This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 61.84 | 61.22 | 61.97 | 61.22 | 61.69 | 60.75 | LONG | Above ML1 | 62.16 | 62.63 | 60.28 | 59.81 |
ACN | 155.31 | 155.29 | 156.06 | 154.09 | 156.14 | 154.44 | SHORT | MS Above Open | 156.99 | 157.84 | 153.59 | 152.74 |
ADBE | 243.91 | 237.95 | 244.09 | 236 | 240.03 | 235.87 | LONG | Above ML2 | 242.11 | 244.19 | 233.79 | 231.71 |
AAP | 123.25 | 115.82 | 123.63 | 115.63 | 118.94 | 112.7 | LONG | Above ML2 | 122.06 | 125.18 | 109.58 | 106.46 |
AES | 12.19 | 12.13 | 12.23 | 12.07 | 12.21 | 12.05 | LONG | ML Above Open | 12.29 | 12.37 | 11.97 | 11.89 |
AFL | 45.31 | 45.41 | 45.53 | 45.11 | 45.58 | 45.24 | SHORT | MS Below Open | 45.75 | 45.92 | 45.07 | 44.9 |
AMG | 164.96 | 166.49 | 167 | 163.4 | 167.55 | 165.43 | SHORT | Below MS1 | 168.61 | 169.67 | 164.37 | 163.31 |
MO | 55.88 | 55.27 | 55.98 | 55.14 | 55.58 | 54.96 | LONG | Above ML1 | 55.89 | 56.2 | 54.65 | 54.34 |
AEE | 57.89 | 57.07 | 57.93 | 57.02 | 57.53 | 56.61 | LONG | Above ML1 | 57.99 | 58.45 | 56.15 | 55.69 |
AEP | 66.47 | 65.61 | 66.5 | 65.42 | 65.92 | 65.3 | LONG | Above ML2 | 66.23 | 66.54 | 64.99 | 64.68 |
AIG | 54.14 | 54.93 | 55.04 | 53.76 | 55.25 | 54.61 | SHORT | Below MS2 | 55.57 | 55.89 | 54.29 | 53.97 |
AMT | 136.83 | 137.17 | 137.53 | 136.2 | 137.97 | 136.37 | SHORT | MS Below Open | 138.77 | 139.57 | 135.57 | 134.77 |
AWK | 80.94 | 80.64 | 81.15 | 80.56 | 81.02 | 80.26 | LONG | ML Above Open | 81.4 | 81.78 | 79.88 | 79.5 |
AMP | 142.17 | 142.99 | 143.44 | 140.21 | 144.05 | 141.93 | SHORT | MS Below Open | 145.11 | 146.17 | 140.87 | 139.81 |
AMGN | 179.94 | 177.12 | 179.99 | 176.66 | 178.45 | 175.79 | LONG | Above ML2 | 179.78 | 181.11 | 174.46 | 173.13 |
ADI | 94.39 | 95.67 | 95.07 | 94.05 | 96.18 | 95.16 | SHORT | Below MS2 | 96.69 | 97.2 | 94.65 | 94.14 |
AIV | 39.81 | 39.31 | 39.9 | 39.21 | 39.53 | 39.09 | LONG | Above ML2 | 39.75 | 39.97 | 38.87 | 38.65 |
BAC | 30.44 | 30.71 | 30.76 | 30.08 | 30.92 | 30.5 | SHORT | Below MS1 | 31.13 | 31.34 | 30.29 | 30.08 |
BBT | 55.27 | 55.14 | 55.65 | 54.98 | 55.55 | 54.73 | LONG | ML Above Open | 55.96 | 56.37 | 54.32 | 53.91 |
BIIB | 283.75 | 278.37 | 284 | 276.65 | 280.27 | 276.47 | LONG | Above ML2 | 282.17 | 284.07 | 274.57 | 272.67 |
HRB | 27.76 | 27.81 | 27.9 | 27.45 | 28.01 | 27.61 | SHORT | MS Below Open | 28.21 | 28.41 | 27.41 | 27.21 |
BXP | 119.97 | 119.24 | 120.92 | 118.88 | 120.05 | 118.43 | LONG | ML Above Open | 120.86 | 121.67 | 117.62 | 116.81 |
HSIC | 70.62 | 71.11 | 71.08 | 69.96 | 71.56 | 70.66 | SHORT | Below MS1 | 72.01 | 72.46 | 70.21 | 69.76 |
CCL | 64.68 | 64.87 | 65.33 | 64.03 | 65.22 | 64.52 | REVERSAL | Reversal | 65.57 | 65.92 | 64.17 | 63.82 |
CNC | 116.47 | 115.29 | 117.42 | 115.11 | 116.12 | 114.46 | LONG | Above ML1 | 116.95 | 117.78 | 113.63 | 112.8 |
CNP | 25.86 | 25.45 | 25.89 | 25.39 | 25.6 | 25.3 | LONG | Above ML2 | 25.75 | 25.9 | 25.15 | 25 |
CTL | 19.01 | 19.29 | 19.32 | 18.93 | 19.44 | 19.14 | SHORT | Below MS1 | 19.59 | 19.74 | 18.99 | 18.84 |
CHK | 4.64 | 4.48 | 4.72 | 4.37 | 4.63 | 4.33 | LONG | Above ML1 | 4.78 | 4.93 | 4.18 | 4.03 |
CMG | 435.51 | 432 | 436.25 | 430.64 | 435.1 | 428.9 | LONG | Above ML1 | 438.2 | 441.3 | 425.8 | 422.7 |
CHD | 47.08 | 46.49 | 47.13 | 46.15 | 46.74 | 46.24 | REVERSAL | Reversal Above ML1 | 46.99 | 47.24 | 45.99 | 45.74 |
CINF | 70.88 | 71.23 | 71.45 | 70.48 | 71.62 | 70.84 | SHORT | MS Below Open | 72.01 | 72.4 | 70.45 | 70.06 |
CLX | 119.44 | 119.83 | 120.25 | 118.92 | 120.63 | 119.03 | SHORT | MS Below Open | 121.43 | 122.23 | 118.23 | 117.43 |
CME | 160.11 | 159.83 | 160.19 | 158.14 | 160.91 | 158.75 | SHORT | MS Above Open | 161.99 | 163.07 | 157.67 | 156.59 |
CMS | 44.76 | 44.22 | 44.81 | 44.13 | 44.44 | 44 | LONG | Above ML2 | 44.66 | 44.88 | 43.78 | 43.56 |
KO | 42.4 | 42.25 | 42.45 | 41.93 | 42.44 | 42.06 | REVERSAL | Reversal | 42.63 | 42.82 | 41.87 | 41.68 |
CMA | 98.99 | 99.6 | 100.25 | 98.45 | 100.35 | 98.85 | SHORT | MS Below Open | 101.1 | 101.85 | 98.1 | 97.35 |
CAG | 36.95 | 36.9 | 37.19 | 36.8 | 37.12 | 36.68 | LONG | ML Above Open | 37.34 | 37.56 | 36.46 | 36.24 |
ED | 75.1 | 74.2 | 75.18 | 74.1 | 74.61 | 73.79 | LONG | Above ML2 | 75.02 | 75.43 | 73.38 | 72.97 |
STZ | 216.58 | 215.4 | 218.05 | 215.4 | 217.01 | 213.79 | LONG | ML Above Open | 218.62 | 220.23 | 212.18 | 210.57 |
CCI | 102.16 | 101.71 | 102.33 | 101.31 | 102.27 | 101.15 | LONG | ML Above Open | 102.83 | 103.39 | 100.59 | 100.03 |
DHI | 41.55 | 40.72 | 41.94 | 40.63 | 41.15 | 40.29 | LONG | Above ML1 | 41.58 | 42.01 | 39.86 | 39.43 |
DVN | 42.19 | 41.63 | 42.23 | 41.04 | 42.12 | 41.14 | REVERSAL | Reversal Above ML1 | 42.61 | 43.1 | 40.65 | 40.16 |
DO | 19.23 | 19.49 | 19.58 | 18.95 | 19.95 | 19.03 | SHORT | MS Below Open | 20.41 | 20.87 | 18.57 | 18.11 |
DISCA | 22.57 | 23.11 | 23.18 | 22.3 | 23.43 | 22.79 | SHORT | Below MS1 | 23.75 | 24.07 | 22.47 | 22.15 |
DISCK | 21.34 | 21.92 | 21.97 | 21.08 | 22.23 | 21.61 | SHORT | Below MS1 | 22.54 | 22.85 | 21.3 | 20.99 |
DPS | 120.24 | 119.96 | 120.67 | 119.68 | 120.27 | 119.65 | LONG | ML Above Open | 120.58 | 120.89 | 119.34 | 119.03 |
DTE | 101.43 | 100.48 | 101.53 | 100.3 | 101 | 99.96 | LONG | Above ML1 | 101.52 | 102.04 | 99.44 | 98.92 |
ETFC | 65.7 | 65.25 | 65.77 | 64.56 | 65.65 | 64.85 | REVERSAL | Reversal Above ML1 | 66.05 | 66.45 | 64.45 | 64.05 |
EIX | 62.35 | 61.97 | 62.51 | 61.81 | 62.29 | 61.65 | LONG | Above ML1 | 62.61 | 62.93 | 61.33 | 61.01 |
ENDP | 6.38 | 5.95 | 6.39 | 5.93 | 6.04 | 5.86 | LONG | Above ML3 | 6.13 | 6.22 | 5.77 | 5.68 |
ETR | 78.74 | 76.92 | 78.79 | 76.79 | 77.35 | 76.49 | LONG | Above ML3 | 77.78 | 78.21 | 76.06 | 75.63 |
EOG | 122.98 | 123.24 | 124.22 | 121.68 | 124.73 | 121.75 | SHORT | MS Below Open | 126.22 | 127.71 | 120.26 | 118.77 |
EFX | 115.75 | 115.27 | 116.1 | 114.82 | 115.94 | 114.6 | LONG | ML Above Open | 116.61 | 117.28 | 113.93 | 113.26 |
ESS | 236.08 | 233.09 | 237.08 | 233.09 | 234.32 | 231.86 | LONG | Above ML2 | 235.55 | 236.78 | 230.63 | 229.4 |
EXC | 40.3 | 39.95 | 40.35 | 39.9 | 40.16 | 39.74 | LONG | Above ML1 | 40.37 | 40.58 | 39.53 | 39.32 |
EXPD | 73.56 | 73.21 | 73.65 | 72.55 | 73.7 | 72.72 | SHORT | MS Above Open | 74.19 | 74.68 | 72.23 | 71.74 |
EXR | 93.74 | 92.86 | 94.24 | 92.74 | 93.4 | 92.32 | LONG | Above ML1 | 93.94 | 94.48 | 91.78 | 91.24 |
FRT | 117.24 | 116.9 | 117.83 | 116.24 | 117.48 | 116.32 | REVERSAL | Reversal | 118.06 | 118.64 | 115.74 | 115.16 |
FITB | 31.2 | 31.66 | 31.86 | 31.07 | 32.02 | 31.3 | SHORT | Below MS1 | 32.38 | 32.74 | 30.94 | 30.58 |
FTR | 8.36 | 9.69 | 9.5 | 8.34 | 9.88 | 9.5 | SHORT | Below MS3 | 10.07 | 10.26 | 9.31 | 9.12 |
GRMN | 60.28 | 60.33 | 60.42 | 59.66 | 60.6 | 60.06 | SHORT | MS Below Open | 60.87 | 61.14 | 59.79 | 59.52 |
GGP | 20.52 | 20.42 | 20.62 | 20.39 | 20.51 | 20.33 | LONG | Above ML1 | 20.6 | 20.69 | 20.24 | 20.15 |
GIS | 42.29 | 41.92 | 42.3 | 41.88 | 42.16 | 41.68 | LONG | Above ML1 | 42.4 | 42.64 | 41.44 | 41.2 |
GT | 25.27 | 25.6 | 25.69 | 25.08 | 25.84 | 25.36 | SHORT | Below MS1 | 26.08 | 26.32 | 25.12 | 24.88 |
HIG | 53.31 | 53.54 | 53.82 | 52.75 | 53.88 | 53.2 | SHORT | MS Below Open | 54.22 | 54.56 | 52.86 | 52.52 |
HCP | 23.21 | 23.19 | 23.51 | 23.17 | 23.35 | 23.03 | LONG | ML Above Open | 23.51 | 23.67 | 22.87 | 22.71 |
HRL | 35.82 | 35.84 | 36.2 | 35.81 | 36.06 | 35.62 | LONG | ML Below Open | 36.28 | 36.5 | 35.4 | 35.18 |
HST | 21.41 | 21.19 | 21.57 | 21.17 | 21.33 | 21.05 | LONG | Above ML1 | 21.47 | 21.61 | 20.91 | 20.77 |
HUM | 291.89 | 291.79 | 292.58 | 289.09 | 293.58 | 290 | SHORT | MS Above Open | 295.37 | 297.16 | 288.21 | 286.42 |
HBAN | 15.18 | 15.32 | 15.38 | 15.08 | 15.43 | 15.21 | SHORT | Below MS1 | 15.54 | 15.65 | 15.1 | 14.99 |
IP | 55.25 | 55.34 | 55.64 | 54.59 | 55.81 | 54.87 | SHORT | MS Below Open | 56.28 | 56.75 | 54.4 | 53.93 |
IFF | 125.15 | 125.51 | 125.66 | 124.1 | 126.39 | 124.63 | SHORT | MS Below Open | 127.27 | 128.15 | 123.75 | 122.87 |
IRM | 32.87 | 32.53 | 32.9 | 32.47 | 32.73 | 32.33 | LONG | Above ML1 | 32.93 | 33.13 | 32.13 | 31.93 |
JNJ | 123.45 | 122.87 | 123.97 | 122.74 | 123.53 | 122.21 | LONG | ML Above Open | 124.19 | 124.85 | 121.55 | 120.89 |
JPM | 112.49 | 112.51 | 112.77 | 111.12 | 113.22 | 111.8 | SHORT | MS Below Open | 113.93 | 114.64 | 111.09 | 110.38 |
JNPR | 27.21 | 27.07 | 27.24 | 26.79 | 27.27 | 26.87 | SHORT | MS Above Open | 27.47 | 27.67 | 26.67 | 26.47 |
KEY | 20.26 | 20.43 | 20.55 | 20.09 | 20.59 | 20.27 | SHORT | Below MS1 | 20.75 | 20.91 | 20.11 | 19.95 |
KLAC | 113.3 | 112.32 | 113.32 | 111.34 | 113.24 | 111.4 | REVERSAL | Reversal Above ML1 | 114.16 | 115.08 | 110.48 | 109.56 |
KHC | 56.98 | 56.3 | 57.03 | 56.3 | 56.76 | 55.84 | LONG | Above ML1 | 57.22 | 57.68 | 55.38 | 54.92 |
LB | 34.05 | 33.91 | 34.3 | 33.67 | 34.21 | 33.61 | LONG | ML Above Open | 34.51 | 34.81 | 33.31 | 33.01 |
LLL | 196.19 | 193.97 | 196.35 | 193.14 | 195.32 | 192.62 | LONG | Above ML1 | 196.67 | 198.02 | 191.27 | 189.92 |
LNC | 69.75 | 69.94 | 70.15 | 69.27 | 70.44 | 69.44 | SHORT | MS Below Open | 70.94 | 71.44 | 68.94 | 68.44 |
MTB | 180.76 | 182.79 | 183.71 | 179.83 | 184.16 | 181.42 | SHORT | Below MS1 | 185.53 | 186.9 | 180.05 | 178.68 |
MAC | 55.41 | 55.14 | 55.56 | 54.78 | 55.53 | 54.75 | LONG | ML Above Open | 55.92 | 56.31 | 54.36 | 53.97 |
MNK | 16.33 | 16.02 | 16.35 | 15.87 | 16.33 | 15.71 | LONG | Above ML1 | 16.64 | 16.95 | 15.4 | 15.09 |
MAS | 37.54 | 37 | 37.64 | 36.99 | 37.31 | 36.69 | LONG | Above ML1 | 37.62 | 37.93 | 36.38 | 36.07 |
MKC | 102.99 | 102.35 | 103.32 | 102.27 | 103.12 | 101.58 | LONG | ML Above Open | 103.89 | 104.66 | 100.81 | 100.04 |
MCD | 161.62 | 159.7 | 161.65 | 159.16 | 160.78 | 158.62 | LONG | Above ML1 | 161.86 | 162.94 | 157.54 | 156.46 |
WRK | 60.77 | 61.09 | 61.21 | 60.3 | 61.45 | 60.73 | SHORT | MS Below Open | 61.81 | 62.17 | 60.37 | 60.01 |
MRK | 59.17 | 58.45 | 59.49 | 58.43 | 58.82 | 58.08 | LONG | Above ML1 | 59.19 | 59.56 | 57.71 | 57.34 |
MET | 48.45 | 48.19 | 48.46 | 47.79 | 48.51 | 47.87 | SHORT | MS Above Open | 48.83 | 49.15 | 47.55 | 47.23 |
MU | 59.97 | 59.05 | 60 | 58.15 | 59.82 | 58.28 | REVERSAL | Reversal Above ML1 | 60.59 | 61.36 | 57.51 | 56.74 |
TAP | 61.71 | 61.11 | 61.93 | 60.83 | 61.58 | 60.64 | LONG | Above ML1 | 62.05 | 62.52 | 60.17 | 59.7 |
MON | 125.31 | 125.69 | 125.9 | 125.08 | 125.88 | 125.5 | REVERSAL | Reversal Below MS1 | 126.07 | 126.26 | 125.31 | 125.12 |
MSI | 110.84 | 108.63 | 110.85 | 108.38 | 109.28 | 107.98 | LONG | Above ML3 | 109.93 | 110.58 | 107.33 | 106.68 |
NTAP | 66.79 | 66.95 | 67.77 | 66.28 | 67.7 | 66.2 | LONG | ML Below Open | 68.45 | 69.2 | 65.45 | 64.7 |
NWL | 25.88 | 26.19 | 26.35 | 25.63 | 26.44 | 25.94 | SHORT | Below MS1 | 26.69 | 26.94 | 25.69 | 25.44 |
NEM | 39.59 | 38.84 | 39.63 | 38.77 | 39.1 | 38.58 | LONG | Above ML2 | 39.36 | 39.62 | 38.32 | 38.06 |
NI | 24.67 | 24.4 | 24.69 | 24.41 | 24.52 | 24.28 | LONG | Above ML2 | 24.64 | 24.76 | 24.16 | 24.04 |
JWN | 47.62 | 46.32 | 47.74 | 46.18 | 46.77 | 45.87 | LONG | Above ML2 | 47.22 | 47.67 | 45.42 | 44.97 |
NRG | 33.15 | 33.44 | 33.59 | 32.84 | 33.67 | 33.21 | SHORT | Below MS1 | 33.9 | 34.13 | 32.98 | 32.75 |
NVDA | 247.54 | 240.28 | 247.58 | 240.25 | 242.66 | 237.9 | LONG | Above ML3 | 245.04 | 247.42 | 235.52 | 233.14 |
ORLY | 271.24 | 266.58 | 271.31 | 266.32 | 271.08 | 262.08 | LONG | Above ML1 | 275.58 | 280.08 | 257.58 | 253.08 |
PAYX | 65.57 | 64.96 | 65.58 | 64.58 | 65.31 | 64.61 | REVERSAL | Reversal Above ML1 | 65.66 | 66.01 | 64.26 | 63.91 |
PBCT | 18.89 | 19.05 | 19.07 | 18.83 | 19.18 | 18.92 | SHORT | Below MS1 | 19.31 | 19.44 | 18.79 | 18.66 |
PEP | 100.45 | 99.93 | 100.6 | 99.61 | 100.43 | 99.43 | LONG | Above ML1 | 100.93 | 101.43 | 98.93 | 98.43 |
PFE | 35.97 | 35.7 | 36.04 | 35.63 | 35.88 | 35.52 | LONG | Above ML1 | 36.06 | 36.24 | 35.34 | 35.16 |
PCG | 43.85 | 43.68 | 44 | 43.29 | 43.99 | 43.37 | REVERSAL | Reversal | 44.3 | 44.61 | 43.06 | 42.75 |
PSX | 118.95 | 117.99 | 119.44 | 117.31 | 119.21 | 116.77 | LONG | ML Above Open | 120.43 | 121.65 | 115.55 | 114.33 |
PNW | 77.5 | 76.91 | 77.63 | 76.8 | 77.3 | 76.52 | LONG | Above ML1 | 77.69 | 78.08 | 76.13 | 75.74 |
PBI | 8.95 | 9.2 | 9.25 | 8.94 | 9.29 | 9.11 | SHORT | Below MS2 | 9.38 | 9.47 | 9.02 | 8.93 |
PNC | 149.73 | 149.88 | 151.07 | 148.88 | 150.98 | 148.78 | LONG | ML Below Open | 152.08 | 153.18 | 147.68 | 146.58 |
CFG | 41.79 | 42.02 | 42.24 | 41.49 | 42.31 | 41.73 | SHORT | MS Below Open | 42.6 | 42.89 | 41.44 | 41.15 |
PFG | 59.41 | 59.46 | 59.55 | 58.63 | 59.93 | 58.99 | SHORT | MS Below Open | 60.4 | 60.87 | 58.52 | 58.05 |
PGR | 62.23 | 61.85 | 62.36 | 61.75 | 62.29 | 61.41 | LONG | ML Above Open | 62.73 | 63.17 | 60.97 | 60.53 |
PLD | 64.77 | 63.78 | 64.84 | 63.68 | 64.04 | 63.52 | LONG | Above ML3 | 64.3 | 64.56 | 63.26 | 63 |
PEG | 51.35 | 50.55 | 51.56 | 50.55 | 50.84 | 50.26 | LONG | Above ML2 | 51.13 | 51.42 | 49.97 | 49.68 |
PSA | 206.67 | 204.87 | 207.81 | 204.8 | 205.91 | 203.83 | LONG | Above ML1 | 206.95 | 207.99 | 202.79 | 201.75 |
PHM | 30.01 | 29.31 | 30.23 | 29.3 | 29.63 | 28.99 | LONG | Above ML2 | 29.95 | 30.27 | 28.67 | 28.35 |
PVH | 158.04 | 154.6 | 158.92 | 154.23 | 155.51 | 153.69 | LONG | Above ML3 | 156.42 | 157.33 | 152.78 | 151.87 |
QRVO | 81.3 | 81.18 | 81.34 | 80 | 81.95 | 80.41 | SHORT | MS Above Open | 82.72 | 83.49 | 79.64 | 78.87 |
RF | 19.2 | 19.33 | 19.45 | 19.05 | 19.49 | 19.17 | SHORT | MS Below Open | 19.65 | 19.81 | 19.01 | 18.85 |
COL | 137.86 | 137.8 | 138.01 | 136.97 | 138.28 | 137.32 | SHORT | MS Above Open | 138.76 | 139.24 | 136.84 | 136.36 |
SCG | 35.03 | 35.27 | 35.39 | 33.61 | 35.69 | 34.85 | SHORT | MS Below Open | 36.11 | 36.53 | 34.43 | 34.01 |
STX | 58.28 | 57.69 | 58.29 | 57.33 | 58.22 | 57.16 | LONG | Above ML1 | 58.75 | 59.28 | 56.63 | 56.1 |
SEE | 45.47 | 44.82 | 45.55 | 44.81 | 45.09 | 44.55 | LONG | Above ML2 | 45.36 | 45.63 | 44.28 | 44.01 |
SRE | 104.86 | 103.51 | 105 | 102.88 | 104.05 | 102.97 | REVERSAL | Reversal Above ML1 | 104.59 | 105.13 | 102.43 | 101.89 |
SHW | 384.5 | 376 | 384.5 | 375.81 | 380.97 | 371.03 | LONG | Above ML1 | 385.94 | 390.91 | 366.06 | 361.09 |
SLG | 96.23 | 95.17 | 96.52 | 95.02 | 95.73 | 94.61 | LONG | Above ML1 | 96.29 | 96.85 | 94.05 | 93.49 |
SJM | 110.22 | 109.61 | 110.71 | 109.1 | 110.39 | 108.83 | LONG | ML Above Open | 111.17 | 111.95 | 108.05 | 107.27 |
SO | 43.99 | 43.66 | 44.06 | 43.62 | 43.91 | 43.41 | LONG | Above ML1 | 44.16 | 44.41 | 43.16 | 42.91 |
STI | 69.33 | 69.38 | 69.69 | 68.56 | 69.96 | 68.8 | SHORT | MS Below Open | 70.54 | 71.12 | 68.22 | 67.64 |
SYF | 36.12 | 35.77 | 36.12 | 35.42 | 36.01 | 35.53 | REVERSAL | Reversal Above ML1 | 36.25 | 36.49 | 35.29 | 35.05 |
TROW | 121.55 | 121.97 | 122.15 | 120.51 | 122.82 | 121.12 | SHORT | MS Below Open | 123.67 | 124.52 | 120.27 | 119.42 |
TGNA | 10.61 | 10.85 | 10.89 | 10.57 | 10.97 | 10.73 | SHORT | Below MS2 | 11.09 | 11.21 | 10.61 | 10.49 |
TRV | 130.9 | 131.1 | 131.24 | 130.11 | 131.77 | 130.43 | SHORT | MS Below Open | 132.44 | 133.11 | 129.76 | 129.09 |
TJX | 87.89 | 86.91 | 88.55 | 86.82 | 87.86 | 85.96 | LONG | Above ML1 | 88.81 | 89.76 | 85.01 | 84.06 |
TMK | 86.58 | 86.65 | 86.72 | 86.24 | 87.03 | 86.27 | SHORT | MS Below Open | 87.41 | 87.79 | 85.89 | 85.51 |
TRIP | 48.68 | 48.13 | 48.79 | 48 | 48.69 | 47.57 | LONG | ML Above Open | 49.25 | 49.81 | 47.01 | 46.45 |
FOXA | 38.77 | 38.54 | 39.09 | 38.38 | 38.79 | 38.29 | LONG | ML Above Open | 39.04 | 39.29 | 38.04 | 37.79 |
TSN | 69.05 | 67.84 | 69.29 | 67.84 | 68.35 | 67.33 | LONG | Above ML2 | 68.86 | 69.37 | 66.82 | 66.31 |
USB | 50.94 | 50.83 | 51.02 | 50.32 | 51.14 | 50.52 | SHORT | MS Above Open | 51.45 | 51.76 | 50.21 | 49.9 |
UA | 17.89 | 17.78 | 18.18 | 17.75 | 18 | 17.56 | LONG | ML Above Open | 18.22 | 18.44 | 17.34 | 17.12 |
UAL | 69.54 | 69.75 | 69.89 | 68.87 | 70.4 | 69.1 | SHORT | MS Below Open | 71.05 | 71.7 | 68.45 | 67.8 |
UNH | 244.26 | 244.03 | 245.5 | 241.64 | 245.66 | 242.4 | SHORT | MS Above Open | 247.29 | 248.92 | 240.77 | 239.14 |
UNM | 38.51 | 38.82 | 38.88 | 38.21 | 39.07 | 38.57 | SHORT | Below MS1 | 39.32 | 39.57 | 38.32 | 38.07 |
URBN | 40.81 | 41.75 | 43.58 | 40.31 | 42.26 | 41.24 | REVERSAL | Reversal Below MS1 | 42.77 | 43.28 | 40.73 | 40.22 |
VFC | 81.28 | 80.36 | 81.54 | 80.36 | 80.85 | 79.87 | LONG | Above ML1 | 81.34 | 81.83 | 79.38 | 78.89 |
VIAB | 27.19 | 27.51 | 27.9 | 27 | 27.8 | 27.22 | REVERSAL | Reversal Below MS1 | 28.09 | 28.38 | 26.93 | 26.64 |
VNO | 67.84 | 67.47 | 68.28 | 67.23 | 68 | 66.94 | LONG | ML Above Open | 68.53 | 69.06 | 66.41 | 65.88 |
ANTM | 232.06 | 233.35 | 234.28 | 230 | 235.02 | 231.68 | SHORT | MS Below Open | 236.69 | 238.36 | 230.01 | 228.34 |
WFC | 56.18 | 55.03 | 56.18 | 54.63 | 55.45 | 54.61 | LONG | Above ML2 | 55.87 | 56.29 | 54.19 | 53.77 |
WY | 36.82 | 37.1 | 37.23 | 36.75 | 37.26 | 36.94 | SHORT | Below MS1 | 37.42 | 37.58 | 36.78 | 36.62 |
WHR | 164.65 | 164.45 | 165.96 | 162.63 | 165.65 | 163.25 | REVERSAL | Reversal | 166.85 | 168.05 | 162.05 | 160.85 |
WLTW | 156.73 | 155.31 | 156.8 | 155.28 | 156.3 | 154.32 | LONG | Above ML1 | 157.29 | 158.28 | 153.33 | 152.34 |
WYNN | 194.61 | 192.69 | 194.74 | 191.95 | 194.16 | 191.22 | LONG | Above ML1 | 195.63 | 197.1 | 189.75 | 188.28 |
XEL | 44.36 | 43.84 | 44.38 | 43.74 | 44.06 | 43.62 | LONG | Above ML2 | 44.28 | 44.5 | 43.4 | 43.18 |
ZION | 58.01 | 58.35 | 58.66 | 57.58 | 58.83 | 57.87 | SHORT | MS Below Open | 59.31 | 59.79 | 57.39 | 56.91 |