This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.68 | 43.72 | 44.17 | 43.62 | 43.96 | 43.48 | LONG | ML Below Open | 44.2 | 44.44 | 43.24 | 43 |
ABBV | 65.84 | 65.35 | 66.26 | 65.43 | 65.7 | 65 | LONG | Above ML1 | 66.05 | 66.4 | 64.65 | 64.3 |
ACN | 122.15 | 121.41 | 123.07 | 121.8 | 121.97 | 120.85 | LONG | Above ML1 | 122.53 | 123.09 | 120.29 | 119.73 |
AES | 11.37 | 11.38 | 11.55 | 11.35 | 11.47 | 11.29 | LONG | ML Below Open | 11.56 | 11.65 | 11.2 | 11.11 |
AET | 141.89 | 141 | 142.05 | 140.57 | 141.69 | 140.31 | LONG | Above ML1 | 142.38 | 143.07 | 139.62 | 138.93 |
AFL | 74.13 | 73.95 | 74.28 | 73.87 | 74.2 | 73.7 | LONG | ML Above Open | 74.45 | 74.7 | 73.45 | 73.2 |
AMG | 152.66 | 153.91 | 153.91 | 151.97 | 154.94 | 152.88 | SHORT | Below MS1 | 155.97 | 157 | 151.85 | 150.82 |
AKAM | 47.41 | 47.86 | 47.91 | 47.32 | 48.15 | 47.57 | SHORT | Below MS1 | 48.44 | 48.73 | 47.28 | 46.99 |
AGN | 220.66 | 219.76 | 221.65 | 219.21 | 221 | 218.52 | LONG | ML Above Open | 222.24 | 223.48 | 217.28 | 216.04 |
ALLE | 78.9 | 79.5 | 79.71 | 78.76 | 79.89 | 79.11 | SHORT | Below MS1 | 80.28 | 80.67 | 78.72 | 78.33 |
ADS | 236.21 | 237.99 | 237.99 | 233.35 | 239.65 | 236.33 | SHORT | Below MS1 | 241.31 | 242.97 | 234.67 | 233.01 |
MO | 72.13 | 72.09 | 72.72 | 72.04 | 72.45 | 71.73 | LONG | ML Above Open | 72.81 | 73.17 | 71.37 | 71.01 |
AEE | 56.46 | 56.51 | 57.09 | 56.37 | 56.85 | 56.17 | LONG | ML Below Open | 57.19 | 57.53 | 55.83 | 55.49 |
AXP | 77.2 | 77.02 | 77.42 | 76.82 | 77.31 | 76.73 | LONG | ML Above Open | 77.6 | 77.89 | 76.44 | 76.15 |
AIG | 62.17 | 61.36 | 62.28 | 61.21 | 61.65 | 61.07 | LONG | Above ML2 | 61.94 | 62.23 | 60.78 | 60.49 |
ABC | 89.19 | 89.73 | 89.85 | 89.03 | 90.28 | 89.18 | SHORT | MS Below Open | 90.83 | 91.38 | 88.63 | 88.08 |
AME | 60.56 | 60.74 | 60.87 | 60.44 | 61.03 | 60.45 | SHORT | MS Below Open | 61.32 | 61.61 | 60.16 | 59.87 |
AMGN | 154.07 | 152.64 | 154.57 | 152.16 | 153.44 | 151.84 | LONG | Above ML1 | 154.24 | 155.04 | 151.04 | 150.24 |
ADI | 81.96 | 82.09 | 82.32 | 80.9 | 82.55 | 81.63 | SHORT | MS Below Open | 83.01 | 83.47 | 81.17 | 80.71 |
AON | 128.56 | 128.03 | 129.01 | 127.9 | 128.6 | 127.46 | LONG | ML Above Open | 129.17 | 129.74 | 126.89 | 126.32 |
APA | 50 | 50.16 | 50.24 | 49.53 | 50.71 | 49.61 | SHORT | MS Below Open | 51.26 | 51.81 | 49.06 | 48.51 |
AIV | 43.28 | 43.21 | 43.54 | 43.11 | 43.44 | 42.98 | LONG | ML Above Open | 43.67 | 43.9 | 42.75 | 42.52 |
AMAT | 44.91 | 44.81 | 44.94 | 44.3 | 45.25 | 44.37 | SHORT | MS Above Open | 45.69 | 46.13 | 43.93 | 43.49 |
ADM | 43.04 | 41.55 | 43.48 | 41.31 | 41.76 | 41.34 | REVERSAL | Reversal Above ML1 | 41.97 | 42.18 | 41.13 | 40.92 |
AIZ | 99.49 | 99.59 | 99.72 | 98.67 | 100.07 | 99.11 | SHORT | MS Below Open | 100.55 | 101.03 | 98.63 | 98.15 |
AN | 38.99 | 39.47 | 39.53 | 38.87 | 39.84 | 39.1 | SHORT | Below MS1 | 40.21 | 40.58 | 38.73 | 38.36 |
AVGO | 236.54 | 238.35 | 238.93 | 235.84 | 240.11 | 236.59 | SHORT | Below MS1 | 241.87 | 243.63 | 234.83 | 233.07 |
AVY | 82.8 | 83.3 | 83.64 | 82.75 | 83.65 | 82.95 | SHORT | Below MS1 | 84 | 84.35 | 82.6 | 82.25 |
BHI | 57.67 | 58.17 | 58.11 | 57.28 | 58.68 | 57.66 | SHORT | MS Below Open | 59.19 | 59.7 | 57.15 | 56.64 |
BLL | 40.13 | 40.28 | 40.66 | 40.03 | 40.54 | 40.02 | LONG | ML Below Open | 40.8 | 41.06 | 39.76 | 39.5 |
BAC | 23.39 | 23.03 | 23.5 | 22.84 | 23.19 | 22.87 | REVERSAL | Reversal Above ML1 | 23.35 | 23.51 | 22.71 | 22.55 |
BK | 47.03 | 46.79 | 47.22 | 46.61 | 46.97 | 46.61 | LONG | Reversal Above ML1 | 47.15 | 47.33 | 46.43 | 46.25 |
BCR | 308.34 | 307.22 | 308.77 | 307.22 | 307.91 | 306.53 | LONG | Above ML1 | 308.6 | 309.29 | 305.84 | 305.15 |
BBT | 43.03 | 42.43 | 43.25 | 42.32 | 42.67 | 42.19 | LONG | Above ML2 | 42.91 | 43.15 | 41.95 | 41.71 |
BDX | 186.62 | 185.13 | 187.19 | 185.03 | 186.21 | 184.05 | LONG | Above ML1 | 187.29 | 188.37 | 182.97 | 181.89 |
BBBY | 34.7 | 35.33 | 35.37 | 34.67 | 35.57 | 35.09 | SHORT | Below MS2 | 35.81 | 36.05 | 34.85 | 34.61 |
BLK | 395.97 | 396.34 | 398.31 | 395.18 | 398.18 | 394.5 | LONG | ML Below Open | 400.02 | 401.86 | 392.66 | 390.82 |
HRB | 25.75 | 25.88 | 25.89 | 25.59 | 26.05 | 25.71 | SHORT | MS Below Open | 26.22 | 26.39 | 25.54 | 25.37 |
BXP | 121.84 | 121.37 | 123.17 | 120.95 | 121.96 | 120.78 | LONG | ML Above Open | 122.55 | 123.14 | 120.19 | 119.6 |
BMY | 54.21 | 54.05 | 54.43 | 54.14 | 54.3 | 53.8 | LONG | ML Above Open | 54.55 | 54.8 | 53.55 | 53.3 |
CA | 31.5 | 31.77 | 31.8 | 31.46 | 32.02 | 31.52 | SHORT | Below MS1 | 32.27 | 32.52 | 31.27 | 31.02 |
COG | 23.55 | 23.5 | 23.96 | 23.48 | 23.73 | 23.27 | LONG | ML Above Open | 23.96 | 24.19 | 23.04 | 22.81 |
CPB | 58.12 | 57.58 | 58.35 | 57.25 | 58.17 | 56.99 | LONG | ML Above Open | 58.76 | 59.35 | 56.4 | 55.81 |
COF | 80.34 | 79.69 | 80.68 | 79.11 | 80.29 | 79.09 | LONG | Above ML1 | 80.89 | 81.49 | 78.49 | 77.89 |
HSIC | 182.1 | 180.99 | 182.25 | 179.89 | 182.19 | 179.79 | LONG | ML Above Open | 183.39 | 184.59 | 178.59 | 177.39 |
CCL | 61.92 | 62.09 | 62.14 | 61.63 | 62.33 | 61.85 | SHORT | MS Below Open | 62.57 | 62.81 | 61.61 | 61.37 |
CAT | 103.63 | 102.3 | 103.75 | 102.06 | 102.87 | 101.73 | LONG | Above ML2 | 103.44 | 104.01 | 101.16 | 100.59 |
CBS | 61.47 | 61.97 | 62.04 | 61.35 | 62.4 | 61.54 | SHORT | Below MS1 | 62.83 | 63.26 | 61.11 | 60.68 |
CELG | 117.31 | 115.9 | 117.95 | 115.5 | 116.86 | 114.94 | LONG | Above ML1 | 117.82 | 118.78 | 113.98 | 113.02 |
CNP | 27.75 | 27.7 | 27.92 | 27.68 | 27.83 | 27.57 | LONG | ML Above Open | 27.96 | 28.09 | 27.44 | 27.31 |
CTL | 25.19 | 25.11 | 25.41 | 25.02 | 25.31 | 24.91 | LONG | ML Above Open | 25.51 | 25.71 | 24.71 | 24.51 |
CERN | 64.67 | 64.72 | 64.9 | 64.29 | 65.08 | 64.36 | SHORT | MS Below Open | 65.44 | 65.8 | 64 | 63.64 |
CF | 28.95 | 28.4 | 29.11 | 28.33 | 28.8 | 28 | LONG | Above ML1 | 29.2 | 29.6 | 27.6 | 27.2 |
SCHW | 38.87 | 38.5 | 39.13 | 38.18 | 38.75 | 38.25 | REVERSAL | Reversal Above ML1 | 39 | 39.25 | 38 | 37.75 |
CMG | 475 | 484.56 | 484.56 | 474 | 488.39 | 480.73 | SHORT | Below MS2 | 492.22 | 496.05 | 476.9 | 473.07 |
CHD | 50.31 | 49.86 | 50.62 | 49.88 | 50.06 | 49.66 | LONG | Above ML2 | 50.26 | 50.46 | 49.46 | 49.26 |
CI | 160.52 | 159.12 | 160.72 | 159.35 | 159.87 | 158.37 | LONG | Above ML1 | 160.62 | 161.37 | 157.62 | 156.87 |
XEC | 114.99 | 116.69 | 116.22 | 114.73 | 117.81 | 115.57 | SHORT | Below MS1 | 118.93 | 120.05 | 114.45 | 113.33 |
CSCO | 31.76 | 31.83 | 31.87 | 31.52 | 32.09 | 31.57 | SHORT | MS Below Open | 32.35 | 32.61 | 31.31 | 31.05 |
CTXS | 82.06 | 83.12 | 83.47 | 81.95 | 83.54 | 82.7 | SHORT | Below MS2 | 83.96 | 84.38 | 82.28 | 81.86 |
CLX | 131.68 | 132.44 | 133.15 | 131.55 | 132.96 | 131.92 | REVERSAL | Reversal Below MS1 | 133.48 | 134 | 131.4 | 130.88 |
CMS | 46.67 | 46.48 | 46.94 | 46.46 | 46.71 | 46.25 | LONG | ML Above Open | 46.94 | 47.17 | 46.02 | 45.79 |
CMA | 69.57 | 68.7 | 70.08 | 68.17 | 69.18 | 68.22 | REVERSAL | Reversal Above ML1 | 69.66 | 70.14 | 67.74 | 67.26 |
CXO | 131.46 | 132.54 | 132.25 | 130.9 | 133.56 | 131.52 | SHORT | Below MS1 | 134.58 | 135.6 | 130.5 | 129.48 |
GLW | 29.18 | 29.34 | 29.46 | 29.05 | 29.49 | 29.19 | SHORT | Below MS1 | 29.64 | 29.79 | 29.04 | 28.89 |
COST | 172.47 | 172.48 | 173.54 | 172.32 | 173.15 | 171.81 | LONG | ML Below Open | 173.82 | 174.49 | 171.14 | 170.47 |
CSX | 51.8 | 51.42 | 52.14 | 51.08 | 51.79 | 51.05 | LONG | Above ML1 | 52.16 | 52.53 | 50.68 | 50.31 |
DRI | 86.64 | 87.56 | 87.56 | 86.15 | 87.92 | 87.2 | SHORT | Below MS2 | 88.28 | 88.64 | 86.84 | 86.48 |
DVA | 64.88 | 64.61 | 65.03 | 64.45 | 64.98 | 64.24 | LONG | ML Above Open | 65.35 | 65.72 | 63.87 | 63.5 |
DE | 122.13 | 121.86 | 122.65 | 121.03 | 122.65 | 121.07 | SHORT | Reversal | 123.44 | 124.23 | 120.28 | 119.49 |
DLPH | 86.4 | 87.06 | 87.36 | 86.29 | 87.65 | 86.47 | SHORT | Below MS1 | 88.24 | 88.83 | 85.88 | 85.29 |
DAL | 48.59 | 48.53 | 48.83 | 48.31 | 48.78 | 48.28 | LONG | ML Above Open | 49.03 | 49.28 | 48.03 | 47.78 |
DVN | 37.82 | 38.19 | 38.19 | 37.61 | 38.57 | 37.81 | SHORT | MS Below Open | 38.95 | 39.33 | 37.43 | 37.05 |
DO | 13.42 | 13.65 | 13.69 | 13.33 | 13.83 | 13.47 | SHORT | Below MS1 | 14.01 | 14.19 | 13.29 | 13.11 |
DISCA | 25.63 | 26.16 | 26.2 | 25.47 | 26.39 | 25.93 | SHORT | Below MS2 | 26.62 | 26.85 | 25.7 | 25.47 |
DG | 70.71 | 72.48 | 72.48 | 70.51 | 72.94 | 72.02 | SHORT | Below MS3 | 73.4 | 73.86 | 71.56 | 71.1 |
DLTR | 78.85 | 80.85 | 80.91 | 78.59 | 81.48 | 80.22 | SHORT | Below MS3 | 82.11 | 82.74 | 79.59 | 78.96 |
DOV | 83.5 | 83.18 | 83.95 | 82.7 | 83.75 | 82.61 | LONG | ML Above Open | 84.32 | 84.89 | 82.04 | 81.47 |
DOW | 60.78 | 61.17 | 61.44 | 60.74 | 61.56 | 60.78 | SHORT | Below MS1 | 61.95 | 62.34 | 60.39 | 60 |
DTE | 107.37 | 107 | 108.25 | 106.95 | 107.43 | 106.57 | LONG | ML Above Open | 107.86 | 108.29 | 106.14 | 105.71 |
DUK | 84.3 | 84.13 | 84.78 | 84.02 | 84.51 | 83.75 | LONG | ML Above Open | 84.89 | 85.27 | 83.37 | 82.99 |
ETFC | 34.73 | 34.41 | 34.93 | 33.98 | 34.65 | 34.17 | REVERSAL | Reversal Above ML1 | 34.89 | 35.13 | 33.93 | 33.69 |
EMN | 79.59 | 79.27 | 80 | 78.99 | 79.79 | 78.75 | LONG | ML Above Open | 80.31 | 80.83 | 78.23 | 77.71 |
ETN | 77.65 | 77.86 | 77.93 | 77.33 | 78.26 | 77.46 | SHORT | MS Below Open | 78.66 | 79.06 | 77.06 | 76.66 |
ECL | 128.05 | 127.68 | 128.28 | 127.68 | 128.1 | 127.26 | LONG | ML Above Open | 128.52 | 128.94 | 126.84 | 126.42 |
EW | 113.54 | 114 | 114.23 | 112.99 | 114.83 | 113.17 | SHORT | MS Below Open | 115.66 | 116.49 | 112.34 | 111.51 |
EMR | 59.24 | 59.7 | 59.66 | 59.06 | 59.97 | 59.43 | SHORT | Below MS1 | 60.24 | 60.51 | 59.16 | 58.89 |
ENDP | 12.88 | 11.8 | 12.9 | 11.8 | 12.01 | 11.59 | LONG | Above ML3 | 12.22 | 12.43 | 11.38 | 11.17 |
EOG | 92.53 | 93.12 | 93.3 | 91.97 | 93.88 | 92.36 | SHORT | MS Below Open | 94.64 | 95.4 | 91.6 | 90.84 |
EFX | 136.76 | 136.93 | 137.17 | 136.22 | 137.59 | 136.27 | SHORT | MS Below Open | 138.25 | 138.91 | 135.61 | 134.95 |
ESS | 251.93 | 254.49 | 254.49 | 251.71 | 256.07 | 252.91 | SHORT | Below MS1 | 257.65 | 259.23 | 251.33 | 249.75 |
EXPD | 53.58 | 53.03 | 53.8 | 52.93 | 53.31 | 52.75 | LONG | Above ML1 | 53.59 | 53.87 | 52.47 | 52.19 |
ESRX | 60.15 | 60.23 | 60.33 | 59.75 | 60.61 | 59.85 | SHORT | MS Below Open | 60.99 | 61.37 | 59.47 | 59.09 |
EXR | 77.88 | 77.54 | 78.18 | 77.29 | 78.1 | 76.98 | LONG | ML Above Open | 78.66 | 79.22 | 76.42 | 75.86 |
XOM | 82.58 | 82.3 | 82.89 | 82.24 | 82.52 | 82.08 | LONG | Above ML1 | 82.74 | 82.96 | 81.86 | 81.64 |
FB | 148.07 | 148.57 | 148.81 | 147.25 | 149.11 | 148.03 | SHORT | MS Below Open | 149.65 | 150.19 | 147.49 | 146.95 |
FAST | 44.24 | 44.4 | 44.47 | 43.82 | 44.75 | 44.05 | SHORT | MS Below Open | 45.1 | 45.45 | 43.7 | 43.35 |
FRT | 125.71 | 126.61 | 126.98 | 125.33 | 127.51 | 125.71 | SHORT | Below MS1 | 128.41 | 129.31 | 124.81 | 123.91 |
FDX | 193.06 | 191.68 | 193.31 | 190.93 | 192.68 | 190.68 | LONG | Above ML1 | 193.68 | 194.68 | 189.68 | 188.68 |
FIS | 83.66 | 84.15 | 84.5 | 83.55 | 84.53 | 83.77 | SHORT | Below MS1 | 84.91 | 85.29 | 83.39 | 83.01 |
FITB | 24.74 | 24.49 | 24.82 | 24.23 | 24.68 | 24.3 | REVERSAL | Reversal Above ML1 | 24.87 | 25.06 | 24.11 | 23.92 |
FSLR | 36.47 | 36.55 | 37.4 | 36.34 | 36.99 | 36.11 | LONG | ML Below Open | 37.43 | 37.87 | 35.67 | 35.23 |
FE | 28.5 | 28.44 | 28.65 | 28.38 | 28.61 | 28.27 | LONG | ML Above Open | 28.78 | 28.95 | 28.1 | 27.93 |
FLIR | 36.8 | 36.93 | 37.2 | 36.63 | 37.17 | 36.69 | REVERSAL | Reversal | 37.41 | 37.65 | 36.45 | 36.21 |
FLR | 46.08 | 45.98 | 46.19 | 45.54 | 46.26 | 45.7 | SHORT | MS Above Open | 46.54 | 46.82 | 45.42 | 45.14 |
FMC | 74.52 | 74.7 | 75 | 73.8 | 75.3 | 74.1 | SHORT | MS Below Open | 75.9 | 76.5 | 73.5 | 72.9 |
FTI | 31.79 | 32.17 | 32.21 | 31.64 | 32.38 | 31.96 | SHORT | Below MS1 | 32.59 | 32.8 | 31.75 | 31.54 |
BEN | 41.4 | 41.98 | 42 | 41.24 | 42.23 | 41.73 | SHORT | Below MS2 | 42.48 | 42.73 | 41.48 | 41.23 |
FCX | 11.88 | 11.8 | 11.98 | 11.73 | 11.94 | 11.66 | LONG | ML Above Open | 12.08 | 12.22 | 11.52 | 11.38 |
FTR | 1.4 | 1.49 | 1.5 | 1.39 | 1.53 | 1.45 | SHORT | Below MS2 | 1.57 | 1.61 | 1.41 | 1.37 |
GPS | 22.32 | 22.24 | 22.53 | 22.03 | 22.49 | 21.99 | LONG | ML Above Open | 22.74 | 22.99 | 21.74 | 21.49 |
GRMN | 51.68 | 52.22 | 52.22 | 51.43 | 52.59 | 51.85 | SHORT | Below MS1 | 52.96 | 53.33 | 51.48 | 51.11 |
GD | 199.32 | 198.22 | 199.37 | 197.04 | 199.16 | 197.28 | REVERSAL | Reversal Above ML1 | 200.1 | 201.04 | 196.34 | 195.4 |
GM | 33.22 | 33.05 | 33.4 | 33.01 | 33.28 | 32.82 | LONG | ML Above Open | 33.51 | 33.74 | 32.59 | 32.36 |
GILD | 64.69 | 64.52 | 64.8 | 64.3 | 64.79 | 64.25 | LONG | ML Above Open | 65.06 | 65.33 | 63.98 | 63.71 |
GS | 219.64 | 215.97 | 220.79 | 214.66 | 217.08 | 214.86 | REVERSAL | Reversal Above ML1 | 218.19 | 219.3 | 213.75 | 212.64 |
GT | 32.08 | 31.87 | 32.17 | 31.65 | 32.13 | 31.61 | LONG | ML Above Open | 32.39 | 32.65 | 31.35 | 31.09 |
GWW | 176.62 | 178.29 | 178.7 | 176.36 | 179.7 | 176.88 | SHORT | Below MS1 | 181.11 | 182.52 | 175.47 | 174.06 |
HAL | 47.6 | 47.02 | 47.86 | 46.68 | 47.47 | 46.57 | LONG | Above ML1 | 47.92 | 48.37 | 46.12 | 45.67 |
HBI | 20.54 | 20.84 | 20.86 | 20.51 | 21.02 | 20.66 | SHORT | Below MS1 | 21.2 | 21.38 | 20.48 | 20.3 |
HRS | 108.94 | 108.66 | 109.21 | 107.91 | 109.17 | 108.15 | REVERSAL | Reversal | 109.68 | 110.19 | 107.64 | 107.13 |
HIG | 49.15 | 48.93 | 49.23 | 48.72 | 49.16 | 48.7 | LONG | ML Above Open | 49.39 | 49.62 | 48.47 | 48.24 |
HAS | 100.98 | 101.65 | 101.73 | 100.51 | 102.23 | 101.07 | SHORT | Below MS1 | 102.81 | 103.39 | 100.49 | 99.91 |
HCA | 81.93 | 82.33 | 82.64 | 81.87 | 82.76 | 81.9 | SHORT | MS Below Open | 83.19 | 83.62 | 81.47 | 81.04 |
HCP | 31.73 | 31.91 | 32.05 | 31.69 | 32.1 | 31.72 | SHORT | MS Below Open | 32.29 | 32.48 | 31.53 | 31.34 |
HES | 49.57 | 49.25 | 49.92 | 48.8 | 49.72 | 48.78 | LONG | ML Above Open | 50.19 | 50.66 | 48.31 | 47.84 |
HRL | 35.21 | 35.21 | 35.43 | 35.14 | 35.4 | 35.02 | LONG | ML Above Open | 35.59 | 35.78 | 34.83 | 34.64 |
HST | 18.16 | 18.17 | 18.38 | 18.09 | 18.31 | 18.03 | LONG | ML Below Open | 18.45 | 18.59 | 17.89 | 17.75 |
HPQ | 18.96 | 19.14 | 19.14 | 18.81 | 19.25 | 19.03 | SHORT | Below MS1 | 19.36 | 19.47 | 18.92 | 18.81 |
HUM | 229.28 | 230.3 | 230.73 | 227.35 | 231.59 | 229.01 | SHORT | MS Below Open | 232.88 | 234.17 | 227.72 | 226.43 |
HBAN | 12.89 | 12.67 | 12.94 | 12.6 | 12.75 | 12.59 | LONG | Above ML2 | 12.83 | 12.91 | 12.51 | 12.43 |
ITW | 138.78 | 137.42 | 139.05 | 137.5 | 137.88 | 136.96 | LONG | Above ML2 | 138.34 | 138.8 | 136.5 | 136.04 |
ILMN | 174.72 | 175 | 176.31 | 174.19 | 175.98 | 174.02 | LONG | ML Below Open | 176.96 | 177.94 | 173.04 | 172.06 |
INTC | 35.86 | 35.87 | 35.99 | 35.56 | 36.12 | 35.62 | SHORT | MS Below Open | 36.37 | 36.62 | 35.37 | 35.12 |
ICE | 59.87 | 59.53 | 60.07 | 59.24 | 59.78 | 59.28 | REVERSAL | Reversal Above ML1 | 60.03 | 60.28 | 59.03 | 58.78 |
IBM | 152.03 | 152.5 | 153.68 | 151.92 | 153.04 | 151.96 | REVERSAL | Reversal | 153.58 | 154.12 | 151.42 | 150.88 |
IPG | 24.31 | 24.66 | 24.66 | 24.21 | 24.8 | 24.52 | SHORT | Below MS2 | 24.94 | 25.08 | 24.38 | 24.24 |
IFF | 136.52 | 135.91 | 137.04 | 135.64 | 136.51 | 135.31 | LONG | Above ML1 | 137.11 | 137.71 | 134.71 | 134.11 |
ISRG | 897.04 | 895.22 | 902.1 | 893 | 901.23 | 889.21 | LONG | ML Above Open | 907.24 | 913.25 | 883.2 | 877.19 |
JNJ | 127.52 | 127.49 | 128.15 | 127.31 | 127.9 | 127.08 | LONG | ML Above Open | 128.31 | 128.72 | 126.67 | 126.26 |
JCI | 41.98 | 42.73 | 42.74 | 41.94 | 42.94 | 42.52 | SHORT | Below MS3 | 43.15 | 43.36 | 42.31 | 42.1 |
JPM | 85.76 | 84.72 | 86.07 | 84.51 | 85.14 | 84.3 | LONG | Above ML2 | 85.56 | 85.98 | 83.88 | 83.46 |
KSU | 90.54 | 90.8 | 91.03 | 90.24 | 91.26 | 90.34 | SHORT | MS Below Open | 91.72 | 92.18 | 89.88 | 89.42 |
KEY | 18.05 | 17.73 | 18.14 | 17.58 | 17.85 | 17.61 | REVERSAL | Reversal Above ML1 | 17.97 | 18.09 | 17.49 | 17.37 |
KIM | 18.03 | 18.28 | 18.27 | 17.99 | 18.5 | 18.06 | SHORT | Below MS1 | 18.72 | 18.94 | 17.84 | 17.62 |
KLAC | 102.49 | 102.35 | 103.08 | 102.04 | 102.92 | 101.78 | LONG | ML Above Open | 103.49 | 104.06 | 101.21 | 100.64 |
KHC | 91.87 | 91.21 | 92 | 91.01 | 91.71 | 90.71 | LONG | Above ML1 | 92.21 | 92.71 | 90.21 | 89.71 |
KR | 29.12 | 29.23 | 29.28 | 29.03 | 29.39 | 29.07 | SHORT | MS Below Open | 29.55 | 29.71 | 28.91 | 28.75 |
LLL | 164.18 | 165.83 | 166.24 | 163.82 | 166.96 | 164.7 | SHORT | Below MS1 | 168.09 | 169.22 | 163.57 | 162.44 |
LRCX | 153.43 | 152.84 | 154.09 | 151.19 | 153.76 | 151.92 | REVERSAL | Reversal | 154.68 | 155.6 | 151 | 150.08 |
LVLT | 60.01 | 59.71 | 60.3 | 59.71 | 59.99 | 59.43 | LONG | Above ML1 | 60.27 | 60.55 | 59.15 | 58.87 |
LUK | 24.79 | 24.65 | 24.85 | 24.49 | 24.8 | 24.5 | REVERSAL | Reversal | 24.95 | 25.1 | 24.35 | 24.2 |
LLY | 77.99 | 77.19 | 78.36 | 77.02 | 77.63 | 76.75 | LONG | Above ML1 | 78.07 | 78.51 | 76.31 | 75.87 |
LNC | 65.5 | 64.98 | 65.87 | 63.1 | 65.4 | 64.56 | REVERSAL | Reversal Above ML1 | 65.82 | 66.24 | 64.14 | 63.72 |
LOW | 82.34 | 84.14 | 84.19 | 82.15 | 84.53 | 83.75 | SHORT | Below MS3 | 84.92 | 85.31 | 83.36 | 82.97 |
MTB | 161.3 | 158.77 | 162.16 | 158.42 | 159.9 | 157.64 | LONG | Above ML2 | 161.03 | 162.16 | 156.51 | 155.38 |
MAC | 58.2 | 58.87 | 58.9 | 58.16 | 59.43 | 58.31 | SHORT | Below MS1 | 59.99 | 60.55 | 57.75 | 57.19 |
MNK | 39.86 | 40.03 | 40.13 | 38.81 | 40.63 | 39.43 | SHORT | MS Below Open | 41.23 | 41.83 | 38.83 | 38.23 |
MPC | 53.08 | 53 | 53.32 | 52.75 | 53.29 | 52.71 | LONG | ML Above Open | 53.58 | 53.87 | 52.42 | 52.13 |
MAR | 105.49 | 103.99 | 105.53 | 103.88 | 104.61 | 103.37 | LONG | Above ML2 | 105.23 | 105.85 | 102.75 | 102.13 |
MLM | 231.06 | 232.05 | 233.69 | 229.72 | 233.72 | 230.38 | SHORT | MS Below Open | 235.39 | 237.06 | 228.71 | 227.04 |
MKC | 102.53 | 102.37 | 103.19 | 102 | 102.93 | 101.81 | LONG | ML Above Open | 103.49 | 104.05 | 101.25 | 100.69 |
MCD | 147.82 | 148.22 | 148.53 | 147.65 | 148.69 | 147.75 | SHORT | MS Below Open | 149.16 | 149.63 | 147.28 | 146.81 |
MCK | 159 | 157.54 | 160 | 157.46 | 159.07 | 156.01 | LONG | ML Above Open | 160.6 | 162.13 | 154.48 | 152.95 |
MJN | 89.04 | 89.01 | 89.07 | 89 | 89.06 | 88.96 | LONG | ML Above Open | 89.11 | 89.16 | 88.91 | 88.86 |
WRK | 52.7 | 52.44 | 52.83 | 52.19 | 52.76 | 52.12 | LONG | ML Above Open | 53.08 | 53.4 | 51.8 | 51.48 |
MDT | 84.61 | 84.1 | 84.92 | 83.94 | 84.5 | 83.7 | LONG | Above ML1 | 84.9 | 85.3 | 83.3 | 82.9 |
MRK | 64.55 | 64 | 64.59 | 64 | 64.33 | 63.67 | LONG | Above ML1 | 64.66 | 64.99 | 63.34 | 63.01 |
MET | 50.51 | 50.15 | 50.82 | 50.01 | 50.45 | 49.85 | LONG | Above ML1 | 50.75 | 51.05 | 49.55 | 49.25 |
KORS | 36.97 | 36.98 | 37.6 | 36.79 | 37.28 | 36.68 | LONG | ML Below Open | 37.58 | 37.88 | 36.38 | 36.08 |
MCHP | 81.35 | 81.27 | 81.94 | 80.64 | 81.75 | 80.79 | REVERSAL | Reversal | 82.23 | 82.71 | 80.31 | 79.83 |
MU | 28.29 | 28.08 | 28.31 | 27.56 | 28.33 | 27.83 | SHORT | MS Above Open | 28.58 | 28.83 | 27.58 | 27.33 |
TAP | 94.85 | 95.31 | 95.52 | 94.31 | 95.79 | 94.83 | SHORT | MS Below Open | 96.27 | 96.75 | 94.35 | 93.87 |
MDLZ | 46.05 | 46.08 | 46.52 | 45.97 | 46.37 | 45.79 | LONG | ML Below Open | 46.66 | 46.95 | 45.5 | 45.21 |
MNST | 49.43 | 48.28 | 49.59 | 48.41 | 48.63 | 47.93 | LONG | Above ML3 | 48.98 | 49.33 | 47.58 | 47.23 |
MCO | 114.89 | 115.01 | 115.19 | 114.48 | 115.51 | 114.51 | SHORT | MS Below Open | 116.01 | 116.51 | 114.01 | 113.51 |
MSI | 82.11 | 82.71 | 82.93 | 81.78 | 83.27 | 82.15 | SHORT | Below MS1 | 83.83 | 84.39 | 81.59 | 81.03 |
MUR | 26.46 | 26.77 | 26.81 | 26.37 | 27.04 | 26.5 | SHORT | Below MS1 | 27.31 | 27.58 | 26.23 | 25.96 |
NOV | 35 | 35.06 | 35.27 | 34.68 | 35.33 | 34.79 | SHORT | MS Below Open | 35.6 | 35.87 | 34.52 | 34.25 |
NAVI | 14.24 | 14.05 | 14.34 | 13.97 | 14.16 | 13.94 | LONG | Above ML1 | 14.27 | 14.38 | 13.83 | 13.72 |
NEM | 33.05 | 33.76 | 33.97 | 32.96 | 33.97 | 33.55 | SHORT | Reversal Below MS1 | 34.18 | 34.39 | 33.34 | 33.13 |
NEE | 138.96 | 138.52 | 140.06 | 138.38 | 139.09 | 137.95 | LONG | ML Above Open | 139.66 | 140.23 | 137.38 | 136.81 |
NLSN | 39.11 | 39.58 | 39.64 | 39.11 | 39.82 | 39.34 | SHORT | Below MS1 | 40.06 | 40.3 | 39.1 | 38.86 |
JWN | 41.55 | 42.12 | 42.14 | 41.22 | 42.67 | 41.57 | SHORT | Below MS1 | 43.22 | 43.77 | 41.02 | 40.47 |
NSC | 114.37 | 114.16 | 114.66 | 113.44 | 114.7 | 113.62 | SHORT | MS Above Open | 115.24 | 115.78 | 113.08 | 112.54 |
NTRS | 88.6 | 87.79 | 88.97 | 87.25 | 88.24 | 87.34 | REVERSAL | Reversal Above ML1 | 88.69 | 89.14 | 86.89 | 86.44 |
NUE | 58.64 | 56.83 | 59.2 | 56.63 | 57.22 | 56.44 | LONG | Above ML3 | 57.61 | 58 | 56.05 | 55.66 |
OXY | 61.56 | 60.78 | 61.61 | 60.55 | 61.15 | 60.41 | LONG | Above ML2 | 61.52 | 61.89 | 60.04 | 59.67 |
OMC | 82.92 | 83.81 | 83.81 | 82.8 | 84.1 | 83.52 | SHORT | Below MS3 | 84.39 | 84.68 | 83.23 | 82.94 |
OI | 22.07 | 21.95 | 22.15 | 21.97 | 22.11 | 21.79 | LONG | ML Above Open | 22.27 | 22.43 | 21.63 | 21.47 |
PCAR | 62.81 | 63.07 | 63.1 | 62.28 | 63.43 | 62.71 | SHORT | MS Below Open | 63.79 | 64.15 | 62.35 | 61.99 |
PDCO | 43.56 | 43.53 | 44.05 | 43.22 | 43.9 | 43.16 | LONG | ML Above Open | 44.27 | 44.64 | 42.79 | 42.42 |
PNR | 66.15 | 67.68 | 67.7 | 65.93 | 67.99 | 67.37 | SHORT | Below MS3 | 68.3 | 68.61 | 67.06 | 66.75 |
PBCT | 16.94 | 16.88 | 17.04 | 16.74 | 17 | 16.76 | REVERSAL | Reversal | 17.12 | 17.24 | 16.64 | 16.52 |
PEP | 115.05 | 114.98 | 115.44 | 114.71 | 115.43 | 114.53 | LONG | ML Above Open | 115.88 | 116.33 | 114.08 | 113.63 |
PFE | 32.14 | 32.12 | 32.28 | 32.08 | 32.26 | 31.98 | LONG | ML Above Open | 32.4 | 32.54 | 31.84 | 31.7 |
PCG | 66.16 | 65.95 | 66.7 | 65.83 | 66.28 | 65.62 | LONG | ML Above Open | 66.61 | 66.94 | 65.29 | 64.96 |
PSX | 78.14 | 78.39 | 78.79 | 78.09 | 78.71 | 78.07 | LONG | ML Below Open | 79.03 | 79.35 | 77.75 | 77.43 |
PNW | 85.78 | 85.3 | 86.37 | 85 | 85.75 | 84.85 | LONG | Above ML1 | 86.2 | 86.65 | 84.4 | 83.95 |
PNC | 121.15 | 119.38 | 121.7 | 119.11 | 120.06 | 118.7 | LONG | Above ML2 | 120.74 | 121.42 | 118.02 | 117.34 |
PPG | 106.7 | 106.48 | 107.07 | 106.09 | 106.97 | 105.99 | LONG | ML Above Open | 107.46 | 107.95 | 105.5 | 105.01 |
CFG | 35.09 | 34.67 | 35.29 | 34.41 | 34.94 | 34.4 | LONG | Above ML1 | 35.21 | 35.48 | 34.13 | 33.86 |
PCLN | 1827.94 | 1826.74 | 1832.98 | 1814.5 | 1835.41 | 1818.07 | SHORT | MS Above Open | 1844.08 | 1852.75 | 1809.4 | 1800.73 |
PFG | 61.71 | 61.49 | 61.98 | 61.08 | 61.87 | 61.11 | REVERSAL | Reversal | 62.25 | 62.63 | 60.73 | 60.35 |
PRU | 105.15 | 104.07 | 105.49 | 104.12 | 104.58 | 103.56 | LONG | Above ML2 | 105.09 | 105.6 | 103.05 | 102.54 |
PSA | 217.2 | 215.12 | 217.84 | 215.11 | 216.44 | 213.8 | LONG | Above ML1 | 217.76 | 219.08 | 212.48 | 211.16 |
QRVO | 78.55 | 78.26 | 78.61 | 76.36 | 79.25 | 77.27 | SHORT | MS Above Open | 80.24 | 81.23 | 76.28 | 75.29 |
PWR | 31.7 | 31.62 | 31.84 | 31.27 | 31.84 | 31.4 | SHORT | Reversal | 32.06 | 32.28 | 31.18 | 30.96 |
QCOM | 59.22 | 59.38 | 59.89 | 59.13 | 59.78 | 58.98 | LONG | ML Below Open | 60.18 | 60.58 | 58.58 | 58.18 |
DGX | 106.51 | 106.74 | 106.9 | 106.28 | 107.17 | 106.31 | SHORT | MS Below Open | 107.6 | 108.03 | 105.88 | 105.45 |
RRC | 25.09 | 25.3 | 25.43 | 24.98 | 25.6 | 25 | SHORT | MS Below Open | 25.9 | 26.2 | 24.7 | 24.4 |
RTN | 161.48 | 161.85 | 162.02 | 160.68 | 162.78 | 160.92 | SHORT | MS Below Open | 163.71 | 164.64 | 159.99 | 159.06 |
RHT | 87.63 | 87.87 | 88.14 | 87.26 | 88.45 | 87.29 | SHORT | MS Below Open | 89.03 | 89.61 | 86.71 | 86.13 |
RF | 14.47 | 14.09 | 14.55 | 14.04 | 14.19 | 13.99 | LONG | Above ML3 | 14.29 | 14.39 | 13.89 | 13.79 |
RAI | 66.13 | 66.54 | 66.66 | 66.08 | 66.7 | 66.38 | SHORT | Below MS2 | 66.86 | 67.02 | 66.22 | 66.06 |
RHI | 46.23 | 46.46 | 46.77 | 46.02 | 46.75 | 46.17 | REVERSAL | Reversal | 47.04 | 47.33 | 45.88 | 45.59 |
ROK | 158.59 | 158.9 | 159.86 | 157.54 | 159.85 | 157.95 | REVERSAL | Reversal | 160.8 | 161.75 | 157 | 156.05 |
COL | 103.68 | 103.85 | 103.92 | 103.17 | 104.24 | 103.46 | SHORT | MS Below Open | 104.63 | 105.02 | 103.07 | 102.68 |
ROST | 62.02 | 62.3 | 62.63 | 61.75 | 62.74 | 61.86 | SHORT | MS Below Open | 63.18 | 63.62 | 61.42 | 60.98 |
SCG | 66.08 | 65.53 | 66.16 | 65.47 | 65.82 | 65.24 | LONG | Above ML1 | 66.11 | 66.4 | 64.95 | 64.66 |
SLB | 72.09 | 72.17 | 72.31 | 71.52 | 72.58 | 71.76 | SHORT | MS Below Open | 72.99 | 73.4 | 71.35 | 70.94 |
SNI | 67.48 | 68.46 | 68.46 | 66.91 | 68.96 | 67.96 | SHORT | Below MS1 | 69.46 | 69.96 | 67.46 | 66.96 |
STX | 42.63 | 43.1 | 43.17 | 42.45 | 43.48 | 42.72 | SHORT | Below MS1 | 43.86 | 44.24 | 42.34 | 41.96 |
SEE | 43.9 | 43.88 | 44.35 | 43.77 | 44.17 | 43.59 | LONG | ML Above Open | 44.46 | 44.75 | 43.3 | 43.01 |
SRE | 113.27 | 112.64 | 114.03 | 112.31 | 113.2 | 112.08 | LONG | Above ML1 | 113.76 | 114.32 | 111.52 | 110.96 |
SHW | 331.91 | 331.78 | 333.57 | 331.02 | 333.4 | 330.16 | LONG | ML Above Open | 335.02 | 336.64 | 328.54 | 326.92 |
SIG | 58.38 | 59.71 | 59.87 | 58.33 | 60.4 | 59.02 | SHORT | Below MS1 | 61.09 | 61.78 | 58.33 | 57.64 |
SPG | 157.25 | 158.35 | 158.26 | 156.84 | 159.63 | 157.07 | SHORT | MS Below Open | 160.91 | 162.19 | 155.79 | 154.51 |
SWKS | 105.17 | 105.02 | 105.38 | 103.56 | 105.58 | 104.46 | SHORT | MS Above Open | 106.14 | 106.7 | 103.9 | 103.34 |
SLG | 102.91 | 102.63 | 103.73 | 102.29 | 103.15 | 102.11 | LONG | ML Above Open | 103.67 | 104.19 | 101.59 | 101.07 |
SJM | 127.54 | 127.26 | 128.4 | 127.01 | 127.9 | 126.62 | LONG | ML Above Open | 128.54 | 129.18 | 125.98 | 125.34 |
LUV | 59.64 | 59.25 | 59.82 | 58.81 | 59.69 | 58.81 | LONG | Reversal | 60.13 | 60.57 | 58.37 | 57.93 |
SWN | 6.99 | 6.99 | 7.13 | 6.92 | 7.12 | 6.86 | LONG | ML Above Open | 7.25 | 7.38 | 6.73 | 6.6 |
SPLS | 8.68 | 8.8 | 8.84 | 8.61 | 8.87 | 8.73 | SHORT | Below MS1 | 8.94 | 9.01 | 8.66 | 8.59 |
SBUX | 61.15 | 61.32 | 61.5 | 60.86 | 61.6 | 61.04 | SHORT | MS Below Open | 61.88 | 62.16 | 60.76 | 60.48 |
STT | 81.51 | 80.94 | 81.83 | 80.51 | 81.39 | 80.49 | LONG | Above ML1 | 81.84 | 82.29 | 80.04 | 79.59 |
SRCL | 83.05 | 84.5 | 84.5 | 82.41 | 84.98 | 84.02 | SHORT | Below MS3 | 85.46 | 85.94 | 83.54 | 83.06 |
SYK | 139.9 | 138.7 | 140.3 | 138.64 | 139.51 | 137.89 | LONG | Above ML1 | 140.32 | 141.13 | 137.08 | 136.27 |
STI | 54.79 | 54.25 | 55.1 | 53.81 | 54.57 | 53.93 | REVERSAL | Reversal Above ML1 | 54.89 | 55.21 | 53.61 | 53.29 |
SYY | 54.23 | 54.84 | 54.94 | 54.13 | 55.07 | 54.61 | SHORT | Below MS2 | 55.3 | 55.53 | 54.38 | 54.15 |
TROW | 71.06 | 71.23 | 71.29 | 70.48 | 71.59 | 70.87 | SHORT | MS Below Open | 71.95 | 72.31 | 70.51 | 70.15 |
TGT | 54.49 | 55.4 | 55.43 | 54.44 | 55.73 | 55.07 | SHORT | Below MS2 | 56.06 | 56.39 | 54.74 | 54.41 |
TEL | 75.97 | 75.48 | 76.26 | 75.06 | 75.88 | 75.08 | REVERSAL | Reversal Above ML1 | 76.28 | 76.68 | 74.68 | 74.28 |
TGNA | 23.21 | 22.97 | 23.27 | 22.87 | 23.18 | 22.76 | LONG | Above ML1 | 23.39 | 23.6 | 22.55 | 22.34 |
TSO | 83.02 | 83.3 | 83.62 | 82.28 | 83.79 | 82.81 | SHORT | MS Below Open | 84.28 | 84.77 | 82.32 | 81.83 |
TXN | 79.69 | 80.29 | 80.55 | 79.45 | 80.7 | 79.88 | SHORT | Below MS1 | 81.11 | 81.52 | 79.47 | 79.06 |
TXT | 47.12 | 46.95 | 47.15 | 46.62 | 47.19 | 46.71 | SHORT | MS Above Open | 47.43 | 47.67 | 46.47 | 46.23 |
HSY | 113.14 | 112.39 | 113.82 | 112.16 | 112.94 | 111.84 | LONG | Above ML1 | 113.49 | 114.04 | 111.29 | 110.74 |
TRV | 121.66 | 122.12 | 122.12 | 121.4 | 122.63 | 121.61 | SHORT | MS Below Open | 123.14 | 123.65 | 121.1 | 120.59 |
TIF | 93.14 | 93.82 | 94.34 | 92.77 | 94.31 | 93.33 | REVERSAL | Reversal Below MS1 | 94.8 | 95.29 | 92.84 | 92.35 |
TJX | 74.4 | 75.26 | 75.29 | 74.26 | 75.73 | 74.79 | SHORT | Below MS1 | 76.2 | 76.67 | 74.32 | 73.85 |
TMK | 75.06 | 74.77 | 75.3 | 74.33 | 75.03 | 74.51 | REVERSAL | Reversal Above ML1 | 75.29 | 75.55 | 74.25 | 73.99 |
TSCO | 54.29 | 56.35 | 56.41 | 54.09 | 56.87 | 55.83 | SHORT | Below MS3 | 57.39 | 57.91 | 55.31 | 54.79 |
RIG | 10.61 | 10.5 | 10.73 | 10.44 | 10.63 | 10.37 | LONG | ML Above Open | 10.76 | 10.89 | 10.24 | 10.11 |
TRIP | 40.87 | 42.93 | 42.93 | 40.67 | 43.62 | 42.24 | SHORT | Below MS2 | 44.31 | 45 | 41.55 | 40.86 |
TSN | 58.42 | 58.54 | 58.61 | 58.01 | 58.84 | 58.24 | SHORT | MS Below Open | 59.14 | 59.44 | 57.94 | 57.64 |
ULTA | 290.55 | 296.39 | 296.4 | 290 | 298.15 | 294.63 | SHORT | Below MS3 | 299.91 | 301.67 | 292.87 | 291.11 |
USB | 51.96 | 51.42 | 52.21 | 51.26 | 51.68 | 51.16 | LONG | Above ML2 | 51.94 | 52.2 | 50.9 | 50.64 |
UA | 18.04 | 18 | 18.21 | 17.93 | 18.19 | 17.81 | LONG | ML Above Open | 18.38 | 18.57 | 17.62 | 17.43 |
UNP | 108 | 107.96 | 108.45 | 107.29 | 108.54 | 107.38 | SHORT | MS Above Open | 109.12 | 109.7 | 106.8 | 106.22 |
UNH | 175.22 | 174.44 | 175.52 | 173.71 | 175.36 | 173.52 | LONG | ML Above Open | 176.28 | 177.2 | 172.6 | 171.68 |
UPS | 104.2 | 103.69 | 104.32 | 103.39 | 104.13 | 103.25 | LONG | Above ML1 | 104.57 | 105.01 | 102.81 | 102.37 |
URI | 111.3 | 110.58 | 111.31 | 109.26 | 111.57 | 109.59 | SHORT | MS Above Open | 112.56 | 113.55 | 108.6 | 107.61 |
UTX | 122.07 | 121.66 | 122.48 | 121.63 | 122.01 | 121.31 | LONG | Above ML1 | 122.36 | 122.71 | 120.96 | 120.61 |
UHS | 118.84 | 119.15 | 120.44 | 118.67 | 119.93 | 118.37 | LONG | ML Below Open | 120.71 | 121.49 | 117.59 | 116.81 |
UNM | 45.7 | 45.36 | 45.92 | 45.13 | 45.61 | 45.11 | LONG | Above ML1 | 45.86 | 46.11 | 44.86 | 44.61 |
URBN | 18.81 | 19.22 | 19.22 | 18.75 | 19.48 | 18.96 | SHORT | Below MS1 | 19.74 | 20 | 18.7 | 18.44 |
VRTX | 116.59 | 118.94 | 119.27 | 115.87 | 119.82 | 118.06 | SHORT | Below MS2 | 120.7 | 121.58 | 117.18 | 116.3 |
VIAB | 34.32 | 35.35 | 35.41 | 34.25 | 35.7 | 35 | SHORT | Below MS2 | 36.05 | 36.4 | 34.65 | 34.3 |
VMC | 126.65 | 127.06 | 128.45 | 126.24 | 127.91 | 126.21 | LONG | ML Below Open | 128.76 | 129.61 | 125.36 | 124.51 |
WMT | 78.49 | 78.52 | 78.97 | 78.44 | 78.8 | 78.24 | LONG | ML Below Open | 79.08 | 79.36 | 77.96 | 77.68 |
ANTM | 177.71 | 176.49 | 177.9 | 175.66 | 177.56 | 175.42 | LONG | Above ML1 | 178.63 | 179.7 | 174.35 | 173.28 |
WFC | 53.39 | 53.1 | 53.56 | 52.85 | 53.41 | 52.79 | LONG | ML Above Open | 53.72 | 54.03 | 52.48 | 52.17 |
HCN | 73.25 | 73.53 | 73.93 | 73.22 | 73.89 | 73.17 | LONG | ML Below Open | 74.25 | 74.61 | 72.81 | 72.45 |
WDC | 88.03 | 88.46 | 88.32 | 86.32 | 89.24 | 87.68 | SHORT | MS Below Open | 90.02 | 90.8 | 86.9 | 86.12 |
WU | 18.82 | 19.13 | 19.19 | 18.8 | 19.23 | 19.03 | SHORT | Below MS3 | 19.33 | 19.43 | 18.93 | 18.83 |
WFM | 35.33 | 36.29 | 36.17 | 35.22 | 36.53 | 36.05 | SHORT | Below MS3 | 36.77 | 37.01 | 35.81 | 35.57 |
WMB | 30.49 | 30.33 | 30.73 | 30.3 | 30.54 | 30.12 | LONG | ML Above Open | 30.75 | 30.96 | 29.91 | 29.7 |
WLTW | 141.22 | 140.55 | 141.81 | 140.37 | 141.22 | 139.88 | LONG | Above ML1 | 141.89 | 142.56 | 139.21 | 138.54 |
XRX | 6.95 | 6.99 | 7 | 6.94 | 7.03 | 6.95 | SHORT | Below MS1 | 7.07 | 7.11 | 6.91 | 6.87 |
XYL | 52.8 | 52.15 | 52.94 | 51.87 | 52.42 | 51.88 | REVERSAL | Reversal Above ML1 | 52.69 | 52.96 | 51.61 | 51.34 |
YHOO | 50.31 | 50.66 | 50.9 | 50.26 | 50.97 | 50.35 | SHORT | Below MS1 | 51.28 | 51.59 | 50.04 | 49.73 |
ZION | 41.34 | 40.23 | 41.44 | 40.18 | 40.55 | 39.91 | LONG | Above ML3 | 40.87 | 41.19 | 39.59 | 39.27 |