This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.98 | 37.47 | 38.07 | 37.43 | 37.7 | 37.24 | LONG | Above ML2 | 37.93 | 38.16 | 37.01 | 36.78 |
ABBV | 60.7 | 59.84 | 60.91 | 59.52 | 60.26 | 59.42 | LONG | Above ML2 | 60.68 | 61.1 | 59 | 58.58 |
ACN | 119.12 | 116.58 | 119.21 | 116.58 | 117.06 | 116.1 | LONG | Above ML3 | 117.54 | 118.02 | 115.62 | 115.14 |
ATVI | 39.02 | 37.92 | 39.04 | 37.78 | 38.25 | 37.59 | LONG | Above ML3 | 38.58 | 38.91 | 37.26 | 36.93 |
ADBE | 99.63 | 97.18 | 99.7 | 96.97 | 97.67 | 96.69 | LONG | Above ML3 | 98.16 | 98.65 | 96.2 | 95.71 |
AES | 10.91 | 10.82 | 10.94 | 10.76 | 10.9 | 10.74 | LONG | Above ML1 | 10.98 | 11.06 | 10.66 | 10.58 |
AET | 111.63 | 110.54 | 111.94 | 110.26 | 111.26 | 109.82 | LONG | Above ML1 | 111.98 | 112.7 | 109.1 | 108.38 |
GAS | 65.6 | 65.61 | 65.73 | 65.48 | 65.71 | 65.51 | REVERSAL | Reversal | 65.81 | 65.91 | 65.41 | 65.31 |
APD | 143.3 | 141.99 | 143.58 | 141.57 | 142.62 | 141.36 | LONG | Above ML2 | 143.25 | 143.88 | 140.73 | 140.1 |
AKAM | 52.7 | 51.32 | 52.91 | 51 | 51.83 | 50.81 | LONG | Above ML2 | 52.34 | 52.85 | 50.3 | 49.79 |
ALXN | 146.67 | 143.93 | 146.93 | 142.53 | 145.36 | 142.5 | LONG | Above ML1 | 146.79 | 148.22 | 141.07 | 139.64 |
ADS | 209.68 | 206.18 | 209.95 | 206.04 | 207.6 | 204.76 | LONG | Above ML2 | 209.02 | 210.44 | 203.34 | 201.92 |
GOOGL | 733.03 | 719.85 | 734.2 | 719.65 | 723.56 | 716.14 | LONG | Above ML3 | 727.27 | 730.98 | 712.43 | 708.72 |
AMZN | 704.2 | 698.18 | 707.5 | 698 | 702.99 | 693.37 | LONG | Above ML1 | 707.8 | 712.61 | 688.56 | 683.75 |
AEE | 47.24 | 46.74 | 47.31 | 46.72 | 47.05 | 46.43 | LONG | Above ML1 | 47.36 | 47.67 | 46.12 | 45.81 |
AAL | 32.15 | 31.89 | 32.28 | 31.85 | 32.21 | 31.57 | LONG | ML Above Open | 32.53 | 32.85 | 31.25 | 30.93 |
AEP | 63.63 | 63.25 | 63.8 | 63.04 | 63.67 | 62.83 | LONG | ML Above Open | 64.09 | 64.51 | 62.41 | 61.99 |
AXP | 64.87 | 63.79 | 65.1 | 63.79 | 64.09 | 63.49 | LONG | Above ML3 | 64.39 | 64.69 | 63.19 | 62.89 |
AWK | 73.98 | 73.45 | 74.04 | 73.02 | 73.85 | 73.05 | REVERSAL | Reversal Above ML1 | 74.25 | 74.65 | 72.65 | 72.25 |
AMGN | 152.72 | 150.71 | 152.94 | 150.39 | 151.6 | 149.82 | LONG | Above ML2 | 152.49 | 153.38 | 148.93 | 148.04 |
APH | 57.62 | 56.47 | 57.74 | 56.42 | 56.72 | 56.22 | LONG | Above ML3 | 56.97 | 57.22 | 55.97 | 55.72 |
ADI | 58.22 | 57.1 | 58.35 | 56.96 | 57.51 | 56.69 | LONG | Above ML2 | 57.92 | 58.33 | 56.28 | 55.87 |
AIV | 42.1 | 41.71 | 42.18 | 41.19 | 41.94 | 41.48 | REVERSAL | Reversal Above ML1 | 42.17 | 42.4 | 41.25 | 41.02 |
AMAT | 23.49 | 22.93 | 23.49 | 22.92 | 23.06 | 22.8 | LONG | Above ML3 | 23.19 | 23.32 | 22.67 | 22.54 |
AIZ | 88.67 | 87.67 | 88.81 | 87.61 | 88.17 | 87.17 | LONG | Above ML2 | 88.67 | 89.17 | 86.67 | 86.17 |
ADSK | 58.46 | 57.25 | 58.55 | 57.17 | 57.81 | 56.69 | LONG | Above ML2 | 58.37 | 58.93 | 56.13 | 55.57 |
AN | 47.99 | 47.22 | 48.26 | 46.75 | 47.69 | 46.75 | LONG | Reversal Above ML1 | 48.16 | 48.63 | 46.28 | 45.81 |
AVGO | 151.42 | 148.6 | 151.68 | 148.35 | 149.83 | 147.37 | LONG | Above ML2 | 151.06 | 152.29 | 146.14 | 144.91 |
AVY | 74.5 | 73.88 | 74.63 | 73.73 | 74.29 | 73.47 | LONG | Above ML1 | 74.7 | 75.11 | 73.06 | 72.65 |
BHI | 43.96 | 44.91 | 45.15 | 43.74 | 45.39 | 44.43 | SHORT | Below MS1 | 45.87 | 46.35 | 43.95 | 43.47 |
BLL | 71.76 | 71.53 | 72.06 | 71.12 | 71.91 | 71.15 | REVERSAL | Reversal | 72.29 | 72.67 | 70.77 | 70.39 |
BAC | 14.68 | 14.6 | 14.75 | 14.53 | 14.71 | 14.49 | LONG | ML Above Open | 14.82 | 14.93 | 14.38 | 14.27 |
BCR | 221.28 | 220.79 | 222.22 | 219.91 | 221.92 | 219.66 | LONG | ML Above Open | 223.05 | 224.18 | 218.53 | 217.4 |
BXLT | 45 | 44.93 | 45.28 | 44.72 | 45.23 | 44.63 | LONG | ML Above Open | 45.53 | 45.83 | 44.33 | 44.03 |
BAX | 43.66 | 42.82 | 43.92 | 42.79 | 43.1 | 42.54 | LONG | Above ML2 | 43.38 | 43.66 | 42.26 | 41.98 |
BBT | 35.54 | 35.24 | 35.71 | 35.14 | 35.48 | 35 | LONG | Above ML1 | 35.72 | 35.96 | 34.76 | 34.52 |
BDX | 166.07 | 165 | 166.43 | 164.15 | 165.79 | 164.21 | REVERSAL | Reversal Above ML1 | 166.58 | 167.37 | 163.42 | 162.63 |
BIIB | 272.94 | 266.33 | 273.42 | 263.94 | 268.3 | 264.36 | REVERSAL | Reversal Above ML1 | 270.27 | 272.24 | 262.39 | 260.42 |
HRB | 20.38 | 20.13 | 20.45 | 20 | 20.37 | 19.89 | LONG | Above ML1 | 20.61 | 20.85 | 19.65 | 19.41 |
BWA | 33.13 | 32.72 | 33.38 | 32.33 | 33.06 | 32.38 | REVERSAL | Reversal Above ML1 | 33.4 | 33.74 | 32.04 | 31.7 |
BMY | 71.23 | 70.88 | 71.44 | 70.83 | 71.42 | 70.34 | LONG | ML Above Open | 71.96 | 72.5 | 69.8 | 69.26 |
CHRW | 74.69 | 74.42 | 74.99 | 74.03 | 74.77 | 74.07 | REVERSAL | Reversal | 75.12 | 75.47 | 73.72 | 73.37 |
CA | 31.46 | 31.01 | 31.49 | 31.01 | 31.17 | 30.85 | LONG | Above ML2 | 31.33 | 31.49 | 30.69 | 30.53 |
COG | 23.3 | 23.43 | 23.5 | 22.95 | 23.73 | 23.13 | SHORT | MS Below Open | 24.03 | 24.33 | 22.83 | 22.53 |
CPB | 60.91 | 60.16 | 60.96 | 59.98 | 60.57 | 59.75 | LONG | Above ML1 | 60.98 | 61.39 | 59.34 | 58.93 |
COF | 71.62 | 70.91 | 71.85 | 69.6 | 71.41 | 70.41 | REVERSAL | Reversal Above ML1 | 71.91 | 72.41 | 69.91 | 69.41 |
CAH | 77.46 | 77.07 | 77.66 | 76.92 | 77.6 | 76.54 | LONG | ML Above Open | 78.13 | 78.66 | 76.01 | 75.48 |
HSIC | 172.74 | 170.27 | 172.8 | 169.64 | 171.26 | 169.28 | LONG | Above ML2 | 172.25 | 173.24 | 168.29 | 167.3 |
KMX | 52.89 | 52.28 | 53.14 | 51.91 | 52.7 | 51.86 | LONG | Above ML1 | 53.12 | 53.54 | 51.44 | 51.02 |
CCL | 50.83 | 50.22 | 51.05 | 50.16 | 50.49 | 49.95 | LONG | Above ML2 | 50.76 | 51.03 | 49.68 | 49.41 |
CBG | 29.18 | 28.82 | 29.29 | 28.82 | 29.07 | 28.57 | LONG | Above ML1 | 29.32 | 29.57 | 28.32 | 28.07 |
CBS | 53.37 | 52.82 | 53.64 | 52.6 | 53.23 | 52.41 | LONG | Above ML1 | 53.64 | 54.05 | 52 | 51.59 |
CELG | 103.7 | 101.62 | 103.87 | 101.32 | 102.43 | 100.81 | LONG | Above ML2 | 103.24 | 104.05 | 100 | 99.19 |
CNC | 58.76 | 57.57 | 58.89 | 57.5 | 58.09 | 57.05 | LONG | Above ML2 | 58.61 | 59.13 | 56.53 | 56.01 |
CNP | 22.03 | 22.02 | 22.15 | 21.88 | 22.13 | 21.91 | REVERSAL | Reversal | 22.24 | 22.35 | 21.8 | 21.69 |
CERN | 55.04 | 54.37 | 55.17 | 54.37 | 54.79 | 53.95 | LONG | Above ML1 | 55.21 | 55.63 | 53.53 | 53.11 |
CF | 27.61 | 29.51 | 29.6 | 27.38 | 30.04 | 28.98 | SHORT | Below MS3 | 30.57 | 31.1 | 28.45 | 27.92 |
SCHW | 30.22 | 29.51 | 30.28 | 29.45 | 29.73 | 29.29 | LONG | Above ML3 | 29.95 | 30.17 | 29.07 | 28.85 |
CHK | 4.05 | 3.68 | 4.07 | 3.64 | 3.83 | 3.53 | LONG | Above ML2 | 3.98 | 4.13 | 3.38 | 3.23 |
CVX | 100.19 | 99.94 | 100.76 | 99.62 | 100.47 | 99.41 | LONG | ML Above Open | 101 | 101.53 | 98.88 | 98.35 |
CMG | 457.33 | 460 | 461.04 | 453.39 | 465.2 | 454.8 | SHORT | MS Below Open | 470.4 | 475.6 | 449.6 | 444.4 |
CI | 124.81 | 126.89 | 128 | 124.52 | 128.15 | 125.63 | SHORT | Below MS1 | 129.41 | 130.67 | 124.37 | 123.11 |
CINF | 68.91 | 67.98 | 68.95 | 67.98 | 68.3 | 67.66 | LONG | Above ML2 | 68.62 | 68.94 | 67.34 | 67.02 |
CSCO | 28.47 | 28.01 | 28.58 | 28.01 | 28.2 | 27.82 | LONG | Above ML2 | 28.39 | 28.58 | 27.63 | 27.44 |
CTXS | 85.89 | 84.36 | 86 | 84.04 | 85.02 | 83.7 | LONG | Above ML2 | 85.68 | 86.34 | 83.04 | 82.38 |
CLX | 130.07 | 129.22 | 130.63 | 128.86 | 129.79 | 128.65 | LONG | Above ML1 | 130.36 | 130.93 | 128.08 | 127.51 |
CMS | 41.21 | 40.76 | 41.25 | 40.6 | 41 | 40.52 | LONG | Above ML1 | 41.24 | 41.48 | 40.28 | 40.04 |
COH | 39.48 | 39.01 | 39.57 | 38.97 | 39.35 | 38.67 | LONG | Above ML1 | 39.69 | 40.03 | 38.33 | 37.99 |
KO | 44.37 | 44.1 | 44.42 | 44 | 44.25 | 43.95 | LONG | Above ML1 | 44.4 | 44.55 | 43.8 | 43.65 |
CCE | 50.99 | 50.2 | 51.2 | 50.16 | 50.64 | 49.76 | LONG | Above ML1 | 51.08 | 51.52 | 49.32 | 48.88 |
CTSH | 62.91 | 62.04 | 63 | 61.95 | 62.51 | 61.57 | LONG | Above ML1 | 62.98 | 63.45 | 61.1 | 60.63 |
CAG | 44.59 | 44.41 | 44.68 | 44.24 | 44.64 | 44.18 | LONG | ML Above Open | 44.87 | 45.1 | 43.95 | 43.72 |
COP | 43.46 | 43.92 | 43.98 | 43.29 | 44.39 | 43.45 | SHORT | MS Below Open | 44.86 | 45.33 | 42.98 | 42.51 |
ED | 72.14 | 71.75 | 72.3 | 71.54 | 72.17 | 71.33 | LONG | ML Above Open | 72.59 | 73.01 | 70.91 | 70.49 |
STZ | 157.7 | 155.23 | 158.14 | 155.23 | 155.96 | 154.5 | LONG | Above ML3 | 156.69 | 157.42 | 153.77 | 153.04 |
GLW | 20.09 | 19.82 | 20.17 | 19.8 | 19.98 | 19.66 | LONG | Above ML1 | 20.14 | 20.3 | 19.5 | 19.34 |
COST | 142.57 | 142.57 | 143.48 | 142.38 | 143.47 | 141.67 | LONG | ML Above Open | 144.37 | 145.27 | 140.77 | 139.87 |
CCI | 91.29 | 90.63 | 91.33 | 90.53 | 91.05 | 90.21 | LONG | Above ML1 | 91.47 | 91.89 | 89.79 | 89.37 |
CSRA | 25.44 | 24.9 | 25.54 | 24.89 | 25.11 | 24.69 | LONG | Above ML2 | 25.32 | 25.53 | 24.48 | 24.27 |
CSX | 25.46 | 25.58 | 25.78 | 25.25 | 25.76 | 25.4 | REVERSAL | Reversal | 25.94 | 26.12 | 25.22 | 25.04 |
CMI | 109.71 | 108.57 | 109.99 | 108.36 | 109.51 | 107.63 | LONG | Above ML1 | 110.45 | 111.39 | 106.69 | 105.75 |
CVS | 97.38 | 98.59 | 98.84 | 97.13 | 99.28 | 97.9 | SHORT | Below MS1 | 99.97 | 100.66 | 97.21 | 96.52 |
DHI | 30.48 | 29.7 | 30.62 | 29.5 | 29.94 | 29.46 | LONG | Above ML3 | 30.18 | 30.42 | 29.22 | 28.98 |
DHR | 99.97 | 98.99 | 100.31 | 98.7 | 99.42 | 98.56 | LONG | Above ML2 | 99.85 | 100.28 | 98.13 | 97.7 |
DRI | 65.8 | 65.1 | 66.04 | 64.95 | 65.6 | 64.6 | LONG | Above ML1 | 66.1 | 66.6 | 64.1 | 63.6 |
DVA | 77.35 | 77.01 | 77.5 | 76.71 | 77.43 | 76.59 | LONG | ML Above Open | 77.85 | 78.27 | 76.17 | 75.75 |
DE | 79.64 | 78.99 | 79.73 | 78.41 | 79.72 | 78.26 | LONG | ML Above Open | 80.45 | 81.18 | 77.53 | 76.8 |
DLPH | 68.06 | 66.63 | 68.29 | 66.35 | 67.12 | 66.14 | LONG | Above ML2 | 67.61 | 68.1 | 65.65 | 65.16 |
DAL | 43.63 | 43.1 | 43.77 | 43.05 | 43.46 | 42.74 | LONG | Above ML1 | 43.82 | 44.18 | 42.38 | 42.02 |
XRAY | 61.73 | 60.54 | 61.82 | 60.53 | 60.96 | 60.12 | LONG | Above ML2 | 61.38 | 61.8 | 59.7 | 59.28 |
DO | 24.19 | 23.87 | 24.33 | 23.5 | 24.24 | 23.5 | LONG | Reversal | 24.61 | 24.98 | 23.13 | 22.76 |
DFS | 55.73 | 55.06 | 55.89 | 54.84 | 55.32 | 54.8 | LONG | Above ML2 | 55.58 | 55.84 | 54.54 | 54.28 |
DISCA | 26.53 | 26.29 | 26.62 | 26.29 | 26.54 | 26.04 | LONG | ML Above Open | 26.79 | 27.04 | 25.79 | 25.54 |
DG | 83.42 | 81.31 | 83.81 | 81.19 | 81.83 | 80.79 | LONG | Above ML3 | 82.35 | 82.87 | 80.27 | 79.75 |
DLTR | 77.53 | 75.97 | 78 | 75.7 | 76.71 | 75.23 | LONG | Above ML2 | 77.45 | 78.19 | 74.49 | 73.75 |
DPS | 92.69 | 92.15 | 93.01 | 92.12 | 92.62 | 91.68 | LONG | Above ML1 | 93.09 | 93.56 | 91.21 | 90.74 |
DTE | 89.22 | 88.1 | 89.35 | 88 | 88.62 | 87.58 | LONG | Above ML2 | 89.14 | 89.66 | 87.06 | 86.54 |
DUK | 76.99 | 76.42 | 77.09 | 76.23 | 76.89 | 75.95 | LONG | Above ML1 | 77.36 | 77.83 | 75.48 | 75.01 |
EMN | 73.29 | 73.36 | 74.07 | 73.16 | 73.85 | 72.87 | LONG | ML Below Open | 74.34 | 74.83 | 72.38 | 71.89 |
EBAY | 24.05 | 23.64 | 24.18 | 23.64 | 23.83 | 23.45 | LONG | Above ML2 | 24.02 | 24.21 | 23.26 | 23.07 |
ECL | 118.56 | 117.15 | 118.94 | 115.02 | 117.67 | 116.63 | REVERSAL | Reversal Above ML1 | 118.19 | 118.71 | 116.11 | 115.59 |
EIX | 69.91 | 69.35 | 70.02 | 69.35 | 69.78 | 68.92 | LONG | Above ML1 | 70.21 | 70.64 | 68.49 | 68.06 |
EW | 101.49 | 100.45 | 101.86 | 100.26 | 101.2 | 99.7 | LONG | Above ML1 | 101.95 | 102.7 | 98.95 | 98.2 |
EA | 75.35 | 73.68 | 75.66 | 73.25 | 74.33 | 73.03 | LONG | Above ML2 | 74.98 | 75.63 | 72.38 | 71.73 |
EMC | 27.87 | 27.73 | 27.89 | 27.65 | 27.84 | 27.62 | LONG | Above ML1 | 27.95 | 28.06 | 27.51 | 27.4 |
EMR | 51.17 | 50.84 | 51.4 | 50.64 | 51.19 | 50.49 | LONG | ML Above Open | 51.54 | 51.89 | 50.14 | 49.79 |
ENDP | 15.44 | 15.33 | 15.61 | 14.78 | 15.77 | 14.89 | SHORT | MS Above Open | 16.21 | 16.65 | 14.45 | 14.01 |
EOG | 82.49 | 81.79 | 83.08 | 80.65 | 82.68 | 80.9 | REVERSAL | Reversal | 83.57 | 84.46 | 80.01 | 79.12 |
EQT | 70.24 | 69.62 | 70.47 | 68.75 | 70.26 | 68.98 | REVERSAL | Reversal | 70.9 | 71.54 | 68.34 | 67.7 |
EQIX | 354.73 | 345.65 | 355.23 | 344.68 | 347.86 | 343.44 | LONG | Above ML3 | 350.07 | 352.28 | 341.23 | 339.02 |
ESS | 223.49 | 224.05 | 224.66 | 222.16 | 225.27 | 222.83 | SHORT | MS Below Open | 226.49 | 227.71 | 221.61 | 220.39 |
EXC | 33.99 | 33.71 | 33.99 | 33.7 | 33.97 | 33.45 | LONG | Above ML1 | 34.23 | 34.49 | 33.19 | 32.93 |
EXPE | 113.17 | 110.77 | 113.69 | 110.38 | 111.41 | 110.13 | LONG | Above ML3 | 112.05 | 112.69 | 109.49 | 108.85 |
ESRX | 74.35 | 73.03 | 74.95 | 73.03 | 73.61 | 72.45 | LONG | Above ML2 | 74.19 | 74.77 | 71.87 | 71.29 |
EXR | 91.97 | 91.34 | 92.48 | 90.95 | 91.92 | 90.76 | LONG | Above ML1 | 92.5 | 93.08 | 90.18 | 89.6 |
XOM | 89.67 | 89.89 | 90.4 | 89.55 | 90.34 | 89.44 | LONG | ML Below Open | 90.79 | 91.24 | 88.99 | 88.54 |
FFIV | 108.64 | 107.09 | 108.98 | 106.83 | 107.73 | 106.45 | LONG | Above ML2 | 108.37 | 109.01 | 105.81 | 105.17 |
FB | 117.7 | 116.24 | 117.73 | 116.12 | 116.94 | 115.54 | LONG | Above ML2 | 117.64 | 118.34 | 114.84 | 114.14 |
FAST | 45.7 | 45.05 | 45.83 | 45.04 | 45.3 | 44.8 | LONG | Above ML2 | 45.55 | 45.8 | 44.55 | 44.3 |
FRT | 153.25 | 152.57 | 154.09 | 152.57 | 153.52 | 151.62 | LONG | ML Above Open | 154.47 | 155.42 | 150.67 | 149.72 |
FITB | 18.37 | 18.25 | 18.57 | 18.2 | 18.41 | 18.09 | LONG | ML Above Open | 18.57 | 18.73 | 17.93 | 17.77 |
FSLR | 50.46 | 49.57 | 50.67 | 49.36 | 50.2 | 48.94 | LONG | Above ML1 | 50.83 | 51.46 | 48.31 | 47.68 |
FISV | 104.37 | 102.26 | 104.45 | 101.89 | 102.82 | 101.7 | LONG | Above ML3 | 103.38 | 103.94 | 101.14 | 100.58 |
FMC | 47.33 | 47.85 | 48 | 47.14 | 48.43 | 47.27 | SHORT | MS Below Open | 49.01 | 49.59 | 46.69 | 46.11 |
FCX | 11.11 | 11.41 | 11.51 | 11.03 | 11.73 | 11.09 | SHORT | MS Below Open | 12.05 | 12.37 | 10.77 | 10.45 |
FTR | 5.09 | 4.94 | 5.12 | 4.91 | 5 | 4.88 | LONG | Above ML2 | 5.06 | 5.12 | 4.82 | 4.76 |
GPS | 18.09 | 18.53 | 18.73 | 18 | 18.8 | 18.26 | SHORT | Below MS1 | 19.07 | 19.34 | 17.99 | 17.72 |
GRMN | 41.13 | 40.57 | 41.19 | 40.57 | 40.81 | 40.33 | LONG | Above ML2 | 41.05 | 41.29 | 40.09 | 39.85 |
GGP | 26.88 | 26.58 | 26.95 | 26.51 | 26.79 | 26.37 | LONG | Above ML1 | 27 | 27.21 | 26.16 | 25.95 |
GILD | 86.22 | 83.78 | 86.44 | 83.71 | 84.52 | 83.04 | LONG | Above ML3 | 85.26 | 86 | 82.3 | 81.56 |
GPN | 77.22 | 75.39 | 77.34 | 75.37 | 75.91 | 74.87 | LONG | Above ML3 | 76.43 | 76.95 | 74.35 | 73.83 |
HOG | 44.54 | 44.19 | 44.78 | 43.96 | 44.56 | 43.82 | LONG | ML Above Open | 44.93 | 45.3 | 43.45 | 43.08 |
HAR | 76.25 | 74.48 | 76.55 | 73.84 | 75.24 | 73.72 | LONG | Above ML2 | 76 | 76.76 | 72.96 | 72.2 |
HRS | 78.98 | 78.54 | 79.15 | 78.27 | 78.92 | 78.16 | LONG | Above ML1 | 79.3 | 79.68 | 77.78 | 77.4 |
HIG | 45.47 | 44.97 | 45.66 | 44.85 | 45.18 | 44.76 | LONG | Above ML2 | 45.39 | 45.6 | 44.55 | 44.34 |
HAS | 86.72 | 85.15 | 87.17 | 85.01 | 85.63 | 84.67 | LONG | Above ML3 | 86.11 | 86.59 | 84.19 | 83.71 |
HCA | 77.56 | 76.2 | 77.95 | 76.03 | 76.74 | 75.66 | LONG | Above ML2 | 77.28 | 77.82 | 75.12 | 74.58 |
HP | 58.53 | 58 | 58.68 | 57.31 | 58.62 | 57.38 | REVERSAL | Reversal | 59.24 | 59.86 | 56.76 | 56.14 |
HES | 58.2 | 58.93 | 58.99 | 57.8 | 59.84 | 58.02 | SHORT | MS Below Open | 60.75 | 61.66 | 57.11 | 56.2 |
HPE | 16.25 | 16.1 | 16.34 | 15.99 | 16.26 | 15.94 | LONG | ML Above Open | 16.42 | 16.58 | 15.78 | 15.62 |
HOLX | 33.45 | 33.21 | 33.66 | 33 | 33.45 | 32.97 | LONG | Above ML1 | 33.69 | 33.93 | 32.73 | 32.49 |
HON | 114.37 | 113.1 | 114.71 | 113.01 | 113.54 | 112.66 | LONG | Above ML2 | 113.98 | 114.42 | 112.22 | 111.78 |
HRL | 34.8 | 35.03 | 35.19 | 34.6 | 35.28 | 34.78 | SHORT | MS Below Open | 35.53 | 35.78 | 34.53 | 34.28 |
HPQ | 11.91 | 11.68 | 11.93 | 11.62 | 11.79 | 11.57 | LONG | Above ML2 | 11.9 | 12.01 | 11.46 | 11.35 |
HBAN | 10.38 | 10.26 | 10.42 | 10.24 | 10.34 | 10.18 | LONG | Above ML1 | 10.42 | 10.5 | 10.1 | 10.02 |
ILMN | 143.48 | 140.64 | 143.65 | 139.05 | 141.91 | 139.37 | REVERSAL | Reversal Above ML1 | 143.18 | 144.45 | 138.1 | 136.83 |
ICE | 270.69 | 264.51 | 271.47 | 263.99 | 266.02 | 263 | LONG | Above ML3 | 267.53 | 269.04 | 261.49 | 259.98 |
IBM | 148.31 | 146.88 | 148.75 | 146.88 | 147.58 | 146.18 | LONG | Above ML2 | 148.28 | 148.98 | 145.48 | 144.78 |
IPG | 23.68 | 23.45 | 23.76 | 23.45 | 23.6 | 23.3 | LONG | Above ML1 | 23.75 | 23.9 | 23.15 | 23 |
JNJ | 112.69 | 112.52 | 113.5 | 112.52 | 112.87 | 112.17 | LONG | ML Above Open | 113.22 | 113.57 | 111.82 | 111.47 |
JNPR | 22.9 | 22.64 | 22.95 | 22.55 | 22.81 | 22.47 | LONG | Above ML1 | 22.98 | 23.15 | 22.3 | 22.13 |
KSU | 91.01 | 90.83 | 92.08 | 89.68 | 91.53 | 90.13 | REVERSAL | Reversal | 92.23 | 92.93 | 89.43 | 88.73 |
KMB | 126.76 | 126.04 | 127.27 | 125.6 | 126.54 | 125.54 | LONG | Above ML1 | 127.04 | 127.54 | 125.04 | 124.54 |
KIM | 27.78 | 27.45 | 27.9 | 27.2 | 27.63 | 27.27 | REVERSAL | Reversal Above ML1 | 27.81 | 27.99 | 27.09 | 26.91 |
KMI | 17.32 | 17.5 | 17.56 | 17.12 | 17.67 | 17.33 | SHORT | Below MS1 | 17.84 | 18.01 | 17.16 | 16.99 |
KLAC | 70.99 | 70 | 71.08 | 69.96 | 70.25 | 69.75 | LONG | Above ML3 | 70.5 | 70.75 | 69.5 | 69.25 |
KHC | 84.22 | 83.13 | 84.38 | 82.7 | 83.62 | 82.64 | LONG | Above ML2 | 84.11 | 84.6 | 82.15 | 81.66 |
KR | 35.52 | 34.82 | 35.55 | 34.79 | 35.02 | 34.62 | LONG | Above ML3 | 35.22 | 35.42 | 34.42 | 34.22 |
LVLT | 53.05 | 52.13 | 53.13 | 51.95 | 52.46 | 51.8 | LONG | Above ML2 | 52.79 | 53.12 | 51.47 | 51.14 |
LUK | 17.78 | 17.48 | 17.81 | 17.44 | 17.62 | 17.34 | LONG | Above ML2 | 17.76 | 17.9 | 17.2 | 17.06 |
LLY | 74.99 | 74.55 | 75.2 | 74.36 | 75.08 | 74.02 | LONG | ML Above Open | 75.61 | 76.14 | 73.49 | 72.96 |
LNC | 45.01 | 44.69 | 45.34 | 44.47 | 45.04 | 44.34 | LONG | ML Above Open | 45.39 | 45.74 | 43.99 | 43.64 |
LLTC | 46.99 | 45.76 | 47 | 45.72 | 46.02 | 45.5 | LONG | Above ML3 | 46.28 | 46.54 | 45.24 | 44.98 |
LMT | 240.97 | 239.83 | 241.75 | 240.3 | 240.7 | 238.96 | LONG | Above ML1 | 241.57 | 242.44 | 238.09 | 237.22 |
LOW | 79.6 | 79.07 | 79.95 | 78.93 | 79.56 | 78.58 | LONG | Above ML1 | 80.05 | 80.54 | 78.09 | 77.6 |
MTB | 117.8 | 116.51 | 118.45 | 116.3 | 117.27 | 115.75 | LONG | Above ML1 | 118.03 | 118.79 | 114.99 | 114.23 |
MAC | 75.6 | 75.28 | 75.97 | 74.2 | 75.78 | 74.78 | REVERSAL | Reversal | 76.28 | 76.78 | 74.28 | 73.78 |
MNK | 60.87 | 59.58 | 61.22 | 58.96 | 60.68 | 58.48 | LONG | Above ML1 | 61.78 | 62.88 | 57.38 | 56.28 |
MRO | 13.02 | 13.24 | 13.3 | 12.9 | 13.48 | 13 | SHORT | MS Below Open | 13.72 | 13.96 | 12.76 | 12.52 |
MLM | 190.62 | 189.2 | 191.3 | 187.87 | 190.65 | 187.75 | LONG | ML Above Open | 192.1 | 193.55 | 186.3 | 184.85 |
MAS | 32.39 | 31.59 | 32.61 | 31.41 | 31.82 | 31.36 | LONG | Above ML3 | 32.05 | 32.28 | 31.13 | 30.9 |
MKC | 96.71 | 95.94 | 96.72 | 95.58 | 96.4 | 95.48 | LONG | Above ML1 | 96.86 | 97.32 | 95.02 | 94.56 |
MCD | 123.95 | 123.39 | 124.77 | 123.01 | 123.96 | 122.82 | LONG | ML Above Open | 124.53 | 125.1 | 122.25 | 121.68 |
MCK | 182.77 | 179 | 183.81 | 178.26 | 180.5 | 177.5 | LONG | Above ML2 | 182 | 183.5 | 176 | 174.5 |
MRK | 55.6 | 55.23 | 55.89 | 55.18 | 55.47 | 54.99 | LONG | Above ML1 | 55.71 | 55.95 | 54.75 | 54.51 |
KORS | 41.56 | 41.51 | 41.93 | 40.72 | 42.06 | 40.96 | SHORT | MS Above Open | 42.61 | 43.16 | 40.41 | 39.86 |
MCHP | 49.96 | 49.05 | 50.12 | 49.03 | 49.4 | 48.7 | LONG | Above ML2 | 49.75 | 50.1 | 48.35 | 48 |
MDLZ | 44.15 | 43.58 | 44.23 | 43.3 | 43.84 | 43.32 | REVERSAL | Reversal Above ML1 | 44.1 | 44.36 | 43.06 | 42.8 |
MON | 109.3 | 106.8 | 109.54 | 106.67 | 107.93 | 105.67 | LONG | Above ML2 | 109.06 | 110.19 | 104.54 | 103.41 |
MOS | 25.96 | 26.51 | 26.59 | 25.84 | 26.93 | 26.09 | SHORT | Below MS1 | 27.35 | 27.77 | 25.67 | 25.25 |
MSI | 69.68 | 68.87 | 69.79 | 68.87 | 69.25 | 68.49 | LONG | Above ML2 | 69.63 | 70.01 | 68.11 | 67.73 |
NAVI | 12.98 | 12.81 | 13 | 12.77 | 12.95 | 12.67 | LONG | Above ML1 | 13.09 | 13.23 | 12.53 | 12.39 |
NWL | 47.89 | 47.72 | 48.3 | 47.68 | 48.08 | 47.36 | LONG | ML Above Open | 48.44 | 48.8 | 47 | 46.64 |
NEM | 31.74 | 33.07 | 33.23 | 31.7 | 33.64 | 32.5 | SHORT | Below MS2 | 34.21 | 34.78 | 31.93 | 31.36 |
NEE | 119.89 | 118.25 | 120.07 | 118.08 | 118.96 | 117.54 | LONG | Above ML2 | 119.67 | 120.38 | 116.83 | 116.12 |
NKE | 56.59 | 56.05 | 56.77 | 55.86 | 56.47 | 55.63 | LONG | Above ML1 | 56.89 | 57.31 | 55.21 | 54.79 |
NI | 24.07 | 23.75 | 24.07 | 23.74 | 23.9 | 23.6 | LONG | Above ML2 | 24.05 | 24.2 | 23.45 | 23.3 |
NBL | 35.33 | 35.94 | 36.07 | 35.21 | 36.39 | 35.49 | SHORT | Below MS1 | 36.84 | 37.29 | 35.04 | 34.59 |
JWN | 38.01 | 38.38 | 38.58 | 37.62 | 38.87 | 37.89 | SHORT | MS Below Open | 39.36 | 39.85 | 37.4 | 36.91 |
NSC | 82.23 | 84.6 | 85.44 | 81.48 | 85.27 | 83.93 | REVERSAL | Reversal Below MS1 | 85.94 | 86.61 | 83.26 | 82.59 |
NTRS | 72.63 | 71.96 | 73 | 71.67 | 72.54 | 71.38 | LONG | Above ML1 | 73.12 | 73.7 | 70.8 | 70.22 |
NOC | 214.68 | 212.66 | 215.6 | 212.66 | 213.53 | 211.79 | LONG | Above ML2 | 214.4 | 215.27 | 210.92 | 210.05 |
NRG | 16.02 | 16.01 | 16.21 | 15.7 | 16.22 | 15.8 | SHORT | MS Above Open | 16.43 | 16.64 | 15.59 | 15.38 |
NVDA | 45.36 | 44.42 | 45.5 | 44.3 | 44.73 | 44.11 | LONG | Above ML3 | 45.04 | 45.35 | 43.8 | 43.49 |
OMC | 82.88 | 82.49 | 83.04 | 82.25 | 82.86 | 82.12 | LONG | Above ML1 | 83.23 | 83.6 | 81.75 | 81.38 |
ORCL | 39.9 | 39.42 | 40.08 | 39.25 | 39.59 | 39.25 | LONG | Reversal Above ML1 | 39.76 | 39.93 | 39.08 | 38.91 |
PCAR | 54.17 | 53.54 | 54.38 | 53.45 | 53.93 | 53.15 | LONG | Above ML1 | 54.32 | 54.71 | 52.76 | 52.37 |
PDCO | 45.98 | 45.08 | 46.03 | 45.01 | 45.42 | 44.74 | LONG | Above ML2 | 45.76 | 46.1 | 44.4 | 44.06 |
PAYX | 53.08 | 52.04 | 53.13 | 51.95 | 52.27 | 51.81 | LONG | Above ML3 | 52.5 | 52.73 | 51.58 | 51.35 |
PBCT | 15.63 | 15.42 | 15.67 | 15.4 | 15.5 | 15.34 | LONG | Above ML2 | 15.58 | 15.66 | 15.26 | 15.18 |
PKI | 54.98 | 54.2 | 55.16 | 53.95 | 54.5 | 53.9 | LONG | Above ML2 | 54.8 | 55.1 | 53.6 | 53.3 |
PRGO | 96.26 | 94.16 | 96.33 | 93.95 | 95.06 | 93.26 | LONG | Above ML2 | 95.96 | 96.86 | 92.36 | 91.46 |
PFE | 34.1 | 33.69 | 34.18 | 33.69 | 33.83 | 33.55 | LONG | Above ML2 | 33.97 | 34.11 | 33.41 | 33.27 |
PCG | 58.54 | 57.84 | 58.68 | 57.57 | 58.18 | 57.5 | LONG | Above ML2 | 58.52 | 58.86 | 57.16 | 56.82 |
PSX | 79.7 | 78.6 | 80 | 78.49 | 79.19 | 78.01 | LONG | Above ML1 | 79.78 | 80.37 | 77.42 | 76.83 |
PNW | 72.07 | 71.4 | 72.24 | 71.05 | 71.79 | 71.01 | LONG | Above ML1 | 72.18 | 72.57 | 70.62 | 70.23 |
PBI | 18.13 | 17.95 | 18.18 | 17.87 | 18.09 | 17.81 | LONG | Above ML1 | 18.23 | 18.37 | 17.67 | 17.53 |
PNC | 89.03 | 88.4 | 89.46 | 88.12 | 88.92 | 87.88 | LONG | Above ML1 | 89.44 | 89.96 | 87.36 | 86.84 |
PPG | 107.76 | 106.57 | 108.15 | 106.46 | 107.08 | 106.06 | LONG | Above ML2 | 107.59 | 108.1 | 105.55 | 105.04 |
PPL | 38.06 | 37.63 | 38.15 | 37.51 | 37.87 | 37.39 | LONG | Above ML1 | 38.11 | 38.35 | 37.15 | 36.91 |
PCLN | 1256.63 | 1237.86 | 1262.66 | 1236.95 | 1246.75 | 1228.97 | LONG | Above ML2 | 1255.64 | 1264.53 | 1220.08 | 1211.19 |
PLD | 47.26 | 46.94 | 47.41 | 46.63 | 47.2 | 46.68 | REVERSAL | Reversal Above ML1 | 47.46 | 47.72 | 46.42 | 46.16 |
PEG | 45 | 44.55 | 45.12 | 44.48 | 44.84 | 44.26 | LONG | Above ML1 | 45.13 | 45.42 | 43.97 | 43.68 |
PSA | 254.39 | 252.44 | 255.95 | 252.44 | 254.03 | 250.85 | LONG | Above ML1 | 255.62 | 257.21 | 249.26 | 247.67 |
PVH | 89.02 | 88.25 | 89.68 | 87.9 | 89.15 | 87.35 | LONG | ML Above Open | 90.05 | 90.95 | 86.45 | 85.55 |
QRVO | 50.98 | 50.74 | 51.53 | 50.06 | 51.39 | 50.09 | REVERSAL | Reversal | 52.04 | 52.69 | 49.44 | 48.79 |
PWR | 22.65 | 22.9 | 23.14 | 22.45 | 23.11 | 22.69 | REVERSAL | Reversal Below MS1 | 23.32 | 23.53 | 22.48 | 22.27 |
QCOM | 55.59 | 54.42 | 55.62 | 54.4 | 54.76 | 54.08 | LONG | Above ML3 | 55.1 | 55.44 | 53.74 | 53.4 |
RRC | 41.32 | 41.33 | 41.6 | 40.09 | 42.04 | 40.62 | SHORT | MS Below Open | 42.75 | 43.46 | 39.91 | 39.2 |
RF | 9.65 | 9.53 | 9.68 | 9.52 | 9.62 | 9.44 | LONG | Above ML1 | 9.71 | 9.8 | 9.35 | 9.26 |
RSG | 48.25 | 47.78 | 48.29 | 47.78 | 47.97 | 47.59 | LONG | Above ML2 | 48.16 | 48.35 | 47.4 | 47.21 |
RHI | 40.8 | 39.72 | 41.06 | 39.64 | 40.04 | 39.4 | LONG | Above ML3 | 40.36 | 40.68 | 39.08 | 38.76 |
ROK | 113.67 | 112.09 | 114.31 | 111.78 | 112.83 | 111.35 | LONG | Above ML2 | 113.57 | 114.31 | 110.61 | 109.87 |
COL | 88.86 | 88.51 | 89.18 | 88.15 | 88.98 | 88.04 | LONG | ML Above Open | 89.45 | 89.92 | 87.57 | 87.1 |
ROP | 173.97 | 173.44 | 177.98 | 173.44 | 175.47 | 171.41 | LONG | ML Above Open | 177.5 | 179.53 | 169.38 | 167.35 |
ROST | 53.36 | 52.64 | 53.55 | 52.52 | 53.09 | 52.19 | LONG | Above ML1 | 53.54 | 53.99 | 51.74 | 51.29 |
CRM | 82.75 | 81.97 | 83.41 | 81.83 | 82.53 | 81.41 | LONG | Above ML1 | 83.09 | 83.65 | 80.85 | 80.29 |
SCG | 68.74 | 67.92 | 68.83 | 67.11 | 68.43 | 67.41 | REVERSAL | Reversal Above ML1 | 68.94 | 69.45 | 66.9 | 66.39 |
SNI | 63.04 | 62.45 | 63.31 | 62.02 | 62.94 | 61.96 | LONG | Above ML1 | 63.43 | 63.92 | 61.47 | 60.98 |
STX | 20.88 | 21.07 | 21.1 | 20.68 | 21.39 | 20.75 | SHORT | MS Below Open | 21.71 | 22.03 | 20.43 | 20.11 |
SEE | 46.77 | 46.35 | 46.98 | 46.32 | 46.71 | 45.99 | LONG | Above ML1 | 47.07 | 47.43 | 45.63 | 45.27 |
SRE | 104.33 | 103.13 | 104.39 | 102.03 | 103.67 | 102.59 | REVERSAL | Reversal Above ML1 | 104.21 | 104.75 | 102.05 | 101.51 |
SHW | 291.92 | 290.77 | 293.96 | 287.31 | 292.36 | 289.18 | REVERSAL | Reversal | 293.95 | 295.54 | 287.59 | 286 |
SIG | 105.78 | 108.03 | 108.52 | 105.55 | 109.08 | 106.98 | SHORT | Below MS2 | 110.13 | 111.18 | 105.93 | 104.88 |
SJM | 127.93 | 127.24 | 128.32 | 126.1 | 127.8 | 126.68 | REVERSAL | Reversal Above ML1 | 128.36 | 128.92 | 126.12 | 125.56 |
LUV | 42.8 | 42.3 | 43 | 42.18 | 42.62 | 41.98 | LONG | Above ML1 | 42.94 | 43.26 | 41.66 | 41.34 |
SWN | 12.29 | 12.06 | 12.4 | 11.58 | 12.38 | 11.74 | REVERSAL | Reversal | 12.7 | 13.02 | 11.42 | 11.1 |
STJ | 77.01 | 76.4 | 77.17 | 76.33 | 76.67 | 76.13 | LONG | Above ML2 | 76.94 | 77.21 | 75.86 | 75.59 |
SPLS | 8.48 | 8.28 | 8.55 | 8.17 | 8.37 | 8.19 | REVERSAL | Reversal Above ML1 | 8.46 | 8.55 | 8.1 | 8.01 |
SBUX | 55.44 | 54.74 | 55.62 | 54.68 | 55.02 | 54.46 | LONG | Above ML2 | 55.3 | 55.58 | 54.18 | 53.9 |
HOT | 72.93 | 72.65 | 73.1 | 72.53 | 73.01 | 72.29 | LONG | ML Above Open | 73.37 | 73.73 | 71.93 | 71.57 |
STT | 62.55 | 61.66 | 62.7 | 61.57 | 62.09 | 61.23 | LONG | Above ML2 | 62.52 | 62.95 | 60.8 | 60.37 |
SRCL | 97.98 | 96.74 | 98.48 | 96.31 | 97.52 | 95.96 | LONG | Above ML1 | 98.3 | 99.08 | 95.18 | 94.4 |
SYK | 111.67 | 110.41 | 111.87 | 110.4 | 110.85 | 109.97 | LONG | Above ML2 | 111.29 | 111.73 | 109.53 | 109.09 |
SYF | 30.3 | 30 | 30.44 | 29.97 | 30.24 | 29.76 | LONG | Above ML1 | 30.48 | 30.72 | 29.52 | 29.28 |
SYY | 48.71 | 48.55 | 48.88 | 48.41 | 48.78 | 48.32 | LONG | ML Above Open | 49.01 | 49.24 | 48.09 | 47.86 |
TGT | 68.69 | 68.07 | 69.22 | 68.02 | 68.61 | 67.53 | LONG | Above ML1 | 69.15 | 69.69 | 66.99 | 66.45 |
TGNA | 22.58 | 22.51 | 22.62 | 22.27 | 22.66 | 22.36 | SHORT | MS Above Open | 22.81 | 22.96 | 22.21 | 22.06 |
TDC | 26.55 | 26.7 | 26.8 | 26.23 | 26.98 | 26.42 | SHORT | MS Below Open | 27.26 | 27.54 | 26.14 | 25.86 |
TSO | 78.58 | 77.43 | 78.7 | 76.12 | 78.64 | 76.22 | REVERSAL | Reversal | 79.85 | 81.06 | 75.01 | 73.8 |
TXN | 60.09 | 58.99 | 60.18 | 58.98 | 59.33 | 58.65 | LONG | Above ML3 | 59.67 | 60.01 | 58.31 | 57.97 |
TXT | 38.28 | 37.83 | 38.43 | 37.83 | 38.06 | 37.6 | LONG | Above ML1 | 38.29 | 38.52 | 37.37 | 37.14 |
HSY | 91.34 | 90.72 | 91.68 | 90.57 | 91.26 | 90.18 | LONG | Above ML1 | 91.8 | 92.34 | 89.64 | 89.1 |
TRV | 113.44 | 111.61 | 113.5 | 111.5 | 112.06 | 111.16 | LONG | Above ML3 | 112.51 | 112.96 | 110.71 | 110.26 |
TMO | 150.68 | 149.24 | 151.06 | 148.79 | 150.02 | 148.46 | LONG | Above ML1 | 150.8 | 151.58 | 147.68 | 146.9 |
TWX | 73.13 | 72.45 | 73.24 | 72.32 | 72.97 | 71.93 | LONG | Above ML1 | 73.49 | 74.01 | 71.41 | 70.89 |
TSCO | 94.97 | 93.51 | 95.32 | 93.41 | 94.08 | 92.94 | LONG | Above ML2 | 94.65 | 95.22 | 92.37 | 91.8 |
RIG | 9.22 | 9.15 | 9.25 | 8.85 | 9.35 | 8.95 | SHORT | MS Above Open | 9.55 | 9.75 | 8.75 | 8.55 |
FOXA | 28.57 | 28.33 | 28.64 | 28.3 | 28.53 | 28.13 | LONG | Above ML1 | 28.73 | 28.93 | 27.93 | 27.73 |
TSN | 65.1 | 65.01 | 65.47 | 64.66 | 65.43 | 64.59 | LONG | ML Above Open | 65.85 | 66.27 | 64.17 | 63.75 |
TYC | 42.35 | 41.37 | 42.43 | 41.29 | 41.63 | 41.11 | LONG | Above ML3 | 41.89 | 42.15 | 40.85 | 40.59 |
ULTA | 206.59 | 208.48 | 209.72 | 206.42 | 210.12 | 206.84 | SHORT | Below MS1 | 211.76 | 213.4 | 205.2 | 203.56 |
UA | 38.22 | 37.41 | 38.69 | 37.4 | 37.9 | 36.92 | LONG | Above ML1 | 38.39 | 38.88 | 36.43 | 35.94 |
UNP | 81.29 | 82.06 | 82.13 | 80.87 | 82.6 | 81.52 | SHORT | Below MS1 | 83.14 | 83.68 | 80.98 | 80.44 |
UAL | 44.99 | 44.46 | 45.08 | 44.39 | 44.92 | 44 | LONG | Above ML1 | 45.38 | 45.84 | 43.54 | 43.08 |
UNH | 132.59 | 130.76 | 132.99 | 130.31 | 131.4 | 130.12 | LONG | Above ML2 | 132.04 | 132.68 | 129.48 | 128.84 |
UPS | 101.98 | 101.5 | 102.35 | 101.48 | 101.93 | 101.07 | LONG | Above ML1 | 102.36 | 102.79 | 100.64 | 100.21 |
UHS | 134.85 | 132.4 | 135.28 | 132.4 | 133.42 | 131.38 | LONG | Above ML2 | 134.44 | 135.46 | 130.36 | 129.34 |
UNM | 36.14 | 35.46 | 36.19 | 35.46 | 35.68 | 35.24 | LONG | Above ML3 | 35.9 | 36.12 | 35.02 | 34.8 |
VFC | 62.08 | 61.59 | 62.22 | 61.46 | 62 | 61.18 | LONG | Above ML1 | 62.41 | 62.82 | 60.77 | 60.36 |
VAR | 83.37 | 83.3 | 83.91 | 82.51 | 83.73 | 82.87 | REVERSAL | Reversal | 84.16 | 84.59 | 82.44 | 82.01 |
VRSN | 84.56 | 83.59 | 84.73 | 83.04 | 84.22 | 82.96 | LONG | Above ML1 | 84.85 | 85.48 | 82.33 | 81.7 |
VRSK | 78.79 | 77.26 | 79.02 | 77.06 | 77.56 | 76.96 | LONG | Above ML3 | 77.86 | 78.16 | 76.66 | 76.36 |
VRTX | 88.42 | 83.7 | 88.44 | 83.62 | 84.83 | 82.57 | LONG | Above ML3 | 85.96 | 87.09 | 81.44 | 80.31 |
VIAB | 41.3 | 40.2 | 41.39 | 40.2 | 40.67 | 39.73 | LONG | Above ML2 | 41.14 | 41.61 | 39.26 | 38.79 |
WMT | 70.24 | 69.65 | 70.42 | 69.55 | 70.01 | 69.29 | LONG | Above ML1 | 70.37 | 70.73 | 68.93 | 68.57 |
WBA | 77.15 | 76.72 | 77.65 | 76.71 | 77.14 | 76.3 | LONG | Above ML1 | 77.56 | 77.98 | 75.88 | 75.46 |
WAT | 137.56 | 135.61 | 138.05 | 134.26 | 136.39 | 134.83 | REVERSAL | Reversal Above ML1 | 137.17 | 137.95 | 134.05 | 133.27 |
ANTM | 128.48 | 132.99 | 134.21 | 128.39 | 133.98 | 132 | REVERSAL | Reversal Below MS1 | 134.97 | 135.96 | 131.01 | 130.02 |
HCN | 68.69 | 68.78 | 69.31 | 68.34 | 69.26 | 68.3 | LONG | ML Below Open | 69.74 | 70.22 | 67.82 | 67.34 |
WU | 19.26 | 19.16 | 19.31 | 19.13 | 19.3 | 19.02 | LONG | ML Above Open | 19.44 | 19.58 | 18.88 | 18.74 |
WY | 31.13 | 30.91 | 31.27 | 30.85 | 31.14 | 30.68 | LONG | ML Above Open | 31.37 | 31.6 | 30.45 | 30.22 |
WHR | 174.25 | 167.98 | 175.17 | 167.98 | 169.24 | 166.72 | LONG | Above ML3 | 170.5 | 171.76 | 165.46 | 164.2 |
WFM | 31.68 | 31.29 | 31.83 | 31.2 | 31.5 | 31.08 | LONG | Above ML1 | 31.71 | 31.92 | 30.87 | 30.66 |
WMB | 22.13 | 22.03 | 22.3 | 21.45 | 22.51 | 21.55 | SHORT | MS Above Open | 22.99 | 23.47 | 21.07 | 20.59 |
WLTW | 126.62 | 126.13 | 127.08 | 125.17 | 126.91 | 125.35 | REVERSAL | Reversal | 127.69 | 128.47 | 124.57 | 123.79 |
WEC | 58.87 | 58.14 | 58.9 | 57.84 | 58.51 | 57.77 | LONG | Above ML1 | 58.88 | 59.25 | 57.4 | 57.03 |
XEL | 40.56 | 40.1 | 40.61 | 40.06 | 40.35 | 39.85 | LONG | Above ML1 | 40.6 | 40.85 | 39.6 | 39.35 |
XLNX | 47.45 | 45.05 | 47.89 | 44.9 | 45.29 | 44.81 | LONG | Above ML3 | 45.53 | 45.77 | 44.57 | 44.33 |
YHOO | 37.53 | 36.85 | 37.63 | 36.77 | 37.08 | 36.62 | LONG | Above ML2 | 37.31 | 37.54 | 36.39 | 36.16 |
ZBH | 120.76 | 119.75 | 120.9 | 119.43 | 120.29 | 119.21 | LONG | Above ML1 | 120.83 | 121.37 | 118.67 | 118.13 |