above Open | 101.27 | 102.2 | 97.55 | 96.62 |
SJM | 109.41 | 108.5 | 109.91 | 108.18 | 109.22 | 107.78 | LONG | Above ML1 | 109.94 | 110.66 | 107.06 | 106.34 |
SNA | 152.84 | 154.47 | 154.51 | 152.73 | 155.63 | 153.31 | SHORT | Below MS1 | 156.79 | 157.95 | 152.15 | 150.99 |
SO | 43.55 | 43.5 | 43.85 | 43.28 | 43.78 | 43.22 | LONG | ML Above Open | 44.06 | 44.34 | 42.94 | 42.66 |
LUV | 50.85 | 52.53 | 52.67 | 50.68 | 52.9 | 52.16 | SHORT | Below MS3 | 53.27 | 53.64 | 51.79 | 51.42 |
SBUX | 56.96 | 57.4 | 57.62 | 56.91 | 57.71 | 57.09 | SHORT | Below MS1 | 58.02 | 58.33 | 56.78 | 56.47 |
STT | 100.33 | 100.31 | 101.08 | 100.25 | 100.87 | 99.75 | LONG | ML Above Open | 101.43 | 101.99 | 99.19 | 98.63 |
SYK | 172.9 | 173.86 | 174.1 | 172.76 | 174.79 | 172.93 | SHORT | Below MS1 | 175.72 | 176.65 | 172 | 171.07 |
STI | 69.59 | 69.09 | 70.27 | 68.53 | 69.53 | 68.65 | REVERSAL | Reversal Above ML1 | 69.97 | 70.41 | 68.21 | 67.77 |
SYMC | 21.37 | 21.71 | 21.83 | 21.31 | 22.03 | 21.39 | SHORT | Below MS1 | 22.35 | 22.67 | 21.07 | 20.75 |
SYF | 36.11 | 35.77 | 36.32 | 35.7 | 35.98 | 35.56 | LONG | Above ML1 | 36.19 | 36.4 | 35.35 | 35.14 |
SYY | 63.69 | 63.77 | 64.1 | 63.61 | 64.07 | 63.47 | LONG | ML Below Open | 64.37 | 64.67 | 63.17 | 62.87 |
TROW | 122.66 | 122 | 123.47 | 121.83 | 122.86 | 121.14 | LONG | ML Above Open | 123.72 | 124.58 | 120.28 | 119.42 |
TEL | 94.91 | 96.07 | 96.39 | 94.85 | 96.54 | 95.6 | SHORT | Below MS2 | 97.01 | 97.48 | 95.13 | 94.66 |
TGNA | 10.91 | 10.92 | 11.03 | 10.77 | 11.03 | 10.81 | SHORT | MS Below Open | 11.14 | 11.25 | 10.7 | 10.59 |
TDC | 38.3 | 38.6 | 38.6 | 38.28 | 38.91 | 38.29 | SHORT | MS Below Open | 39.22 | 39.53 | 37.98 | 37.67 |
TXT | 66.48 | 67.12 | 67.42 | 66.42 | 67.51 | 66.73 | SHORT | Below MS1 | 67.9 | 68.29 | 66.34 | 65.95 |
HSY | 91.65 | 92.19 | 92.68 | 91.41 | 92.73 | 91.65 | SHORT | MS Below Open | 93.27 | 93.81 | 91.11 | 90.57 |
TRV | 131.42 | 130.89 | 132.06 | 130.57 | 131.67 | 130.11 | LONG | ML Above Open | 132.45 | 133.23 | 129.33 | 128.55 |
TIF | 102.24 | 103.62 | 104.05 | 101.18 | 104.3 | 102.94 | SHORT | Below MS2 | 104.98 | 105.66 | 102.26 | 101.58 |
TMK | 86.99 | 86.6 | 87.27 | 86.47 | 87.02 | 86.18 | LONG | ML Above Open | 87.44 | 87.86 | 85.76 | 85.34 |
TSS | 85.38 | 86.29 | 86.57 | 85.21 | 86.85 | 85.73 | SHORT | Below MS1 | 87.41 | 87.97 | 85.17 | 84.61 |
RIG | 13.55 | 13.76 | 14.15 | 13.48 | 13.89 | 13.63 | REVERSAL | Reversal Below MS1 | 14.02 | 14.15 | 13.5 | 13.37 |
TRIP | 48.22 | 48.08 | 48.82 | 47.63 | 48.66 | 47.5 | LONG | ML Above Open | 49.24 | 49.82 | 46.92 | 46.34 |
FOXA | 38.16 | 37.93 | 38.55 | 38.01 | 38.15 | 37.71 | LONG | Above ML1 | 38.37 | 38.59 | 37.49 | 37.27 |
TSN | 67.88 | 68 | 68.95 | 67.74 | 68.47 | 67.53 | LONG | ML Below Open | 68.94 | 69.41 | 67.06 | 66.59 |
ULTA | 252.69 | 255.39 | 257.03 | 252.27 | 258.03 | 252.75 | SHORT | Below MS1 | 260.67 | 263.31 | 250.11 | 247.47 |
USB | 51.06 | 50.97 | 51.57 | 50.75 | 51.2 | 50.74 | LONG | ML Above Open | 51.43 | 51.66 | 50.51 | 50.28 |
UA | 17.81 | 18.04 | 18.16 | 17.76 | 18.25 | 17.83 | SHORT | Below MS1 | 18.46 | 18.67 | 17.62 | 17.41 |
UNP | 142.92 | 145.08 | 146.39 | 142.8 | 146.18 | 143.98 | REVERSAL | Reversal Below MS1 | 147.28 | 148.38 | 142.88 | 141.78 |
UAL | 69.99 | 70.6 | 71.41 | 69.71 | 71.27 | 69.93 | REVERSAL | Reversal | 71.94 | 72.61 | 69.26 | 68.59 |
UNH | 245.18 | 248.12 | 248.05 | 243.84 | 249.78 | 246.46 | SHORT | Below MS1 | 251.44 | 253.1 | 244.8 | 243.14 |
UPS | 115.36 | 117.28 | 117.14 | 115.29 | 118.05 | 116.51 | SHORT | Below MS2 | 118.82 | 119.59 | 115.74 | 114.97 |
URI | 166.78 | 173.56 | 175.42 | 166.54 | 175.25 | 171.87 | REVERSAL | Reversal Below MS1 | 176.94 | 178.63 | 170.18 | 168.49 |
UHS | 118.69 | 119.22 | 119.79 | 118.53 | 119.9 | 118.54 | SHORT | MS Below Open | 120.58 | 121.26 | 117.86 | 117.18 |
UNM | 39.07 | 38.81 | 39.14 | 38.74 | 39.06 | 38.56 | LONG | Above ML1 | 39.31 | 39.56 | 38.31 | 38.06 |
URBN | 41.21 | 42.34 | 42.62 | 41.11 | 42.71 | 41.97 | SHORT | Below MS3 | 43.08 | 43.45 | 41.6 | 41.23 |
VFC | 80.43 | 81.22 | 81.35 | 80.36 | 81.74 | 80.7 | SHORT | Below MS1 | 82.26 | 82.78 | 80.18 | 79.66 |
VLO | 120.15 | 121.6 | 122.68 | 119.66 | 122.52 | 120.68 | REVERSAL | Reversal Below MS1 | 123.44 | 124.36 | 119.76 | 118.84 |
VAR | 118.81 | 118.77 | 118.92 | 117.79 | 119.49 | 118.05 | SHORT | MS Above Open | 120.21 | 120.93 | 117.33 | 116.61 |
VRSK | 105.65 | 107.34 | 107.42 | 105.38 | 107.91 | 106.77 | SHORT | Below MS2 | 108.48 | 109.05 | 106.2 | 105.63 |
VRTX | 156.28 | 157.58 | 158.22 | 155.8 | 158.87 | 156.29 | SHORT | Below MS1 | 160.16 | 161.45 | 155 | 153.71 |
VIAB | 27.57 | 27.45 | 27.84 | 27.38 | 27.76 | 27.14 | LONG | ML Above Open | 28.07 | 28.38 | 26.83 | 26.52 |
VNO | 67.31 | 66.34 | 67.48 | 66.05 | 66.84 | 65.84 | LONG | Above ML1 | 67.34 | 67.84 | 65.34 | 64.84 |
VMC | 128.2 | 129.76 | 130.34 | 128.13 | 130.67 | 128.85 | SHORT | Below MS1 | 131.58 | 132.49 | 127.94 | 127.03 |
WMT | 83.37 | 84.34 | 84.81 | 83.29 | 84.79 | 83.89 | REVERSAL | Reversal Below MS1 | 85.24 | 85.69 | 83.44 | 82.99 |
WBA | 64.23 | 64.83 | 65.82 | 64.14 | 65.29 | 64.37 | REVERSAL | Reversal Below MS1 | 65.75 | 66.21 | 63.91 | 63.45 |
WAT | 195.98 | 196.92 | 197.23 | 195.61 | 198.11 | 195.73 | SHORT | MS Below Open | 199.3 | 200.49 | 194.54 | 193.35 |
ANTM | 233.93 | 233.42 | 235.07 | 232.08 | 234.87 | 231.97 | LONG | ML Above Open | 236.32 | 237.77 | 230.52 | 229.07 |
WU | 20.2 | 20.15 | 20.29 | 20.15 | 20.26 | 20.04 | LONG | ML Above Open | 20.37 | 20.48 | 19.93 | 19.82 |
WY | 37.11 | 36.8 | 37.12 | 36.8 | 37.03 | 36.57 | LONG | Above ML1 | 37.26 | 37.49 | 36.34 | 36.11 |
WHR | 164.3 | 165 | 167.54 | 164.25 | 166.13 | 163.87 | LONG | ML Below Open | 167.26 | 168.39 | 162.74 | 161.61 |
WMB | 27.73 | 27.69 | 28.16 | 27.55 | 27.87 | 27.51 | LONG | ML Above Open | 28.05 | 28.23 | 27.33 | 27.15 |
WEC | 60.42 | 60.2 | 60.74 | 60.08 | 60.51 | 59.89 | LONG | ML Above Open | 60.82 | 61.13 | 59.58 | 59.27 |
WYN | 108.5 | 109.2 | 109.26 | 108.28 | 110.04 | 108.36 | SHORT | MS Below Open | 110.88 | 111.72 | 107.52 | 106.68 |
WYNN | 193.88 | 194.24 | 195 | 192.18 | 196.1 | 192.38 | SHORT | MS Below Open | 197.96 | 199.82 | 190.52 | 188.66 |
XEL | 43.71 | 43.52 | 43.9 | 43.43 | 43.75 | 43.29 | LONG | ML Above Open | 43.98 | 44.21 | 43.06 | 42.83 |
XYL | 72.1 | 73.08 | 73.09 | 72.01 | 73.6 | 72.56 | SHORT | Below MS1 | 74.12 | 74.64 | 72.04 | 71.52 |
YUM | 82.38 | 83.03 | 83.22 | 82.25 | 83.39 | 82.67 | SHORT | Below MS1 | 83.75 | 84.11 | 82.31 | 81.95 |
ZBH | 112.95 | 114.3 | 114.79 | 112.79 | 115.05 | 113.55 | SHORT | Below MS1 | 115.8 | 116.55 | 112.8 | 112.05 |
ZION | 58.54 | 58.14 | 59.19 | 57.97 | 58.56 | 57.72 | LONG | ML Above Open | 58.98 | 59.4 | 57.3 | 56.88 |