Response time: 108855ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, May 24, 2017 11:02:59 PM


Filter
Count LONG : 76
Count SHORT : 54
Count REVERSAL : 26 Count T: 88

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM197.49197.55198.53197.28198.33196.77LONGML Below Open199.11199.89195.99195.21
ABT43.5343.5443.7943.443.7843.3LONGML Below Open44.0244.2643.0642.82
ACN121.95121.64122.15120.3122.2121.08SHORTMS Above Open122.76123.32120.52119.96
AFL73.8373.8274.2873.6774.0773.57LONGML Above Open74.3274.5773.3273.07
AMG152.5152.07153.1151.39152.99151.15LONGML Above Open153.91154.83150.23149.31
ALLE79.0578.879.2478.6579.2278.38LONGML Above Open79.6480.0677.9677.54
ADS237.71234.95238.43234.01236.85233.05LONGAbove ML1238.75240.65231.15229.25
AEE56.1455.9556.555.9256.2955.61LONGML Above Open56.6356.9755.2754.93
AXP77.1276.9777.4676.9377.2676.68LONGML Above Open77.5577.8476.3976.1
AWK77.0476.9977.1476.4977.3676.62SHORTMS Above Open77.7378.176.2575.88
ABC89.9789.3390.3288.5589.8888.78REVERSALReversal Above ML190.4390.9888.2387.68
AAPL153.34153.82154.17152.67154.53153.11SHORTMS Below Open155.24155.95152.4151.69
AMAT44.634545.1344.4745.4444.56SHORTMS Below Open45.8846.3244.1243.68
AIZ99.499.2499.6998.6899.7498.74SHORTMS Above Open100.24100.7498.2497.74
ADSK112.48113.86114.06111.85115.07112.65SHORTBelow MS1116.28117.49111.44110.23
ADP99.9899.49100.0699.4399.9899LONGAbove ML1100.47100.9698.5198.02
AN39.2439.2839.5638.7939.638.96SHORTMS Below Open39.9240.2438.6438.32
AZO590.99592.43598.75573.8601.73583.13SHORTMS Below Open611.03620.33573.83564.53
AVB192.31192.31193.17191.33193.25191.37SHORTMS Below Open194.19195.13190.43189.49
AVY82.8283.2283.2582.7383.5982.85SHORTBelow MS183.9684.3382.4882.11
BHI56.9357.558.1556.8458.0156.99REVERSALReversal Below MS158.5259.0356.4855.97
BK46.9646.7847.246.7246.9646.6LONGAbove ML147.1447.3246.4246.24
BBT42.5542.5943.2142.3942.8342.35LONGML Below Open43.0743.3142.1141.87
BSX27.0526.8727.0926.6927.0626.68LONGML Above Open27.2527.4426.4926.3
CA31.6131.5831.831.0831.8331.33SHORTMS Above Open32.0832.3331.0830.83
CCL62.0261.8262.0861.6662.0661.58LONGML Above Open62.362.5461.3461.1
CBG34.2934.1534.433434.3833.92LONGML Above Open34.6134.8433.6933.46
CNC74.7574.4275.173.8974.9573.89LONGReversal75.4876.0173.3672.83
CTL24.9625.0225.2524.8225.2224.82LONGML Below Open25.4225.6224.6224.42
CF28.4428.4829.2928.3128.8128.15LONGML Below Open29.1429.4727.8227.49
CHK5.555.675.815.515.765.58REVERSALReversal Below MS15.855.945.495.4
CMG478.8478.9480474.29483.04474.76SHORTMS Below Open487.18491.32470.62466.48
CHD50.7350.5450.8550.4250.850.28LONGML Above Open51.0651.3250.0249.76
CINF69.769.7969.9869.4970.0869.5SHORTMS Below Open70.3770.6669.2168.92
CSCO31.4931.9331.9431.2232.1931.67SHORTBelow MS132.4532.7131.4131.15
CLX132.78132.5132.86131.95133.02131.98SHORTMS Above Open133.54134.06131.46130.94
COH46.1145.8746.2445.5646.2445.5LONGML Above Open46.6146.9845.1344.76
CMA69.268.8869.8168.469.3668.4LONGML Above Open69.8470.3267.9267.44
GLW29.1729.2229.3529.0529.3729.07SHORTMS Below Open29.5229.6728.9228.77
COST173.01172.95173.13171.8173.62172.28SHORTMS Above Open174.29174.96171.61170.94
CVS76.4276.5477.5476.3276.8876.2LONGML Below Open77.2277.5675.8675.52
DRI87.2187.1187.3686.5287.4786.75SHORTMS Above Open87.8388.1986.3986.03
DAL48.8748.5148.9748.4848.7648.26LONGAbove ML149.0149.2648.0147.76
DOW61.4561.6161.960.946261.22SHORTMS Below Open62.3962.7860.8360.44
DD78.3878.1978.5477.4878.777.68SHORTMS Above Open79.2179.7277.1776.66
EMN79.5179.3980.379.1379.9178.87LONGML Above Open80.4380.9578.3577.83
ETN77.5777.57877.2177.977.1LONGML Above Open78.378.776.776.3
EMR59.7759.7660.4559.3460.0359.49REVERSALReversal60.360.5759.2258.95
EQT56.5956.7957.2956.2157.1956.39REVERSALReversal57.5957.9955.9955.59
EQIX440.43434.94441.72434.94438.05431.83LONGAbove ML1441.16444.27428.72425.61
EXPE143.69142.78143.75141.67143.59141.97REVERSALReversal Above ML1144.4145.21141.16140.35
ESRX59.8659.9760.3359.5860.3559.59SHORTMS Below Open60.7361.1159.2158.83
XOM82.2982.182.5482.0182.3281.88LONGML Above Open82.5482.7681.6681.44
FB150.04148.51150.23148.42149.05147.97LONGAbove ML2149.59150.13147.43146.89
FISV122.76122.27122.79122122.78121.76LONGML Above Open123.29123.8121.25120.74
FLIR36.8336.7237.136.6536.9636.48LONGML Above Open37.237.4436.2436
FLR45.9745.9546.3845.8546.2345.67LONGML Above Open46.5146.7945.3945.11
FMC74.6674.3675.3174.2274.973.82LONGML Above Open75.4475.9873.2872.74
FCX11.911.8612.0611.781211.72LONGML Above Open12.1412.2811.5811.44
GRMN51.4951.7552.2851.4452.1251.38LONGML Below Open52.4952.8651.0150.64
GGP23.3323.0423.422.6623.2522.83REVERSALReversal Above ML123.4623.6722.6222.41
GPC90.1790.4890.8489.8391.1289.84SHORTMS Below Open91.7692.489.288.56
GPN92.5191.7692.6490.9592.2491.28REVERSALReversal Above ML192.7293.290.890.32
GWW177.31177.17179.05175.77178.34176REVERSALReversal179.51180.68174.83173.66
HAL47.7147.5248.1247.3247.9747.07LONGML Above Open48.4248.8746.6246.17
HAS103.96101.73104.11101.54102.31101.15LONGAbove ML3102.89103.47100.5799.99
HCA82.4382.0982.7681.2982.5281.66REVERSALReversal82.9583.3881.2380.8
HPE18.9118.8418.9818.7818.9218.76LONGML Above Open1919.0818.6818.6
HOLX4342.9343.1742.843.1242.74LONGML Above Open43.3143.542.5542.36
HON132.14131.81132.67131.74132.26131.36LONGML Above Open132.71133.16130.91130.46
HRL35.435.3335.4835.1235.4735.19REVERSALReversal35.6135.7535.0534.91
HST18.2118.1218.3117.9818.2617.98LONGReversal18.418.5417.8417.7
HPQ19.0119.1219.1918.9119.2319.01SHORTBelow MS119.3419.4518.918.79
ILMN174.48175.09175.98173.78176.08174.1SHORTMS Below Open177.07178.06173.11172.12
IBM152.51151.94152.76151.23152.48151.4REVERSALReversal Above ML1153.02153.56150.86150.32
ISRG899.87897.21902892.63900.8893.62REVERSALReversal904.39907.98890.03886.44
IRM34.835.0835.1734.635.3134.85SHORTBelow MS135.5435.7734.6234.39
JBHT84.5585.0685.5684.1785.6284.5SHORTMS Below Open86.1886.7483.9483.38
JNJ127.51127.4128127.29127.81126.99LONGML Above Open128.22128.63126.58126.17
KSU90.390.4390.7589.9890.8690SHORTMS Below Open91.2991.7289.5789.14
KEY18.0717.8718.1317.8517.9917.75LONGAbove ML118.1118.2317.6317.51
KMB128.03127.62128.15127.12128.06127.18REVERSALReversal128.5128.94126.74126.3
KIM18.3118.2518.4417.9918.4718.03SHORTMS Above Open18.6918.9117.8117.59
KMI19.3719.4519.7619.1719.5719.33REVERSALReversal19.6919.8119.2119.09
KSS37.9337.9338.1337.3738.4237.44SHORTMS Below Open38.9139.436.9536.46
KHC92.5991.7592.6691.7892.1991.31LONGAbove ML192.6393.0790.8790.43
LH140.68140.55141.02139.28141.2139.9SHORTMS Above Open141.85142.5139.25138.6
LEG51.6951.5851.7851.2351.8151.35SHORTMS Above Open52.0452.2751.1250.89
LVLT59.6459.7260.0659.466059.44LONGML Below Open60.2860.5659.1658.88
LNC64.965.1465.8664.7265.5664.72LONGReversal65.9866.464.363.88
LYB81.6381.4582.5881.0182.2280.68LONGML Above Open82.9983.7679.9179.14
MTB160.41160.25161.77159.82161.51158.99LONGML Above Open162.77164.03157.73156.47
MAC59.2258.8359.2757.9359.2758.39REVERSALReversal59.7160.1557.9557.51
MRO14.5314.5114.6714.3614.6614.36LONGReversal14.8114.9614.2114.06
MMC75.174.7875.274.7275.0274.54LONGAbove ML175.2675.574.374.06
MAS37.0937.0937.1536.6937.2336.95SHORTMS Below Open37.3737.5136.8136.67
MKC103.51102.89103.54102.44103.34102.44LONGReversal Above ML1103.79104.24101.99101.54
MJN89.1189.0489.1489.0289.0988.99LONGAbove ML189.1489.1988.9488.89
MHK235.54234.09235.8231.93235.22232.96REVERSALReversal Above ML1236.35237.48231.83230.7
MON116.2116.34116.53115.91116.6116.08SHORTMS Below Open116.86117.12115.82115.56
MOS23.1423.0523.4722.9823.3822.72LONGML Above Open23.7124.0422.3922.06
MSI82.2281.8982.3580.9782.4581.33SHORTMS Above Open83.0183.5780.7780.21
NOV34.4634.8635.1934.3435.1334.59REVERSALReversal Below MS135.435.6734.3234.05
NTAP39.5639.7439.8739.0639.9639.52SHORTMS Below Open40.1840.439.339.08
NFLX157.75158.35158.48157.17159.41157.29SHORTMS Below Open160.47161.53156.23155.17
NWL52.8152.7752.9452.3253.1252.42SHORTMS Above Open53.4753.8252.0751.72
NFX33.7134.2334.4133.5134.6333.83SHORTBelow MS135.0335.4333.4333.03
NKE52.0151.8452.351.7452.151.58LONGML Above Open52.3652.6251.3251.06
NOC253.38252.01253.58251253.48250.54LONGML Above Open254.95256.42249.07247.6
ORLY240.01239.53241.38234.5242.45236.61SHORTMS Above Open245.37248.29233.69230.77
ORCL44.8344.6344.8844.544.7944.47LONGAbove ML144.9545.1144.3144.15
PCAR62.6962.9563.0162.2363.3162.59SHORTMS Below Open63.6764.0362.2361.87
PDCO43.0743.543.742.9443.843.2SHORTBelow MS144.144.442.942.6
PFE32.0532.1532.2831.9732.2932.01SHORTMS Below Open32.4332.5731.8731.73
CFG34.6334.735.1934.4535.0234.38LONGML Below Open35.3435.6634.0633.74
PCLN1848.741829.1318501829.131837.741820.52LONGAbove ML21846.351854.961811.911803.3
PEG44.4244.2144.5844.1744.543.92LONGML Above Open44.7945.0843.6343.34
PSA217.57217.43218.99216.6218.75216.11LONGML Above Open220.07221.39214.79213.47
RHT87.9988.0188.2887.388.5987.43SHORTMS Below Open89.1789.7586.8586.27
REGN458.24461.37461.94452.11464.93457.81SHORTMS Below Open468.49472.05454.25450.69
ROK158.01158.45159.42157.34159.4157.5REVERSALReversal160.35161.3156.55155.6
COL103.96103.7104.39103.21104.06103.34REVERSALReversal104.42104.78102.98102.62
ROP225.18224.23225.8224.12225.25223.21LONGML Above Open226.27227.29222.19221.17
ROST61.9562.0362.5161.6862.4761.59LONGML Below Open62.9163.3561.1560.71
SLB71.3671.4872.2871.0771.8971.07REVERSALReversal72.372.7170.6670.25
SNI66.967.5468.0366.7968.2366.85SHORTMS Below Open68.9269.6166.1665.47
STX42.7343.0543.242.5943.4342.67SHORTMS Below Open43.8144.1942.2941.91
SHW332.78332.5334.49330.63333.77331.23REVERSALReversal335.04336.31329.96328.69
SPG159.78158.54159.98156.83159.82157.26REVERSALReversal161.1162.38155.98154.7
SJM127.75127.13128.06126.78127.67126.59LONGAbove ML1128.21128.75126.05125.51
SPLS8.788.718.858.678.788.64LONGML Above Open8.858.928.578.5
SBUX61.8961.46260.9461.6861.12REVERSALReversal Above ML161.9662.2460.8460.56
TSO83.0983.1884.1982.4183.6782.69REVERSALReversal84.1684.6582.281.71
TXN80.0580.380.379.7480.7179.89SHORTMS Below Open81.1281.5379.4879.07
HSY114.36113.39114.47113.04113.98112.8LONGAbove ML1114.57115.16112.21111.62
TMK74.7674.5575.1974.3674.974.2LONGML Above Open75.2575.673.8573.5
TSS59.3559.1359.3758.6459.4758.79SHORTMS Above Open59.8160.1558.4558.11
TSCO53.1254.554.5552.8555.253.8SHORTBelow MS155.956.653.152.4
TSN58.4358.5158.6658.1858.8158.21SHORTMS Below Open59.1159.4157.9157.61
ULTA280.51291.5290.98277.68293.6289.4SHORTBelow MS3295.7297.8287.3285.2
UNP108.05107.82108.64107.44108.4107.24LONGML Above Open108.98109.56106.66106.08
UAL78.9478.7179.7378.5879.2178.21LONGML Above Open79.7180.2177.7177.21
UTX122.08121.98122.84121.85122.33121.63LONGML Above Open122.68123.03121.28120.93
UNM45.3945.6545.8945.2145.945.4SHORTBelow MS146.1546.445.1544.9
VLO63.8163.8364.6163.5164.263.46LONGML Below Open64.5764.9463.0962.72
VRSN90.189.3990.4489.1489.9188.87LONGAbove ML190.4390.9588.3587.83
VRSK80.4179.7780.4479.6980.1179.43LONGAbove ML180.4580.7979.0978.75
WBA80.5881.481.4180.3181.8480.96SHORTBelow MS182.2882.7280.5280.08
WFC53.0953.0253.6152.853.3352.71LONGML Above Open53.6453.9552.452.09
WDC89.788.6890.8188.5589.4687.9LONGAbove ML190.2491.0287.1286.34
WHR179.98180.1181179.49180.93179.27LONGML Below Open181.76182.59178.44177.61
WMB30.2830.2630.6930.0430.4730.05REVERSALReversal30.6830.8929.8429.63
WLTW142.76141.08142.85140.54141.74140.42LONGAbove ML2142.4143.06139.76139.1
XYL52.6152.5552.9752.2952.8252.28LONGML Above Open53.0953.3652.0151.74
YHOO50.3250.450.5949.950.7150.09SHORTMS Below Open51.0251.3349.7849.47
ZBH119.1117.88119.19117.4118.5117.26LONGAbove ML1119.12119.74116.64116.02