This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.49 | 197.55 | 198.53 | 197.28 | 198.33 | 196.77 | LONG | ML Below Open | 199.11 | 199.89 | 195.99 | 195.21 |
ABT | 43.53 | 43.54 | 43.79 | 43.4 | 43.78 | 43.3 | LONG | ML Below Open | 44.02 | 44.26 | 43.06 | 42.82 |
ACN | 121.95 | 121.64 | 122.15 | 120.3 | 122.2 | 121.08 | SHORT | MS Above Open | 122.76 | 123.32 | 120.52 | 119.96 |
AFL | 73.83 | 73.82 | 74.28 | 73.67 | 74.07 | 73.57 | LONG | ML Above Open | 74.32 | 74.57 | 73.32 | 73.07 |
AMG | 152.5 | 152.07 | 153.1 | 151.39 | 152.99 | 151.15 | LONG | ML Above Open | 153.91 | 154.83 | 150.23 | 149.31 |
ALLE | 79.05 | 78.8 | 79.24 | 78.65 | 79.22 | 78.38 | LONG | ML Above Open | 79.64 | 80.06 | 77.96 | 77.54 |
ADS | 237.71 | 234.95 | 238.43 | 234.01 | 236.85 | 233.05 | LONG | Above ML1 | 238.75 | 240.65 | 231.15 | 229.25 |
AEE | 56.14 | 55.95 | 56.5 | 55.92 | 56.29 | 55.61 | LONG | ML Above Open | 56.63 | 56.97 | 55.27 | 54.93 |
AXP | 77.12 | 76.97 | 77.46 | 76.93 | 77.26 | 76.68 | LONG | ML Above Open | 77.55 | 77.84 | 76.39 | 76.1 |
AWK | 77.04 | 76.99 | 77.14 | 76.49 | 77.36 | 76.62 | SHORT | MS Above Open | 77.73 | 78.1 | 76.25 | 75.88 |
ABC | 89.97 | 89.33 | 90.32 | 88.55 | 89.88 | 88.78 | REVERSAL | Reversal Above ML1 | 90.43 | 90.98 | 88.23 | 87.68 |
AAPL | 153.34 | 153.82 | 154.17 | 152.67 | 154.53 | 153.11 | SHORT | MS Below Open | 155.24 | 155.95 | 152.4 | 151.69 |
AMAT | 44.63 | 45 | 45.13 | 44.47 | 45.44 | 44.56 | SHORT | MS Below Open | 45.88 | 46.32 | 44.12 | 43.68 |
AIZ | 99.4 | 99.24 | 99.69 | 98.68 | 99.74 | 98.74 | SHORT | MS Above Open | 100.24 | 100.74 | 98.24 | 97.74 |
ADSK | 112.48 | 113.86 | 114.06 | 111.85 | 115.07 | 112.65 | SHORT | Below MS1 | 116.28 | 117.49 | 111.44 | 110.23 |
ADP | 99.98 | 99.49 | 100.06 | 99.43 | 99.98 | 99 | LONG | Above ML1 | 100.47 | 100.96 | 98.51 | 98.02 |
AN | 39.24 | 39.28 | 39.56 | 38.79 | 39.6 | 38.96 | SHORT | MS Below Open | 39.92 | 40.24 | 38.64 | 38.32 |
AZO | 590.99 | 592.43 | 598.75 | 573.8 | 601.73 | 583.13 | SHORT | MS Below Open | 611.03 | 620.33 | 573.83 | 564.53 |
AVB | 192.31 | 192.31 | 193.17 | 191.33 | 193.25 | 191.37 | SHORT | MS Below Open | 194.19 | 195.13 | 190.43 | 189.49 |
AVY | 82.82 | 83.22 | 83.25 | 82.73 | 83.59 | 82.85 | SHORT | Below MS1 | 83.96 | 84.33 | 82.48 | 82.11 |
BHI | 56.93 | 57.5 | 58.15 | 56.84 | 58.01 | 56.99 | REVERSAL | Reversal Below MS1 | 58.52 | 59.03 | 56.48 | 55.97 |
BK | 46.96 | 46.78 | 47.2 | 46.72 | 46.96 | 46.6 | LONG | Above ML1 | 47.14 | 47.32 | 46.42 | 46.24 |
BBT | 42.55 | 42.59 | 43.21 | 42.39 | 42.83 | 42.35 | LONG | ML Below Open | 43.07 | 43.31 | 42.11 | 41.87 |
BSX | 27.05 | 26.87 | 27.09 | 26.69 | 27.06 | 26.68 | LONG | ML Above Open | 27.25 | 27.44 | 26.49 | 26.3 |
CA | 31.61 | 31.58 | 31.8 | 31.08 | 31.83 | 31.33 | SHORT | MS Above Open | 32.08 | 32.33 | 31.08 | 30.83 |
CCL | 62.02 | 61.82 | 62.08 | 61.66 | 62.06 | 61.58 | LONG | ML Above Open | 62.3 | 62.54 | 61.34 | 61.1 |
CBG | 34.29 | 34.15 | 34.43 | 34 | 34.38 | 33.92 | LONG | ML Above Open | 34.61 | 34.84 | 33.69 | 33.46 |
CNC | 74.75 | 74.42 | 75.1 | 73.89 | 74.95 | 73.89 | LONG | Reversal | 75.48 | 76.01 | 73.36 | 72.83 |
CTL | 24.96 | 25.02 | 25.25 | 24.82 | 25.22 | 24.82 | LONG | ML Below Open | 25.42 | 25.62 | 24.62 | 24.42 |
CF | 28.44 | 28.48 | 29.29 | 28.31 | 28.81 | 28.15 | LONG | ML Below Open | 29.14 | 29.47 | 27.82 | 27.49 |
CHK | 5.55 | 5.67 | 5.81 | 5.51 | 5.76 | 5.58 | REVERSAL | Reversal Below MS1 | 5.85 | 5.94 | 5.49 | 5.4 |
CMG | 478.8 | 478.9 | 480 | 474.29 | 483.04 | 474.76 | SHORT | MS Below Open | 487.18 | 491.32 | 470.62 | 466.48 |
CHD | 50.73 | 50.54 | 50.85 | 50.42 | 50.8 | 50.28 | LONG | ML Above Open | 51.06 | 51.32 | 50.02 | 49.76 |
CINF | 69.7 | 69.79 | 69.98 | 69.49 | 70.08 | 69.5 | SHORT | MS Below Open | 70.37 | 70.66 | 69.21 | 68.92 |
CSCO | 31.49 | 31.93 | 31.94 | 31.22 | 32.19 | 31.67 | SHORT | Below MS1 | 32.45 | 32.71 | 31.41 | 31.15 |
CLX | 132.78 | 132.5 | 132.86 | 131.95 | 133.02 | 131.98 | SHORT | MS Above Open | 133.54 | 134.06 | 131.46 | 130.94 |
COH | 46.11 | 45.87 | 46.24 | 45.56 | 46.24 | 45.5 | LONG | ML Above Open | 46.61 | 46.98 | 45.13 | 44.76 |
CMA | 69.2 | 68.88 | 69.81 | 68.4 | 69.36 | 68.4 | LONG | ML Above Open | 69.84 | 70.32 | 67.92 | 67.44 |
GLW | 29.17 | 29.22 | 29.35 | 29.05 | 29.37 | 29.07 | SHORT | MS Below Open | 29.52 | 29.67 | 28.92 | 28.77 |
COST | 173.01 | 172.95 | 173.13 | 171.8 | 173.62 | 172.28 | SHORT | MS Above Open | 174.29 | 174.96 | 171.61 | 170.94 |
CVS | 76.42 | 76.54 | 77.54 | 76.32 | 76.88 | 76.2 | LONG | ML Below Open | 77.22 | 77.56 | 75.86 | 75.52 |
DRI | 87.21 | 87.11 | 87.36 | 86.52 | 87.47 | 86.75 | SHORT | MS Above Open | 87.83 | 88.19 | 86.39 | 86.03 |
DAL | 48.87 | 48.51 | 48.97 | 48.48 | 48.76 | 48.26 | LONG | Above ML1 | 49.01 | 49.26 | 48.01 | 47.76 |
DOW | 61.45 | 61.61 | 61.9 | 60.94 | 62 | 61.22 | SHORT | MS Below Open | 62.39 | 62.78 | 60.83 | 60.44 |
DD | 78.38 | 78.19 | 78.54 | 77.48 | 78.7 | 77.68 | SHORT | MS Above Open | 79.21 | 79.72 | 77.17 | 76.66 |
EMN | 79.51 | 79.39 | 80.3 | 79.13 | 79.91 | 78.87 | LONG | ML Above Open | 80.43 | 80.95 | 78.35 | 77.83 |
ETN | 77.57 | 77.5 | 78 | 77.21 | 77.9 | 77.1 | LONG | ML Above Open | 78.3 | 78.7 | 76.7 | 76.3 |
EMR | 59.77 | 59.76 | 60.45 | 59.34 | 60.03 | 59.49 | REVERSAL | Reversal | 60.3 | 60.57 | 59.22 | 58.95 |
EQT | 56.59 | 56.79 | 57.29 | 56.21 | 57.19 | 56.39 | REVERSAL | Reversal | 57.59 | 57.99 | 55.99 | 55.59 |
EQIX | 440.43 | 434.94 | 441.72 | 434.94 | 438.05 | 431.83 | LONG | Above ML1 | 441.16 | 444.27 | 428.72 | 425.61 |
EXPE | 143.69 | 142.78 | 143.75 | 141.67 | 143.59 | 141.97 | REVERSAL | Reversal Above ML1 | 144.4 | 145.21 | 141.16 | 140.35 |
ESRX | 59.86 | 59.97 | 60.33 | 59.58 | 60.35 | 59.59 | SHORT | MS Below Open | 60.73 | 61.11 | 59.21 | 58.83 |
XOM | 82.29 | 82.1 | 82.54 | 82.01 | 82.32 | 81.88 | LONG | ML Above Open | 82.54 | 82.76 | 81.66 | 81.44 |
FB | 150.04 | 148.51 | 150.23 | 148.42 | 149.05 | 147.97 | LONG | Above ML2 | 149.59 | 150.13 | 147.43 | 146.89 |
FISV | 122.76 | 122.27 | 122.79 | 122 | 122.78 | 121.76 | LONG | ML Above Open | 123.29 | 123.8 | 121.25 | 120.74 |
FLIR | 36.83 | 36.72 | 37.1 | 36.65 | 36.96 | 36.48 | LONG | ML Above Open | 37.2 | 37.44 | 36.24 | 36 |
FLR | 45.97 | 45.95 | 46.38 | 45.85 | 46.23 | 45.67 | LONG | ML Above Open | 46.51 | 46.79 | 45.39 | 45.11 |
FMC | 74.66 | 74.36 | 75.31 | 74.22 | 74.9 | 73.82 | LONG | ML Above Open | 75.44 | 75.98 | 73.28 | 72.74 |
FCX | 11.9 | 11.86 | 12.06 | 11.78 | 12 | 11.72 | LONG | ML Above Open | 12.14 | 12.28 | 11.58 | 11.44 |
GRMN | 51.49 | 51.75 | 52.28 | 51.44 | 52.12 | 51.38 | LONG | ML Below Open | 52.49 | 52.86 | 51.01 | 50.64 |
GGP | 23.33 | 23.04 | 23.4 | 22.66 | 23.25 | 22.83 | REVERSAL | Reversal Above ML1 | 23.46 | 23.67 | 22.62 | 22.41 |
GPC | 90.17 | 90.48 | 90.84 | 89.83 | 91.12 | 89.84 | SHORT | MS Below Open | 91.76 | 92.4 | 89.2 | 88.56 |
GPN | 92.51 | 91.76 | 92.64 | 90.95 | 92.24 | 91.28 | REVERSAL | Reversal Above ML1 | 92.72 | 93.2 | 90.8 | 90.32 |
GWW | 177.31 | 177.17 | 179.05 | 175.77 | 178.34 | 176 | REVERSAL | Reversal | 179.51 | 180.68 | 174.83 | 173.66 |
HAL | 47.71 | 47.52 | 48.12 | 47.32 | 47.97 | 47.07 | LONG | ML Above Open | 48.42 | 48.87 | 46.62 | 46.17 |
HAS | 103.96 | 101.73 | 104.11 | 101.54 | 102.31 | 101.15 | LONG | Above ML3 | 102.89 | 103.47 | 100.57 | 99.99 |
HCA | 82.43 | 82.09 | 82.76 | 81.29 | 82.52 | 81.66 | REVERSAL | Reversal | 82.95 | 83.38 | 81.23 | 80.8 |
HPE | 18.91 | 18.84 | 18.98 | 18.78 | 18.92 | 18.76 | LONG | ML Above Open | 19 | 19.08 | 18.68 | 18.6 |
HOLX | 43 | 42.93 | 43.17 | 42.8 | 43.12 | 42.74 | LONG | ML Above Open | 43.31 | 43.5 | 42.55 | 42.36 |
HON | 132.14 | 131.81 | 132.67 | 131.74 | 132.26 | 131.36 | LONG | ML Above Open | 132.71 | 133.16 | 130.91 | 130.46 |
HRL | 35.4 | 35.33 | 35.48 | 35.12 | 35.47 | 35.19 | REVERSAL | Reversal | 35.61 | 35.75 | 35.05 | 34.91 |
HST | 18.21 | 18.12 | 18.31 | 17.98 | 18.26 | 17.98 | LONG | Reversal | 18.4 | 18.54 | 17.84 | 17.7 |
HPQ | 19.01 | 19.12 | 19.19 | 18.91 | 19.23 | 19.01 | SHORT | Below MS1 | 19.34 | 19.45 | 18.9 | 18.79 |
ILMN | 174.48 | 175.09 | 175.98 | 173.78 | 176.08 | 174.1 | SHORT | MS Below Open | 177.07 | 178.06 | 173.11 | 172.12 |
IBM | 152.51 | 151.94 | 152.76 | 151.23 | 152.48 | 151.4 | REVERSAL | Reversal Above ML1 | 153.02 | 153.56 | 150.86 | 150.32 |
ISRG | 899.87 | 897.21 | 902 | 892.63 | 900.8 | 893.62 | REVERSAL | Reversal | 904.39 | 907.98 | 890.03 | 886.44 |
IRM | 34.8 | 35.08 | 35.17 | 34.6 | 35.31 | 34.85 | SHORT | Below MS1 | 35.54 | 35.77 | 34.62 | 34.39 |
JBHT | 84.55 | 85.06 | 85.56 | 84.17 | 85.62 | 84.5 | SHORT | MS Below Open | 86.18 | 86.74 | 83.94 | 83.38 |
JNJ | 127.51 | 127.4 | 128 | 127.29 | 127.81 | 126.99 | LONG | ML Above Open | 128.22 | 128.63 | 126.58 | 126.17 |
KSU | 90.3 | 90.43 | 90.75 | 89.98 | 90.86 | 90 | SHORT | MS Below Open | 91.29 | 91.72 | 89.57 | 89.14 |
KEY | 18.07 | 17.87 | 18.13 | 17.85 | 17.99 | 17.75 | LONG | Above ML1 | 18.11 | 18.23 | 17.63 | 17.51 |
KMB | 128.03 | 127.62 | 128.15 | 127.12 | 128.06 | 127.18 | REVERSAL | Reversal | 128.5 | 128.94 | 126.74 | 126.3 |
KIM | 18.31 | 18.25 | 18.44 | 17.99 | 18.47 | 18.03 | SHORT | MS Above Open | 18.69 | 18.91 | 17.81 | 17.59 |
KMI | 19.37 | 19.45 | 19.76 | 19.17 | 19.57 | 19.33 | REVERSAL | Reversal | 19.69 | 19.81 | 19.21 | 19.09 |
KSS | 37.93 | 37.93 | 38.13 | 37.37 | 38.42 | 37.44 | SHORT | MS Below Open | 38.91 | 39.4 | 36.95 | 36.46 |
KHC | 92.59 | 91.75 | 92.66 | 91.78 | 92.19 | 91.31 | LONG | Above ML1 | 92.63 | 93.07 | 90.87 | 90.43 |
LH | 140.68 | 140.55 | 141.02 | 139.28 | 141.2 | 139.9 | SHORT | MS Above Open | 141.85 | 142.5 | 139.25 | 138.6 |
LEG | 51.69 | 51.58 | 51.78 | 51.23 | 51.81 | 51.35 | SHORT | MS Above Open | 52.04 | 52.27 | 51.12 | 50.89 |
LVLT | 59.64 | 59.72 | 60.06 | 59.46 | 60 | 59.44 | LONG | ML Below Open | 60.28 | 60.56 | 59.16 | 58.88 |
LNC | 64.9 | 65.14 | 65.86 | 64.72 | 65.56 | 64.72 | LONG | Reversal | 65.98 | 66.4 | 64.3 | 63.88 |
LYB | 81.63 | 81.45 | 82.58 | 81.01 | 82.22 | 80.68 | LONG | ML Above Open | 82.99 | 83.76 | 79.91 | 79.14 |
MTB | 160.41 | 160.25 | 161.77 | 159.82 | 161.51 | 158.99 | LONG | ML Above Open | 162.77 | 164.03 | 157.73 | 156.47 |
MAC | 59.22 | 58.83 | 59.27 | 57.93 | 59.27 | 58.39 | REVERSAL | Reversal | 59.71 | 60.15 | 57.95 | 57.51 |
MRO | 14.53 | 14.51 | 14.67 | 14.36 | 14.66 | 14.36 | LONG | Reversal | 14.81 | 14.96 | 14.21 | 14.06 |
MMC | 75.1 | 74.78 | 75.2 | 74.72 | 75.02 | 74.54 | LONG | Above ML1 | 75.26 | 75.5 | 74.3 | 74.06 |
MAS | 37.09 | 37.09 | 37.15 | 36.69 | 37.23 | 36.95 | SHORT | MS Below Open | 37.37 | 37.51 | 36.81 | 36.67 |
MKC | 103.51 | 102.89 | 103.54 | 102.44 | 103.34 | 102.44 | LONG | Reversal Above ML1 | 103.79 | 104.24 | 101.99 | 101.54 |
MJN | 89.11 | 89.04 | 89.14 | 89.02 | 89.09 | 88.99 | LONG | Above ML1 | 89.14 | 89.19 | 88.94 | 88.89 |
MHK | 235.54 | 234.09 | 235.8 | 231.93 | 235.22 | 232.96 | REVERSAL | Reversal Above ML1 | 236.35 | 237.48 | 231.83 | 230.7 |
MON | 116.2 | 116.34 | 116.53 | 115.91 | 116.6 | 116.08 | SHORT | MS Below Open | 116.86 | 117.12 | 115.82 | 115.56 |
MOS | 23.14 | 23.05 | 23.47 | 22.98 | 23.38 | 22.72 | LONG | ML Above Open | 23.71 | 24.04 | 22.39 | 22.06 |
MSI | 82.22 | 81.89 | 82.35 | 80.97 | 82.45 | 81.33 | SHORT | MS Above Open | 83.01 | 83.57 | 80.77 | 80.21 |
NOV | 34.46 | 34.86 | 35.19 | 34.34 | 35.13 | 34.59 | REVERSAL | Reversal Below MS1 | 35.4 | 35.67 | 34.32 | 34.05 |
NTAP | 39.56 | 39.74 | 39.87 | 39.06 | 39.96 | 39.52 | SHORT | MS Below Open | 40.18 | 40.4 | 39.3 | 39.08 |
NFLX | 157.75 | 158.35 | 158.48 | 157.17 | 159.41 | 157.29 | SHORT | MS Below Open | 160.47 | 161.53 | 156.23 | 155.17 |
NWL | 52.81 | 52.77 | 52.94 | 52.32 | 53.12 | 52.42 | SHORT | MS Above Open | 53.47 | 53.82 | 52.07 | 51.72 |
NFX | 33.71 | 34.23 | 34.41 | 33.51 | 34.63 | 33.83 | SHORT | Below MS1 | 35.03 | 35.43 | 33.43 | 33.03 |
NKE | 52.01 | 51.84 | 52.3 | 51.74 | 52.1 | 51.58 | LONG | ML Above Open | 52.36 | 52.62 | 51.32 | 51.06 |
NOC | 253.38 | 252.01 | 253.58 | 251 | 253.48 | 250.54 | LONG | ML Above Open | 254.95 | 256.42 | 249.07 | 247.6 |
ORLY | 240.01 | 239.53 | 241.38 | 234.5 | 242.45 | 236.61 | SHORT | MS Above Open | 245.37 | 248.29 | 233.69 | 230.77 |
ORCL | 44.83 | 44.63 | 44.88 | 44.5 | 44.79 | 44.47 | LONG | Above ML1 | 44.95 | 45.11 | 44.31 | 44.15 |
PCAR | 62.69 | 62.95 | 63.01 | 62.23 | 63.31 | 62.59 | SHORT | MS Below Open | 63.67 | 64.03 | 62.23 | 61.87 |
PDCO | 43.07 | 43.5 | 43.7 | 42.94 | 43.8 | 43.2 | SHORT | Below MS1 | 44.1 | 44.4 | 42.9 | 42.6 |
PFE | 32.05 | 32.15 | 32.28 | 31.97 | 32.29 | 32.01 | SHORT | MS Below Open | 32.43 | 32.57 | 31.87 | 31.73 |
CFG | 34.63 | 34.7 | 35.19 | 34.45 | 35.02 | 34.38 | LONG | ML Below Open | 35.34 | 35.66 | 34.06 | 33.74 |
PCLN | 1848.74 | 1829.13 | 1850 | 1829.13 | 1837.74 | 1820.52 | LONG | Above ML2 | 1846.35 | 1854.96 | 1811.91 | 1803.3 |
PEG | 44.42 | 44.21 | 44.58 | 44.17 | 44.5 | 43.92 | LONG | ML Above Open | 44.79 | 45.08 | 43.63 | 43.34 |
PSA | 217.57 | 217.43 | 218.99 | 216.6 | 218.75 | 216.11 | LONG | ML Above Open | 220.07 | 221.39 | 214.79 | 213.47 |
RHT | 87.99 | 88.01 | 88.28 | 87.3 | 88.59 | 87.43 | SHORT | MS Below Open | 89.17 | 89.75 | 86.85 | 86.27 |
REGN | 458.24 | 461.37 | 461.94 | 452.11 | 464.93 | 457.81 | SHORT | MS Below Open | 468.49 | 472.05 | 454.25 | 450.69 |
ROK | 158.01 | 158.45 | 159.42 | 157.34 | 159.4 | 157.5 | REVERSAL | Reversal | 160.35 | 161.3 | 156.55 | 155.6 |
COL | 103.96 | 103.7 | 104.39 | 103.21 | 104.06 | 103.34 | REVERSAL | Reversal | 104.42 | 104.78 | 102.98 | 102.62 |
ROP | 225.18 | 224.23 | 225.8 | 224.12 | 225.25 | 223.21 | LONG | ML Above Open | 226.27 | 227.29 | 222.19 | 221.17 |
ROST | 61.95 | 62.03 | 62.51 | 61.68 | 62.47 | 61.59 | LONG | ML Below Open | 62.91 | 63.35 | 61.15 | 60.71 |
SLB | 71.36 | 71.48 | 72.28 | 71.07 | 71.89 | 71.07 | REVERSAL | Reversal | 72.3 | 72.71 | 70.66 | 70.25 |
SNI | 66.9 | 67.54 | 68.03 | 66.79 | 68.23 | 66.85 | SHORT | MS Below Open | 68.92 | 69.61 | 66.16 | 65.47 |
STX | 42.73 | 43.05 | 43.2 | 42.59 | 43.43 | 42.67 | SHORT | MS Below Open | 43.81 | 44.19 | 42.29 | 41.91 |
SHW | 332.78 | 332.5 | 334.49 | 330.63 | 333.77 | 331.23 | REVERSAL | Reversal | 335.04 | 336.31 | 329.96 | 328.69 |
SPG | 159.78 | 158.54 | 159.98 | 156.83 | 159.82 | 157.26 | REVERSAL | Reversal | 161.1 | 162.38 | 155.98 | 154.7 |
SJM | 127.75 | 127.13 | 128.06 | 126.78 | 127.67 | 126.59 | LONG | Above ML1 | 128.21 | 128.75 | 126.05 | 125.51 |
SPLS | 8.78 | 8.71 | 8.85 | 8.67 | 8.78 | 8.64 | LONG | ML Above Open | 8.85 | 8.92 | 8.57 | 8.5 |
SBUX | 61.89 | 61.4 | 62 | 60.94 | 61.68 | 61.12 | REVERSAL | Reversal Above ML1 | 61.96 | 62.24 | 60.84 | 60.56 |
TSO | 83.09 | 83.18 | 84.19 | 82.41 | 83.67 | 82.69 | REVERSAL | Reversal | 84.16 | 84.65 | 82.2 | 81.71 |
TXN | 80.05 | 80.3 | 80.3 | 79.74 | 80.71 | 79.89 | SHORT | MS Below Open | 81.12 | 81.53 | 79.48 | 79.07 |
HSY | 114.36 | 113.39 | 114.47 | 113.04 | 113.98 | 112.8 | LONG | Above ML1 | 114.57 | 115.16 | 112.21 | 111.62 |
TMK | 74.76 | 74.55 | 75.19 | 74.36 | 74.9 | 74.2 | LONG | ML Above Open | 75.25 | 75.6 | 73.85 | 73.5 |
TSS | 59.35 | 59.13 | 59.37 | 58.64 | 59.47 | 58.79 | SHORT | MS Above Open | 59.81 | 60.15 | 58.45 | 58.11 |
TSCO | 53.12 | 54.5 | 54.55 | 52.85 | 55.2 | 53.8 | SHORT | Below MS1 | 55.9 | 56.6 | 53.1 | 52.4 |
TSN | 58.43 | 58.51 | 58.66 | 58.18 | 58.81 | 58.21 | SHORT | MS Below Open | 59.11 | 59.41 | 57.91 | 57.61 |
ULTA | 280.51 | 291.5 | 290.98 | 277.68 | 293.6 | 289.4 | SHORT | Below MS3 | 295.7 | 297.8 | 287.3 | 285.2 |
UNP | 108.05 | 107.82 | 108.64 | 107.44 | 108.4 | 107.24 | LONG | ML Above Open | 108.98 | 109.56 | 106.66 | 106.08 |
UAL | 78.94 | 78.71 | 79.73 | 78.58 | 79.21 | 78.21 | LONG | ML Above Open | 79.71 | 80.21 | 77.71 | 77.21 |
UTX | 122.08 | 121.98 | 122.84 | 121.85 | 122.33 | 121.63 | LONG | ML Above Open | 122.68 | 123.03 | 121.28 | 120.93 |
UNM | 45.39 | 45.65 | 45.89 | 45.21 | 45.9 | 45.4 | SHORT | Below MS1 | 46.15 | 46.4 | 45.15 | 44.9 |
VLO | 63.81 | 63.83 | 64.61 | 63.51 | 64.2 | 63.46 | LONG | ML Below Open | 64.57 | 64.94 | 63.09 | 62.72 |
VRSN | 90.1 | 89.39 | 90.44 | 89.14 | 89.91 | 88.87 | LONG | Above ML1 | 90.43 | 90.95 | 88.35 | 87.83 |
VRSK | 80.41 | 79.77 | 80.44 | 79.69 | 80.11 | 79.43 | LONG | Above ML1 | 80.45 | 80.79 | 79.09 | 78.75 |
WBA | 80.58 | 81.4 | 81.41 | 80.31 | 81.84 | 80.96 | SHORT | Below MS1 | 82.28 | 82.72 | 80.52 | 80.08 |
WFC | 53.09 | 53.02 | 53.61 | 52.8 | 53.33 | 52.71 | LONG | ML Above Open | 53.64 | 53.95 | 52.4 | 52.09 |
WDC | 89.7 | 88.68 | 90.81 | 88.55 | 89.46 | 87.9 | LONG | Above ML1 | 90.24 | 91.02 | 87.12 | 86.34 |
WHR | 179.98 | 180.1 | 181 | 179.49 | 180.93 | 179.27 | LONG | ML Below Open | 181.76 | 182.59 | 178.44 | 177.61 |
WMB | 30.28 | 30.26 | 30.69 | 30.04 | 30.47 | 30.05 | REVERSAL | Reversal | 30.68 | 30.89 | 29.84 | 29.63 |
WLTW | 142.76 | 141.08 | 142.85 | 140.54 | 141.74 | 140.42 | LONG | Above ML2 | 142.4 | 143.06 | 139.76 | 139.1 |
XYL | 52.61 | 52.55 | 52.97 | 52.29 | 52.82 | 52.28 | LONG | ML Above Open | 53.09 | 53.36 | 52.01 | 51.74 |
YHOO | 50.32 | 50.4 | 50.59 | 49.9 | 50.71 | 50.09 | SHORT | MS Below Open | 51.02 | 51.33 | 49.78 | 49.47 |
ZBH | 119.1 | 117.88 | 119.19 | 117.4 | 118.5 | 117.26 | LONG | Above ML1 | 119.12 | 119.74 | 116.64 | 116.02 |