This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 166.11 | 165.28 | 166.56 | 164.52 | 165.96 | 164.6 | REVERSAL | Reversal Above ML1 | 166.64 | 167.32 | 163.92 | 163.24 |
ABT | 37.37 | 37.72 | 37.75 | 37.27 | 37.92 | 37.52 | SHORT | Below MS1 | 38.12 | 38.32 | 37.32 | 37.12 |
ABBV | 59.3 | 59.75 | 59.84 | 59.13 | 60.23 | 59.27 | SHORT | MS Below Open | 60.71 | 61.19 | 58.79 | 58.31 |
ACN | 116.18 | 116.69 | 116.69 | 115.84 | 117.16 | 116.22 | SHORT | Below MS1 | 117.63 | 118.1 | 115.75 | 115.28 |
ATVI | 37.73 | 37.63 | 38 | 37.31 | 37.98 | 37.28 | LONG | ML Above Open | 38.33 | 38.68 | 36.93 | 36.58 |
ADBE | 96.62 | 96.71 | 97.42 | 96.5 | 97.28 | 96.14 | LONG | ML Below Open | 97.85 | 98.42 | 95.57 | 95 |
AAP | 145.87 | 145.58 | 147.5 | 145.1 | 147.18 | 143.98 | LONG | ML Above Open | 148.78 | 150.38 | 142.38 | 140.78 |
AES | 10.74 | 10.86 | 10.89 | 10.73 | 10.95 | 10.77 | SHORT | Below MS1 | 11.04 | 11.13 | 10.68 | 10.59 |
AET | 110.09 | 110.64 | 111 | 109.59 | 111.32 | 109.96 | SHORT | MS Below Open | 112 | 112.68 | 109.28 | 108.6 |
GAS | 65.59 | 65.65 | 65.74 | 65.54 | 65.75 | 65.55 | SHORT | MS Below Open | 65.85 | 65.95 | 65.45 | 65.35 |
AKAM | 51.29 | 51.61 | 51.87 | 50.8 | 52.11 | 51.11 | SHORT | MS Below Open | 52.61 | 53.11 | 50.61 | 50.11 |
AGN | 225.51 | 229.5 | 229.95 | 223.22 | 231.48 | 227.52 | SHORT | Below MS2 | 233.46 | 235.44 | 225.54 | 223.56 |
ALXN | 142.51 | 142.42 | 144.5 | 141.73 | 144.05 | 140.79 | LONG | ML Above Open | 145.68 | 147.31 | 139.16 | 137.53 |
ALLE | 67.22 | 67.39 | 67.4 | 66.84 | 67.89 | 66.89 | SHORT | MS Below Open | 68.39 | 68.89 | 66.39 | 65.89 |
ADS | 205.28 | 205.54 | 207.07 | 203.64 | 206.68 | 204.4 | REVERSAL | Reversal | 207.82 | 208.96 | 203.26 | 202.12 |
AMZN | 696.75 | 704.5 | 706 | 696.42 | 708.86 | 700.14 | SHORT | Below MS1 | 713.22 | 717.58 | 695.78 | 691.42 |
AEE | 46.69 | 47.29 | 47.36 | 46.65 | 47.61 | 46.97 | SHORT | Below MS1 | 47.93 | 48.25 | 46.65 | 46.33 |
AEP | 62.95 | 63.8 | 63.87 | 62.91 | 64.16 | 63.44 | SHORT | Below MS2 | 64.52 | 64.88 | 63.08 | 62.72 |
AMT | 104.16 | 104.28 | 104.44 | 103.63 | 104.72 | 103.84 | SHORT | MS Below Open | 105.16 | 105.6 | 103.4 | 102.96 |
AWK | 73.15 | 73.63 | 73.88 | 73.09 | 74.06 | 73.2 | SHORT | Below MS1 | 74.49 | 74.92 | 72.77 | 72.34 |
ABC | 73.94 | 75 | 75.05 | 73.91 | 75.5 | 74.5 | SHORT | Below MS2 | 76 | 76.5 | 74 | 73.5 |
AME | 47.53 | 47.53 | 47.8 | 47.18 | 47.81 | 47.25 | SHORT | MS Below Open | 48.09 | 48.37 | 46.97 | 46.69 |
APH | 56.37 | 56.08 | 56.52 | 55.98 | 56.32 | 55.84 | LONG | Above ML1 | 56.56 | 56.8 | 55.6 | 55.36 |
ADI | 56.76 | 56.77 | 57.44 | 56.61 | 57.23 | 56.31 | LONG | ML Below Open | 57.69 | 58.15 | 55.85 | 55.39 |
AON | 105.13 | 104.96 | 105.49 | 103.88 | 105.44 | 104.48 | REVERSAL | Reversal | 105.92 | 106.4 | 104 | 103.52 |
APA | 57.6 | 56.76 | 57.84 | 56.44 | 57.45 | 56.07 | LONG | Above ML1 | 58.14 | 58.83 | 55.38 | 54.69 |
AIV | 41.59 | 41.64 | 41.74 | 41.34 | 41.9 | 41.38 | SHORT | MS Below Open | 42.16 | 42.42 | 41.12 | 40.86 |
ADM | 40.44 | 39.73 | 40.75 | 39.63 | 40.21 | 39.25 | LONG | Above ML1 | 40.69 | 41.17 | 38.77 | 38.29 |
AIZ | 87.14 | 87.75 | 88.03 | 86.96 | 88.31 | 87.19 | SHORT | Below MS1 | 88.87 | 89.43 | 86.63 | 86.07 |
ADSK | 56.96 | 56.18 | 57.25 | 55.89 | 56.98 | 55.38 | LONG | ML Above Open | 57.78 | 58.58 | 54.58 | 53.78 |
AN | 47.16 | 47.98 | 48.25 | 47.11 | 48.62 | 47.34 | SHORT | Below MS1 | 49.26 | 49.9 | 46.7 | 46.06 |
AZO | 742.08 | 760.24 | 761.5 | 740.51 | 765.41 | 755.07 | SHORT | Below MS3 | 770.58 | 775.75 | 749.9 | 744.73 |
AVY | 73.45 | 73.34 | 74.17 | 73.33 | 73.78 | 72.9 | LONG | ML Above Open | 74.22 | 74.66 | 72.46 | 72.02 |
BLL | 70.95 | 71.53 | 71.68 | 70.92 | 71.87 | 71.19 | SHORT | Below MS1 | 72.21 | 72.55 | 70.85 | 70.51 |
BAC | 14.47 | 14.54 | 14.6 | 14.4 | 14.67 | 14.41 | SHORT | MS Below Open | 14.8 | 14.93 | 14.28 | 14.15 |
BCR | 220.18 | 220.18 | 221.39 | 219.13 | 221.34 | 219.02 | LONG | ML Above Open | 222.5 | 223.66 | 217.86 | 216.7 |
BXLT | 44.61 | 44.62 | 45.11 | 44.45 | 44.88 | 44.36 | LONG | ML Below Open | 45.14 | 45.4 | 44.1 | 43.84 |
BAX | 42.7 | 42.95 | 43.08 | 42.57 | 43.25 | 42.65 | SHORT | MS Below Open | 43.55 | 43.85 | 42.35 | 42.05 |
BBT | 34.98 | 35.05 | 35.26 | 34.71 | 35.26 | 34.84 | SHORT | Reversal | 35.47 | 35.68 | 34.63 | 34.42 |
BDX | 164.15 | 165.04 | 165.54 | 164.12 | 165.88 | 164.2 | SHORT | Below MS1 | 166.72 | 167.56 | 163.36 | 162.52 |
BIIB | 264.85 | 263.77 | 267.18 | 263.15 | 266.24 | 261.3 | LONG | ML Above Open | 268.71 | 271.18 | 258.83 | 256.36 |
BLK | 353.9 | 354 | 356.53 | 353.17 | 356.19 | 351.81 | LONG | ML Below Open | 358.38 | 360.57 | 349.62 | 347.43 |
HRB | 20.05 | 20.52 | 20.64 | 20.01 | 20.7 | 20.34 | SHORT | Below MS2 | 20.88 | 21.06 | 20.16 | 19.98 |
BWA | 32.46 | 32.71 | 32.88 | 32.21 | 33.06 | 32.36 | SHORT | MS Below Open | 33.41 | 33.76 | 32.01 | 31.66 |
BXP | 124.44 | 124.7 | 125 | 123.75 | 125.39 | 124.01 | SHORT | MS Below Open | 126.08 | 126.77 | 123.32 | 122.63 |
BMY | 70.4 | 70.93 | 71 | 69.61 | 71.36 | 70.5 | SHORT | Below MS1 | 71.79 | 72.22 | 70.07 | 69.64 |
CHRW | 74.36 | 74.06 | 74.53 | 74.06 | 74.51 | 73.61 | LONG | ML Above Open | 74.96 | 75.41 | 73.16 | 72.71 |
CA | 31.05 | 31.3 | 31.33 | 30.97 | 31.46 | 31.14 | SHORT | Below MS1 | 31.62 | 31.78 | 30.98 | 30.82 |
COG | 23.34 | 22.89 | 23.58 | 22.89 | 23.17 | 22.61 | LONG | Above ML1 | 23.45 | 23.73 | 22.33 | 22.05 |
COF | 70.65 | 70.82 | 71.49 | 70.42 | 71.33 | 70.31 | LONG | ML Below Open | 71.84 | 72.35 | 69.8 | 69.29 |
CAH | 76.74 | 77.27 | 77.62 | 76.73 | 77.78 | 76.76 | SHORT | Below MS1 | 78.29 | 78.8 | 76.25 | 75.74 |
HSIC | 169.21 | 171.02 | 171.1 | 169.02 | 172.06 | 169.98 | SHORT | Below MS1 | 173.1 | 174.14 | 168.94 | 167.9 |
CCL | 49.91 | 50.24 | 50.31 | 49.83 | 50.52 | 49.96 | SHORT | Below MS1 | 50.8 | 51.08 | 49.68 | 49.4 |
CAT | 70.4 | 70 | 70.95 | 69.59 | 70.54 | 69.46 | LONG | ML Above Open | 71.08 | 71.62 | 68.92 | 68.38 |
CBG | 28.61 | 28.85 | 28.88 | 28.33 | 29.16 | 28.54 | SHORT | MS Below Open | 29.47 | 29.78 | 28.23 | 27.92 |
CBS | 52.44 | 52.56 | 53.3 | 52.41 | 52.99 | 52.13 | LONG | ML Below Open | 53.42 | 53.85 | 51.7 | 51.27 |
CNC | 57.42 | 57.3 | 57.86 | 56.9 | 57.78 | 56.82 | LONG | ML Above Open | 58.26 | 58.74 | 56.34 | 55.86 |
SCHW | 29.28 | 29.32 | 29.51 | 29.08 | 29.56 | 29.08 | SHORT | MS Below Open | 29.8 | 30.04 | 28.84 | 28.6 |
CHD | 97.76 | 96.86 | 98.24 | 96.27 | 97.88 | 95.84 | LONG | ML Above Open | 98.9 | 99.92 | 94.82 | 93.8 |
XEC | 117.27 | 115.77 | 117.88 | 115.06 | 117.21 | 114.33 | LONG | Above ML1 | 118.65 | 120.09 | 112.89 | 111.45 |
CINF | 67.72 | 68.12 | 68.17 | 67.42 | 68.53 | 67.71 | SHORT | MS Below Open | 68.94 | 69.35 | 67.3 | 66.89 |
CTAS | 92.32 | 92 | 92.5 | 91.99 | 92.34 | 91.66 | LONG | ML Above Open | 92.68 | 93.02 | 91.32 | 90.98 |
CSCO | 27.94 | 27.78 | 28.25 | 27.78 | 27.99 | 27.57 | LONG | ML Above Open | 28.2 | 28.41 | 27.36 | 27.15 |
CTXS | 83.68 | 83.3 | 85 | 83.2 | 83.81 | 82.79 | LONG | ML Above Open | 84.32 | 84.83 | 82.28 | 81.77 |
CME | 96.63 | 96.7 | 96.92 | 96.12 | 97.23 | 96.17 | SHORT | MS Below Open | 97.76 | 98.29 | 95.64 | 95.11 |
CMS | 40.6 | 40.89 | 40.99 | 40.55 | 41.15 | 40.63 | SHORT | Below MS1 | 41.41 | 41.67 | 40.37 | 40.11 |
CCE | 50.1 | 50.58 | 51.11 | 49.76 | 50.89 | 50.27 | REVERSAL | Reversal Below MS1 | 51.2 | 51.51 | 49.96 | 49.65 |
CTSH | 61.74 | 62.83 | 62.9 | 61.7 | 63.32 | 62.34 | SHORT | Below MS2 | 63.81 | 64.3 | 61.85 | 61.36 |
CMCSA | 61.81 | 61.44 | 62.48 | 61.43 | 62 | 60.88 | LONG | ML Above Open | 62.56 | 63.12 | 60.32 | 59.76 |
CAG | 44.34 | 44.3 | 44.64 | 44.18 | 44.58 | 44.02 | LONG | ML Above Open | 44.86 | 45.14 | 43.74 | 43.46 |
CXO | 117.64 | 116.77 | 118.56 | 116.61 | 118.11 | 115.43 | LONG | ML Above Open | 119.45 | 120.79 | 114.09 | 112.75 |
COP | 43.59 | 43.2 | 43.92 | 43 | 43.68 | 42.72 | LONG | ML Above Open | 44.16 | 44.64 | 42.24 | 41.76 |
COST | 142.01 | 142.84 | 144 | 141.91 | 143.62 | 142.06 | REVERSAL | Reversal Below MS1 | 144.4 | 145.18 | 141.28 | 140.5 |
CMI | 108.16 | 108.1 | 109.36 | 107.33 | 108.94 | 107.26 | LONG | ML Above Open | 109.78 | 110.62 | 106.42 | 105.58 |
CVS | 98.07 | 99.58 | 99.71 | 97.94 | 100.37 | 98.79 | SHORT | Below MS1 | 101.16 | 101.95 | 98 | 97.21 |
DHI | 29.24 | 29.64 | 29.81 | 29.23 | 29.86 | 29.42 | SHORT | Below MS1 | 30.08 | 30.3 | 29.2 | 28.98 |
DHR | 98.84 | 98.32 | 99.05 | 98 | 98.8 | 97.84 | LONG | Above ML1 | 99.28 | 99.76 | 97.36 | 96.88 |
DRI | 65 | 66.17 | 66.21 | 64.96 | 66.61 | 65.73 | SHORT | Below MS2 | 67.05 | 67.49 | 65.29 | 64.85 |
DVA | 76.78 | 77.24 | 77.52 | 76.58 | 77.72 | 76.76 | SHORT | MS Below Open | 78.2 | 78.68 | 76.28 | 75.8 |
DE | 77.88 | 77.5 | 79.17 | 77.25 | 78.52 | 76.48 | LONG | ML Above Open | 79.54 | 80.56 | 75.46 | 74.44 |
DAL | 42.95 | 43 | 43.6 | 42.91 | 43.4 | 42.6 | LONG | ML Below Open | 43.8 | 44.2 | 42.2 | 41.8 |
XRAY | 60.36 | 60.98 | 61.32 | 60.33 | 61.41 | 60.55 | SHORT | Below MS1 | 61.84 | 62.27 | 60.12 | 59.69 |
DVN | 34.54 | 33.97 | 34.74 | 33.77 | 34.5 | 33.44 | LONG | Above ML1 | 35.03 | 35.56 | 32.91 | 32.38 |
DO | 23.75 | 23.93 | 24.05 | 23.31 | 24.32 | 23.54 | SHORT | MS Below Open | 24.71 | 25.1 | 23.15 | 22.76 |
DFS | 54.7 | 54.92 | 55.13 | 54.62 | 55.2 | 54.64 | SHORT | MS Below Open | 55.48 | 55.76 | 54.36 | 54.08 |
DISCA | 26.24 | 26.23 | 26.63 | 26.16 | 26.53 | 25.93 | LONG | ML Above Open | 26.83 | 27.13 | 25.63 | 25.33 |
DLTR | 75.56 | 77.11 | 77.4 | 75.49 | 77.78 | 76.44 | SHORT | Below MS2 | 78.45 | 79.12 | 75.77 | 75.1 |
DOV | 64.57 | 64.46 | 64.94 | 64.02 | 64.9 | 64.02 | LONG | Reversal | 65.34 | 65.78 | 63.58 | 63.14 |
DOW | 52.26 | 51.26 | 52.56 | 51.17 | 51.59 | 50.93 | LONG | Above ML3 | 51.92 | 52.25 | 50.6 | 50.27 |
DPS | 91.91 | 91.5 | 92.29 | 91.2 | 92.06 | 90.94 | LONG | ML Above Open | 92.62 | 93.18 | 90.38 | 89.82 |
DTE | 87.75 | 88.7 | 88.79 | 87.69 | 89.16 | 88.24 | SHORT | Below MS2 | 89.62 | 90.08 | 87.78 | 87.32 |
DUK | 76.15 | 77.04 | 77.18 | 76.08 | 77.45 | 76.63 | SHORT | Below MS2 | 77.86 | 78.27 | 76.22 | 75.81 |
ETFC | 26.57 | 26.67 | 26.85 | 26.37 | 26.94 | 26.4 | SHORT | MS Below Open | 27.21 | 27.48 | 26.13 | 25.86 |
EMN | 73.17 | 73.15 | 73.75 | 72.87 | 73.69 | 72.61 | LONG | ML Above Open | 74.23 | 74.77 | 72.07 | 71.53 |
ETN | 60.05 | 59.67 | 60.28 | 59.32 | 60.11 | 59.23 | LONG | ML Above Open | 60.55 | 60.99 | 58.79 | 58.35 |
EBAY | 23.46 | 23.42 | 23.82 | 23.34 | 23.6 | 23.24 | LONG | ML Above Open | 23.78 | 23.96 | 23.06 | 22.88 |
ECL | 116.85 | 116.76 | 117.18 | 116.19 | 117.32 | 116.2 | SHORT | MS Above Open | 117.88 | 118.44 | 115.64 | 115.08 |
EW | 100.02 | 99.63 | 100.97 | 99.6 | 100.46 | 98.8 | LONG | ML Above Open | 101.29 | 102.12 | 97.97 | 97.14 |
EA | 73.24 | 73.39 | 73.89 | 72.41 | 73.95 | 72.83 | SHORT | MS Below Open | 74.51 | 75.07 | 72.27 | 71.71 |
EMC | 27.7 | 27.73 | 27.91 | 27.69 | 27.83 | 27.63 | LONG | ML Below Open | 27.93 | 28.03 | 27.53 | 27.43 |
EMR | 50.69 | 50.57 | 50.96 | 50.22 | 50.87 | 50.27 | REVERSAL | Reversal | 51.17 | 51.47 | 49.97 | 49.67 |
ETR | 73.69 | 74.42 | 74.63 | 73.64 | 74.81 | 74.03 | SHORT | Below MS1 | 75.2 | 75.59 | 73.64 | 73.25 |
EOG | 81.27 | 79.8 | 81.87 | 79.73 | 80.61 | 78.99 | LONG | Above ML1 | 81.42 | 82.23 | 78.18 | 77.37 |
EFX | 122.39 | 122.63 | 122.72 | 121.92 | 123.33 | 121.93 | SHORT | MS Below Open | 124.03 | 124.73 | 121.23 | 120.53 |
ESS | 222.17 | 223.31 | 224.05 | 221.97 | 224.62 | 222 | SHORT | MS Below Open | 225.93 | 227.24 | 220.69 | 219.38 |
EXPD | 48.73 | 48.43 | 48.86 | 47.91 | 48.8 | 48.06 | REVERSAL | Reversal | 49.17 | 49.54 | 47.69 | 47.32 |
ESRX | 72.91 | 72.68 | 73.95 | 72.39 | 73.24 | 72.12 | LONG | ML Above Open | 73.8 | 74.36 | 71.56 | 71 |
FB | 115.97 | 117.42 | 117.6 | 115.94 | 118 | 116.84 | SHORT | Below MS2 | 118.58 | 119.16 | 116.26 | 115.68 |
FIS | 72.54 | 72.87 | 72.9 | 72.47 | 73.22 | 72.52 | SHORT | MS Below Open | 73.57 | 73.92 | 72.17 | 71.82 |
FITB | 18.13 | 18.23 | 18.38 | 18.01 | 18.38 | 18.08 | SHORT | Reversal | 18.53 | 18.68 | 17.93 | 17.78 |
FSLR | 49.04 | 48.11 | 49.77 | 48.11 | 48.65 | 47.57 | LONG | Above ML1 | 49.19 | 49.73 | 47.03 | 46.49 |
FE | 32.06 | 32.37 | 32.4 | 32.04 | 32.61 | 32.13 | SHORT | Below MS1 | 32.85 | 33.09 | 31.89 | 31.65 |
FISV | 101.86 | 102.5 | 102.96 | 101.78 | 103.08 | 101.92 | SHORT | Below MS1 | 103.66 | 104.24 | 101.34 | 100.76 |
FLS | 45.91 | 45.67 | 46.06 | 45.48 | 46 | 45.34 | LONG | ML Above Open | 46.33 | 46.66 | 45.01 | 44.68 |
FLR | 50.17 | 49.93 | 50.26 | 49.48 | 50.29 | 49.57 | SHORT | MS Above Open | 50.65 | 51.01 | 49.21 | 48.85 |
FMC | 47.44 | 46.5 | 48.11 | 46.4 | 46.93 | 46.07 | LONG | Above ML2 | 47.36 | 47.79 | 45.64 | 45.21 |
BEN | 35.67 | 35.45 | 35.85 | 35.4 | 35.71 | 35.19 | LONG | ML Above Open | 35.97 | 36.23 | 34.93 | 34.67 |
FTR | 4.89 | 4.99 | 5.04 | 4.89 | 5.04 | 4.94 | SHORT | Reversal Below MS1 | 5.09 | 5.14 | 4.89 | 4.84 |
GPS | 18.41 | 18.02 | 18.67 | 17.94 | 18.3 | 17.74 | LONG | Above ML1 | 18.58 | 18.86 | 17.46 | 17.18 |
GRMN | 40.45 | 40.24 | 40.65 | 40.24 | 40.53 | 39.95 | LONG | ML Above Open | 40.82 | 41.11 | 39.66 | 39.37 |
GD | 142.25 | 144.28 | 144.63 | 142.25 | 144.95 | 143.61 | SHORT | Below MS3 | 145.62 | 146.29 | 142.94 | 142.27 |
GE | 29.49 | 29.52 | 29.67 | 29.41 | 29.66 | 29.38 | LONG | ML Below Open | 29.8 | 29.94 | 29.24 | 29.1 |
GIS | 62.7 | 62.55 | 63.03 | 62.49 | 62.84 | 62.26 | LONG | ML Above Open | 63.13 | 63.42 | 61.97 | 61.68 |
GPC | 93.72 | 93.99 | 94.04 | 93.2 | 94.45 | 93.53 | SHORT | MS Below Open | 94.91 | 95.37 | 93.07 | 92.61 |
GILD | 83.33 | 83.02 | 84.03 | 82.25 | 83.6 | 82.44 | REVERSAL | Reversal | 84.18 | 84.76 | 81.86 | 81.28 |
GPN | 74.9 | 74.92 | 75.58 | 74.26 | 75.41 | 74.43 | REVERSAL | Reversal | 75.9 | 76.39 | 73.94 | 73.45 |
GS | 155.45 | 154.44 | 156.09 | 153.74 | 155.58 | 153.3 | LONG | ML Above Open | 156.72 | 157.86 | 152.16 | 151.02 |
GT | 26.93 | 27.2 | 27.35 | 26.84 | 27.46 | 26.94 | SHORT | Below MS1 | 27.72 | 27.98 | 26.68 | 26.42 |
GWW | 223.07 | 222.41 | 223.88 | 220.53 | 223.64 | 221.18 | REVERSAL | Reversal | 224.87 | 226.1 | 219.95 | 218.72 |
HAL | 41.46 | 40.43 | 41.67 | 40.41 | 40.87 | 39.99 | LONG | Above ML2 | 41.31 | 41.75 | 39.55 | 39.11 |
HBI | 26.97 | 27.53 | 27.61 | 26.94 | 27.78 | 27.28 | SHORT | Below MS2 | 28.03 | 28.28 | 27.03 | 26.78 |
HOG | 44.21 | 43.92 | 44.65 | 43.71 | 44.27 | 43.57 | LONG | ML Above Open | 44.62 | 44.97 | 43.22 | 42.87 |
HAR | 73.77 | 74.8 | 75.41 | 73.69 | 75.85 | 73.75 | SHORT | MS Below Open | 76.9 | 77.95 | 72.7 | 71.65 |
HRS | 78.33 | 78.74 | 78.8 | 78.15 | 79.24 | 78.24 | SHORT | MS Below Open | 79.74 | 80.24 | 77.74 | 77.24 |
HIG | 44.68 | 44.99 | 45.09 | 44.65 | 45.29 | 44.69 | SHORT | Below MS1 | 45.59 | 45.89 | 44.39 | 44.09 |
HAS | 84.97 | 84.65 | 85.2 | 84.13 | 85.19 | 84.11 | LONG | ML Above Open | 85.73 | 86.27 | 83.57 | 83.03 |
HCA | 76.22 | 76.79 | 77.09 | 75.96 | 77.34 | 76.24 | SHORT | Below MS1 | 77.89 | 78.44 | 75.69 | 75.14 |
HCP | 32.46 | 32.4 | 32.68 | 32.12 | 32.66 | 32.14 | REVERSAL | Reversal | 32.92 | 33.18 | 31.88 | 31.62 |
HP | 58.26 | 58.23 | 58.52 | 57.42 | 58.99 | 57.47 | SHORT | MS Above Open | 59.75 | 60.51 | 56.71 | 55.95 |
HES | 58.59 | 56.96 | 59.09 | 56.62 | 57.65 | 56.27 | LONG | Above ML2 | 58.34 | 59.03 | 55.58 | 54.89 |
HPE | 16.07 | 15.88 | 16.27 | 15.87 | 16.02 | 15.74 | LONG | Above ML1 | 16.16 | 16.3 | 15.6 | 15.46 |
HOLX | 33.08 | 33.48 | 33.54 | 33.05 | 33.72 | 33.24 | SHORT | Below MS1 | 33.96 | 34.2 | 33 | 32.76 |
HST | 14.78 | 14.61 | 14.82 | 14.51 | 14.77 | 14.45 | LONG | Above ML1 | 14.93 | 15.09 | 14.29 | 14.13 |
HPQ | 11.67 | 11.66 | 11.87 | 11.62 | 11.77 | 11.55 | LONG | ML Above Open | 11.88 | 11.99 | 11.44 | 11.33 |
HUM | 169.59 | 169.25 | 172.97 | 169.08 | 170.28 | 168.22 | LONG | ML Above Open | 171.31 | 172.34 | 167.19 | 166.16 |
HBAN | 10.2 | 10.24 | 10.28 | 10.12 | 10.32 | 10.16 | SHORT | MS Below Open | 10.4 | 10.48 | 10.08 | 10 |
INTC | 30.23 | 30.23 | 30.48 | 30.13 | 30.47 | 29.99 | LONG | ML Above Open | 30.71 | 30.95 | 29.75 | 29.51 |
ICE | 263.98 | 262.29 | 264.67 | 261.5 | 263.92 | 260.66 | LONG | Above ML1 | 265.55 | 267.18 | 259.03 | 257.4 |
IP | 40.93 | 40.53 | 41.52 | 40.49 | 40.77 | 40.29 | LONG | Above ML1 | 41.01 | 41.25 | 40.05 | 39.81 |
IPG | 23.38 | 23.65 | 23.77 | 23.36 | 23.77 | 23.53 | SHORT | Reversal Below MS1 | 23.89 | 24.01 | 23.41 | 23.29 |
IFF | 127.92 | 127.79 | 128.09 | 126.8 | 128.5 | 127.08 | SHORT | MS Above Open | 129.21 | 129.92 | 126.37 | 125.66 |
ISRG | 628.65 | 631.59 | 632.12 | 624.45 | 636.37 | 626.81 | SHORT | MS Below Open | 641.15 | 645.93 | 622.03 | 617.25 |
IVZ | 29.87 | 29.42 | 29.96 | 29.42 | 29.68 | 29.16 | LONG | Above ML1 | 29.94 | 30.2 | 28.9 | 28.64 |
IRM | 36 | 36.16 | 36.2 | 35.71 | 36.42 | 35.9 | SHORT | MS Below Open | 36.68 | 36.94 | 35.64 | 35.38 |
JEC | 48.64 | 49.17 | 49.34 | 48.41 | 49.52 | 48.82 | SHORT | Below MS1 | 49.87 | 50.22 | 48.47 | 48.12 |
JBHT | 81.02 | 81.36 | 81.41 | 80.64 | 82.07 | 80.65 | SHORT | MS Below Open | 82.78 | 83.49 | 79.94 | 79.23 |
JNJ | 112.16 | 112.77 | 112.82 | 112.04 | 113.19 | 112.35 | SHORT | Below MS1 | 113.61 | 114.03 | 111.93 | 111.51 |
JPM | 63.46 | 63.57 | 63.87 | 63.16 | 63.94 | 63.2 | SHORT | MS Below Open | 64.31 | 64.68 | 62.83 | 62.46 |
JNPR | 22.49 | 22.46 | 22.78 | 22.36 | 22.63 | 22.29 | LONG | ML Above Open | 22.8 | 22.97 | 22.12 | 21.95 |
KSU | 90.6 | 91.11 | 91.58 | 90.32 | 91.81 | 90.41 | SHORT | MS Below Open | 92.51 | 93.21 | 89.71 | 89.01 |
KEY | 12.48 | 12.48 | 12.56 | 12.31 | 12.57 | 12.39 | SHORT | MS Below Open | 12.66 | 12.75 | 12.3 | 12.21 |
KIM | 27.29 | 27.38 | 27.48 | 27.11 | 27.55 | 27.21 | SHORT | MS Below Open | 27.72 | 27.89 | 27.04 | 26.87 |
KSS | 35.59 | 35.8 | 36.59 | 35.56 | 36.26 | 35.34 | LONG | ML Below Open | 36.72 | 37.18 | 34.88 | 34.42 |
KHC | 82.81 | 82.51 | 83.25 | 82.42 | 83.05 | 81.97 | LONG | ML Above Open | 83.59 | 84.13 | 81.43 | 80.89 |
KR | 34.8 | 34.65 | 34.95 | 34.62 | 34.89 | 34.41 | LONG | ML Above Open | 35.13 | 35.37 | 34.17 | 33.93 |
LH | 126.6 | 126.36 | 126.9 | 124.71 | 126.98 | 125.74 | SHORT | MS Above Open | 127.6 | 128.22 | 125.12 | 124.5 |
LVLT | 51.99 | 52.18 | 52.6 | 51.96 | 52.49 | 51.87 | LONG | ML Below Open | 52.8 | 53.11 | 51.56 | 51.25 |
LLY | 74.08 | 75 | 75.14 | 73.92 | 75.45 | 74.55 | SHORT | Below MS2 | 75.9 | 76.35 | 74.1 | 73.65 |
LOW | 78.87 | 80.23 | 79.96 | 78.79 | 80.64 | 79.82 | SHORT | Below MS3 | 81.05 | 81.46 | 79.41 | 79 |
LYB | 80.1 | 80.12 | 81.02 | 79.84 | 80.85 | 79.39 | LONG | ML Below Open | 81.58 | 82.31 | 78.66 | 77.93 |
MTB | 115.83 | 116.42 | 116.55 | 114.73 | 117.14 | 115.7 | SHORT | MS Below Open | 117.86 | 118.58 | 114.98 | 114.26 |
MRO | 13.19 | 12.87 | 13.29 | 12.83 | 13.12 | 12.62 | LONG | Above ML1 | 13.37 | 13.62 | 12.37 | 12.12 |
MPC | 35.57 | 36.41 | 37.09 | 35.55 | 36.94 | 35.88 | REVERSAL | Reversal Below MS1 | 37.47 | 38 | 35.35 | 34.82 |
MAR | 64.86 | 65.02 | 65.12 | 64.49 | 65.44 | 64.6 | SHORT | MS Below Open | 65.86 | 66.28 | 64.18 | 63.76 |
MLM | 188.79 | 187.35 | 189.92 | 186.7 | 188.74 | 185.96 | LONG | Above ML1 | 190.13 | 191.52 | 184.57 | 183.18 |
MAS | 31.37 | 31.78 | 31.8 | 31.23 | 31.99 | 31.57 | SHORT | Below MS1 | 32.2 | 32.41 | 31.36 | 31.15 |
MKC | 95.72 | 95.62 | 96.38 | 95.52 | 96.29 | 94.95 | LONG | ML Above Open | 96.96 | 97.63 | 94.28 | 93.61 |
MCD | 122.81 | 122.76 | 123.73 | 122.47 | 123.66 | 121.86 | LONG | ML Above Open | 124.56 | 125.46 | 120.96 | 120.06 |
MCK | 178.65 | 180.13 | 181.57 | 178.28 | 181.52 | 178.74 | REVERSAL | Reversal Below MS1 | 182.91 | 184.3 | 177.35 | 175.96 |
WRK | 38.05 | 37.83 | 38.35 | 37.77 | 38.3 | 37.36 | LONG | ML Above Open | 38.77 | 39.24 | 36.89 | 36.42 |
MCHP | 48.86 | 48.71 | 49.43 | 48.67 | 49.12 | 48.3 | LONG | ML Above Open | 49.53 | 49.94 | 47.89 | 47.48 |
MSFT | 50.03 | 50.6 | 50.68 | 49.98 | 50.93 | 50.27 | SHORT | Below MS1 | 51.26 | 51.59 | 49.94 | 49.61 |
TAP | 97.22 | 96.64 | 97.46 | 96.17 | 97.23 | 96.05 | LONG | ML Above Open | 97.82 | 98.41 | 95.46 | 94.87 |
MDLZ | 43.19 | 43.38 | 43.59 | 43.05 | 43.63 | 43.13 | SHORT | MS Below Open | 43.88 | 44.13 | 42.88 | 42.63 |
MCO | 93.71 | 93.8 | 94.18 | 93.25 | 94.29 | 93.31 | SHORT | MS Below Open | 94.78 | 95.27 | 92.82 | 92.33 |
MOS | 26.31 | 25.8 | 26.72 | 25.65 | 26.14 | 25.46 | LONG | Above ML1 | 26.48 | 26.82 | 25.12 | 24.78 |
MUR | 29.64 | 29.09 | 29.83 | 28.84 | 29.64 | 28.54 | LONG | Above ML1 | 30.19 | 30.74 | 27.99 | 27.44 |
MYL | 41.21 | 41.56 | 41.66 | 40.95 | 42.06 | 41.06 | SHORT | MS Below Open | 42.56 | 43.06 | 40.56 | 40.06 |
NDAQ | 63.57 | 63.5 | 63.79 | 63.07 | 63.89 | 63.11 | SHORT | MS Above Open | 64.28 | 64.67 | 62.72 | 62.33 |
NAVI | 12.72 | 12.62 | 12.88 | 12.58 | 12.76 | 12.48 | LONG | ML Above Open | 12.9 | 13.04 | 12.34 | 12.2 |
NTAP | 24.69 | 24.21 | 24.73 | 24.18 | 24.48 | 23.94 | LONG | Above ML1 | 24.75 | 25.02 | 23.67 | 23.4 |
NFLX | 94.89 | 92.98 | 95.29 | 92.85 | 94.17 | 91.79 | LONG | Above ML1 | 95.36 | 96.55 | 90.6 | 89.41 |
NFX | 40.13 | 40.14 | 40.34 | 39.25 | 40.71 | 39.57 | SHORT | MS Below Open | 41.28 | 41.85 | 39 | 38.43 |
NEM | 33.83 | 33.06 | 34.3 | 32.8 | 33.66 | 32.46 | LONG | Above ML1 | 34.26 | 34.86 | 31.86 | 31.26 |
NWSA | 11.7 | 11.84 | 11.96 | 11.57 | 11.98 | 11.7 | SHORT | Below MS1 | 12.12 | 12.26 | 11.56 | 11.42 |
NKE | 55.99 | 56.6 | 56.97 | 55.95 | 57.14 | 56.06 | SHORT | Below MS1 | 57.68 | 58.22 | 55.52 | 54.98 |
NBL | 35.7 | 35.37 | 36.09 | 35.06 | 35.79 | 34.95 | LONG | ML Above Open | 36.21 | 36.63 | 34.53 | 34.11 |
NSC | 84.69 | 85.36 | 85.79 | 84.44 | 86.01 | 84.71 | SHORT | Below MS1 | 86.66 | 87.31 | 84.06 | 83.41 |
NTRS | 71.32 | 71.73 | 72.45 | 70.88 | 72.2 | 71.26 | REVERSAL | Reversal | 72.67 | 73.14 | 70.79 | 70.32 |
NRG | 15.9 | 15.69 | 16.15 | 15.66 | 15.87 | 15.51 | LONG | Above ML1 | 16.05 | 16.23 | 15.33 | 15.15 |
ORLY | 253.32 | 256.66 | 257.67 | 253.17 | 258.29 | 255.03 | SHORT | Below MS2 | 259.92 | 261.55 | 253.4 | 251.77 |
OMC | 82.19 | 82.93 | 83.08 | 82.13 | 83.22 | 82.64 | SHORT | Below MS2 | 83.51 | 83.8 | 82.35 | 82.06 |
OKE | 41.67 | 41.51 | 42.2 | 41.15 | 42.08 | 40.94 | LONG | ML Above Open | 42.65 | 43.22 | 40.37 | 39.8 |
OI | 18.42 | 18.31 | 18.79 | 18.3 | 18.49 | 18.13 | LONG | ML Above Open | 18.67 | 18.85 | 17.95 | 17.77 |
PCAR | 53.19 | 53.46 | 53.65 | 53 | 53.87 | 53.05 | SHORT | MS Below Open | 54.28 | 54.69 | 52.64 | 52.23 |
PDCO | 45.04 | 45.69 | 45.94 | 45.01 | 45.99 | 45.39 | SHORT | Below MS2 | 46.29 | 46.59 | 45.09 | 44.79 |
PAYX | 51.73 | 52.09 | 52.18 | 51.71 | 52.32 | 51.86 | SHORT | Below MS1 | 52.55 | 52.78 | 51.63 | 51.4 |
PYPL | 38.07 | 37.68 | 38.23 | 37.39 | 37.95 | 37.41 | REVERSAL | Reversal Above ML1 | 38.22 | 38.49 | 37.14 | 36.87 |
PNR | 59.31 | 58.4 | 59.51 | 58.09 | 58.92 | 57.88 | LONG | Above ML1 | 59.44 | 59.96 | 57.36 | 56.84 |
PEP | 100.42 | 100.12 | 100.77 | 100 | 100.73 | 99.51 | LONG | ML Above Open | 101.34 | 101.95 | 98.9 | 98.29 |
PCG | 57.61 | 57.56 | 58.33 | 57.51 | 57.87 | 57.25 | LONG | ML Above Open | 58.18 | 58.49 | 56.94 | 56.63 |
PSX | 77.82 | 77.5 | 78.63 | 77.4 | 78.04 | 76.96 | LONG | ML Above Open | 78.58 | 79.12 | 76.42 | 75.88 |
PNW | 71.08 | 71.63 | 71.76 | 71.04 | 72.05 | 71.21 | SHORT | Below MS1 | 72.47 | 72.89 | 70.79 | 70.37 |
PBI | 17.84 | 17.9 | 18.01 | 17.72 | 18.03 | 17.77 | SHORT | MS Below Open | 18.16 | 18.29 | 17.64 | 17.51 |
PNC | 87.82 | 88.19 | 88.48 | 87.31 | 88.68 | 87.7 | SHORT | MS Below Open | 89.17 | 89.66 | 87.21 | 86.72 |
PPG | 106.43 | 106.19 | 106.83 | 105.8 | 106.72 | 105.66 | LONG | ML Above Open | 107.25 | 107.78 | 105.13 | 104.6 |
PPL | 37.45 | 37.98 | 38.05 | 37.43 | 38.16 | 37.8 | SHORT | Below MS2 | 38.34 | 38.52 | 37.62 | 37.44 |
CFG | 22.97 | 22.97 | 23.11 | 22.72 | 23.2 | 22.74 | SHORT | MS Below Open | 23.43 | 23.66 | 22.51 | 22.28 |
PLD | 46.54 | 46.75 | 47.06 | 46.45 | 47 | 46.5 | REVERSAL | Reversal | 47.25 | 47.5 | 46.25 | 46 |
PEG | 44.52 | 44.97 | 45.1 | 44.49 | 45.25 | 44.69 | SHORT | Below MS1 | 45.53 | 45.81 | 44.41 | 44.13 |
PHM | 17.82 | 18.02 | 18.15 | 17.79 | 18.16 | 17.88 | SHORT | Below MS1 | 18.3 | 18.44 | 17.74 | 17.6 |
PVH | 88.11 | 88.76 | 89.22 | 87.21 | 89.96 | 87.56 | SHORT | MS Below Open | 91.16 | 92.36 | 86.36 | 85.16 |
PWR | 22.87 | 22.8 | 23.04 | 22.55 | 23.02 | 22.58 | REVERSAL | Reversal | 23.24 | 23.46 | 22.36 | 22.14 |
QCOM | 54.18 | 54.2 | 54.86 | 54.15 | 54.74 | 53.66 | LONG | ML Below Open | 55.28 | 55.82 | 53.12 | 52.58 |
DGX | 76.1 | 76.52 | 76.52 | 75.49 | 76.91 | 76.13 | SHORT | Below MS1 | 77.3 | 77.69 | 75.74 | 75.35 |
RRC | 41.25 | 40.32 | 41.49 | 40 | 40.98 | 39.66 | LONG | Above ML1 | 41.64 | 42.3 | 39 | 38.34 |
RTN | 128.85 | 129.5 | 129.51 | 128.69 | 130.05 | 128.95 | SHORT | Below MS1 | 130.6 | 131.15 | 128.4 | 127.85 |
REGN | 392.64 | 386.46 | 396.99 | 384.31 | 390.05 | 382.87 | LONG | Above ML1 | 393.64 | 397.23 | 379.28 | 375.69 |
RF | 9.47 | 9.49 | 9.56 | 9.36 | 9.58 | 9.4 | SHORT | MS Below Open | 9.67 | 9.76 | 9.31 | 9.22 |
RSG | 47.67 | 47.8 | 47.8 | 47.53 | 48.04 | 47.56 | SHORT | MS Below Open | 48.28 | 48.52 | 47.32 | 47.08 |
RAI | 49.88 | 49.67 | 49.98 | 49.47 | 49.93 | 49.41 | LONG | ML Above Open | 50.19 | 50.45 | 49.15 | 48.89 |
RHI | 39.02 | 39.56 | 39.81 | 38.99 | 39.87 | 39.25 | SHORT | Below MS1 | 40.18 | 40.49 | 38.94 | 38.63 |
ROK | 111.79 | 110.96 | 112.28 | 110.4 | 111.5 | 110.42 | REVERSAL | Reversal Above ML1 | 112.04 | 112.58 | 109.88 | 109.34 |
COL | 88.2 | 89.06 | 89.15 | 88.13 | 89.53 | 88.59 | SHORT | Below MS1 | 90 | 90.47 | 88.12 | 87.65 |
CRM | 81.73 | 80.79 | 82.1 | 80.71 | 81.28 | 80.3 | LONG | Above ML1 | 81.77 | 82.26 | 79.81 | 79.32 |
SCG | 67.74 | 68.62 | 68.98 | 67.64 | 69.03 | 68.21 | SHORT | Below MS2 | 69.44 | 69.85 | 67.8 | 67.39 |
SNI | 61.79 | 61.94 | 62.67 | 61.72 | 62.48 | 61.4 | LONG | ML Below Open | 63.02 | 63.56 | 60.86 | 60.32 |
STX | 20.8 | 20.65 | 21.08 | 20.41 | 20.97 | 20.33 | LONG | ML Above Open | 21.29 | 21.61 | 20.01 | 19.69 |
SEE | 46.23 | 46.82 | 46.94 | 46.19 | 47.16 | 46.48 | SHORT | Below MS1 | 47.5 | 47.84 | 46.14 | 45.8 |
SHW | 292.72 | 290.67 | 292.98 | 289.1 | 292.03 | 289.31 | REVERSAL | Reversal Above ML1 | 293.39 | 294.75 | 287.95 | 286.59 |
SIG | 107.95 | 107.37 | 109.42 | 106.78 | 108.41 | 106.33 | LONG | ML Above Open | 109.45 | 110.49 | 105.29 | 104.25 |
SPG | 195.75 | 195.45 | 196.76 | 194.18 | 196.75 | 194.15 | LONG | ML Above Open | 198.05 | 199.35 | 192.85 | 191.55 |
SJM | 126.94 | 126.91 | 127.35 | 126.23 | 127.58 | 126.24 | SHORT | MS Above Open | 128.25 | 128.92 | 125.57 | 124.9 |
SNA | 162.17 | 161.81 | 162.65 | 161.13 | 162.56 | 161.06 | LONG | ML Above Open | 163.31 | 164.06 | 160.31 | 159.56 |
SO | 48.09 | 48.76 | 48.83 | 48.07 | 49.01 | 48.51 | SHORT | Below MS2 | 49.26 | 49.51 | 48.26 | 48.01 |
SWN | 11.99 | 11.56 | 12.19 | 11.42 | 11.89 | 11.23 | LONG | Above ML1 | 12.22 | 12.55 | 10.9 | 10.57 |
STJ | 76.3 | 76.74 | 76.85 | 76.28 | 76.99 | 76.49 | SHORT | Below MS1 | 77.24 | 77.49 | 76.24 | 75.99 |
HOT | 72.59 | 72.69 | 72.78 | 72.22 | 73.04 | 72.34 | SHORT | MS Below Open | 73.39 | 73.74 | 71.99 | 71.64 |
STT | 61.25 | 61.31 | 61.67 | 60.8 | 61.73 | 60.89 | SHORT | MS Below Open | 62.15 | 62.57 | 60.47 | 60.05 |
STI | 42.49 | 42.55 | 42.81 | 41.97 | 42.91 | 42.19 | SHORT | MS Below Open | 43.27 | 43.63 | 41.83 | 41.47 |
SYMC | 16.92 | 16.91 | 17.14 | 16.83 | 17.01 | 16.81 | LONG | ML Above Open | 17.11 | 17.21 | 16.71 | 16.61 |
SYF | 29.83 | 29.78 | 30.03 | 29.47 | 30.04 | 29.52 | SHORT | MS Above Open | 30.3 | 30.56 | 29.26 | 29 |
TROW | 74.51 | 74.52 | 75.03 | 74.42 | 74.97 | 74.07 | LONG | ML Below Open | 75.42 | 75.87 | 73.62 | 73.17 |
TGT | 67.93 | 68.7 | 69.05 | 67.86 | 69.43 | 67.97 | SHORT | Below MS1 | 70.16 | 70.89 | 67.24 | 66.51 |
TEL | 57.92 | 57.99 | 58.02 | 57.59 | 58.3 | 57.68 | SHORT | MS Below Open | 58.61 | 58.92 | 57.37 | 57.06 |
TDC | 26.62 | 26.39 | 26.96 | 26.39 | 26.68 | 26.1 | LONG | ML Above Open | 26.97 | 27.26 | 25.81 | 25.52 |
TSO | 77.01 | 78.67 | 80.15 | 76.92 | 79.62 | 77.72 | REVERSAL | Reversal Below MS1 | 80.57 | 81.52 | 76.77 | 75.82 |
TXT | 37.66 | 37.87 | 37.99 | 37.47 | 38.11 | 37.63 | SHORT | MS Below Open | 38.35 | 38.59 | 37.39 | 37.15 |
TMO | 148.84 | 148.85 | 149.44 | 147.87 | 149.7 | 148 | SHORT | MS Below Open | 150.55 | 151.4 | 147.15 | 146.3 |
TIF | 63.96 | 64.81 | 65.03 | 63.8 | 65.44 | 64.18 | SHORT | Below MS1 | 66.07 | 66.7 | 63.55 | 62.92 |
TWX | 72.07 | 73 | 73.13 | 71.99 | 73.58 | 72.42 | SHORT | Below MS1 | 74.16 | 74.74 | 71.84 | 71.26 |
TJX | 74.7 | 75.47 | 75.9 | 74.62 | 75.94 | 75 | SHORT | Below MS1 | 76.41 | 76.88 | 74.53 | 74.06 |
TMK | 59.44 | 59.48 | 59.65 | 59.12 | 59.77 | 59.19 | SHORT | MS Below Open | 60.06 | 60.35 | 58.9 | 58.61 |
TSS | 53.94 | 54.09 | 54.17 | 53.69 | 54.43 | 53.75 | SHORT | MS Below Open | 54.77 | 55.11 | 53.41 | 53.07 |
TSCO | 93.25 | 93.91 | 94.41 | 93.18 | 94.54 | 93.28 | SHORT | Below MS1 | 95.17 | 95.8 | 92.65 | 92.02 |
RIG | 9.05 | 9.25 | 9.28 | 8.87 | 9.44 | 9.06 | SHORT | Below MS1 | 9.63 | 9.82 | 8.87 | 8.68 |
TRIP | 66.87 | 64.81 | 68.43 | 64.53 | 65.59 | 64.03 | LONG | Above ML2 | 66.37 | 67.15 | 63.25 | 62.47 |
FOXA | 28.19 | 28.33 | 28.62 | 28.16 | 28.51 | 28.15 | LONG | ML Below Open | 28.69 | 28.87 | 27.97 | 27.79 |
TSN | 64.98 | 64.81 | 65.5 | 64.69 | 65.29 | 64.33 | LONG | ML Above Open | 65.77 | 66.25 | 63.85 | 63.37 |
TYC | 41.19 | 41.16 | 41.46 | 40.93 | 41.43 | 40.89 | LONG | ML Above Open | 41.7 | 41.97 | 40.62 | 40.35 |
USB | 41.66 | 41.75 | 41.87 | 41.42 | 41.99 | 41.51 | SHORT | MS Below Open | 42.23 | 42.47 | 41.27 | 41.03 |
UA | 37.27 | 37.99 | 38.51 | 37.15 | 38.39 | 37.59 | REVERSAL | Reversal Below MS1 | 38.79 | 39.19 | 37.19 | 36.79 |
UNP | 81.49 | 82.25 | 82.61 | 81.45 | 82.74 | 81.76 | SHORT | Below MS1 | 83.23 | 83.72 | 81.27 | 80.78 |
UPS | 101.09 | 101.78 | 101.8 | 101.01 | 102.27 | 101.29 | SHORT | Below MS1 | 102.76 | 103.25 | 100.8 | 100.31 |
URI | 64.96 | 65.11 | 65.45 | 64.21 | 65.81 | 64.41 | SHORT | MS Below Open | 66.51 | 67.21 | 63.71 | 63.01 |
UTX | 98.9 | 98.95 | 99.07 | 98.27 | 99.51 | 98.39 | SHORT | MS Below Open | 100.07 | 100.63 | 97.83 | 97.27 |
UHS | 132.04 | 133.76 | 133.76 | 131.52 | 134.79 | 132.73 | SHORT | Below MS1 | 135.82 | 136.85 | 131.7 | 130.67 |
UNM | 35.36 | 35.29 | 35.59 | 35.15 | 35.54 | 35.04 | LONG | ML Above Open | 35.79 | 36.04 | 34.79 | 34.54 |
URBN | 28.3 | 28.38 | 29.09 | 28.24 | 28.74 | 28.02 | LONG | ML Below Open | 29.1 | 29.46 | 27.66 | 27.3 |
VLO | 54.46 | 55.34 | 55.81 | 54.39 | 55.89 | 54.79 | SHORT | Below MS1 | 56.44 | 56.99 | 54.24 | 53.69 |
VAR | 83.07 | 83.73 | 83.98 | 83.01 | 84.28 | 83.18 | SHORT | Below MS1 | 84.83 | 85.38 | 82.63 | 82.08 |
VRSN | 83.25 | 83.11 | 84.19 | 82.87 | 83.67 | 82.55 | LONG | ML Above Open | 84.23 | 84.79 | 81.99 | 81.43 |
VNO | 93.19 | 93.15 | 93.5 | 92.32 | 93.78 | 92.52 | SHORT | MS Above Open | 94.41 | 95.04 | 91.89 | 91.26 |
VMC | 117.57 | 115.8 | 118.1 | 115.8 | 116.53 | 115.07 | LONG | Above ML2 | 117.26 | 117.99 | 114.34 | 113.61 |
WBA | 76.53 | 77.02 | 77.26 | 76.4 | 77.51 | 76.53 | SHORT | Below MS1 | 78 | 78.49 | 76.04 | 75.55 |
WAT | 135.11 | 135.26 | 135.88 | 134.17 | 135.97 | 134.55 | SHORT | MS Below Open | 136.68 | 137.39 | 133.84 | 133.13 |
ANTM | 133.18 | 134.9 | 135.11 | 132.91 | 135.89 | 133.91 | SHORT | Below MS1 | 136.88 | 137.87 | 132.92 | 131.93 |
WFC | 48.7 | 48.76 | 48.88 | 48.35 | 49.02 | 48.5 | SHORT | MS Below Open | 49.28 | 49.54 | 48.24 | 47.98 |
HCN | 68.32 | 68.81 | 68.95 | 68.18 | 69.42 | 68.2 | SHORT | MS Below Open | 70.03 | 70.64 | 67.59 | 66.98 |
WDC | 40.46 | 39.51 | 40.86 | 39.5 | 40.2 | 38.82 | LONG | Above ML1 | 40.89 | 41.58 | 38.13 | 37.44 |
WU | 18.99 | 19.24 | 19.3 | 18.98 | 19.38 | 19.1 | SHORT | Below MS1 | 19.52 | 19.66 | 18.96 | 18.82 |
WY | 30.87 | 30.55 | 31.06 | 30.42 | 30.73 | 30.37 | LONG | Above ML1 | 30.91 | 31.09 | 30.19 | 30.01 |
WHR | 166.87 | 167.98 | 169.03 | 166.61 | 169.31 | 166.65 | SHORT | MS Below Open | 170.64 | 171.97 | 165.32 | 163.99 |
WFM | 31.16 | 31.39 | 31.5 | 31.11 | 31.66 | 31.12 | SHORT | MS Below Open | 31.93 | 32.2 | 30.85 | 30.58 |
WMB | 21.95 | 21.96 | 22.21 | 20.9 | 22.3 | 21.62 | SHORT | MS Below Open | 22.64 | 22.98 | 21.28 | 20.94 |
WEC | 57.99 | 58.62 | 58.85 | 57.96 | 58.95 | 58.29 | SHORT | Below MS1 | 59.28 | 59.61 | 57.96 | 57.63 |
WYN | 66.37 | 66.52 | 66.65 | 66.01 | 67.01 | 66.03 | SHORT | MS Below Open | 67.5 | 67.99 | 65.54 | 65.05 |
WYNN | 91.48 | 89.3 | 91.98 | 89 | 90.27 | 88.33 | LONG | Above ML2 | 91.24 | 92.21 | 87.36 | 86.39 |
XEL | 40.06 | 40.56 | 40.63 | 40.04 | 40.8 | 40.32 | SHORT | Below MS2 | 41.04 | 41.28 | 40.08 | 39.84 |
XYL | 43.5 | 43.35 | 43.58 | 43.07 | 43.59 | 43.11 | SHORT | MS Above Open | 43.83 | 44.07 | 42.87 | 42.63 |
YHOO | 36.66 | 36.46 | 36.95 | 36.43 | 36.75 | 36.17 | LONG | ML Above Open | 37.04 | 37.33 | 35.88 | 35.59 |
YUM | 79.98 | 79.74 | 80.18 | 78.33 | 80.37 | 79.11 | SHORT | MS Above Open | 81 | 81.63 | 78.48 | 77.85 |
ZION | 27.14 | 27.16 | 27.35 | 26.82 | 27.39 | 26.93 | SHORT | MS Below Open | 27.62 | 27.85 | 26.7 | 26.47 |