This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 62.51 | 61.89 | 62.72 | 61.89 | 62.24 | 61.54 | LONG | Above ML1 | 62.59 | 62.94 | 61.19 | 60.84 |
ACN | 155.59 | 155.83 | 156.05 | 154.69 | 156.61 | 155.05 | SHORT | MS Below Open | 157.39 | 158.17 | 154.27 | 153.49 |
ATVI | 70.8 | 71.75 | 71.94 | 70.05 | 72.38 | 71.12 | SHORT | Below MS1 | 73.01 | 73.64 | 70.49 | 69.86 |
ADBE | 245.14 | 243.79 | 245.9 | 240.72 | 246.35 | 241.23 | SHORT | MS Above Open | 248.91 | 251.47 | 238.67 | 236.11 |
AAP | 125.17 | 123.32 | 126 | 120.96 | 125.65 | 120.99 | REVERSAL | Reversal | 127.98 | 130.31 | 118.66 | 116.33 |
AES | 12.39 | 12.22 | 12.43 | 12.15 | 12.3 | 12.14 | LONG | Above ML2 | 12.38 | 12.46 | 12.06 | 11.98 |
AET | 177.12 | 177.19 | 177.6 | 175.47 | 177.86 | 176.52 | SHORT | MS Below Open | 178.53 | 179.2 | 175.85 | 175.18 |
AFL | 45.31 | 45.34 | 45.45 | 44.95 | 45.53 | 45.15 | SHORT | MS Below Open | 45.72 | 45.91 | 44.96 | 44.77 |
AMG | 163.96 | 164.21 | 164.68 | 161.94 | 165.57 | 162.85 | SHORT | MS Below Open | 166.93 | 168.29 | 161.49 | 160.13 |
APD | 166.09 | 167 | 167.21 | 165.03 | 167.92 | 166.08 | SHORT | MS Below Open | 168.84 | 169.76 | 165.16 | 164.24 |
AGN | 153.66 | 155.85 | 156.45 | 153.51 | 157.36 | 154.34 | SHORT | Below MS1 | 158.87 | 160.38 | 152.83 | 151.32 |
ALXN | 117.14 | 118.03 | 118.95 | 116.46 | 119.22 | 116.84 | SHORT | MS Below Open | 120.41 | 121.6 | 115.65 | 114.46 |
ALLE | 79.26 | 79.26 | 79.59 | 78.51 | 79.78 | 78.74 | SHORT | MS Below Open | 80.3 | 80.82 | 78.22 | 77.7 |
GOOGL | 1085.45 | 1083.49 | 1087.12 | 1072.3 | 1091.52 | 1075.46 | SHORT | MS Above Open | 1099.55 | 1107.58 | 1067.43 | 1059.4 |
AEP | 66.84 | 66.2 | 66.93 | 66.2 | 66.59 | 65.81 | LONG | Above ML1 | 66.98 | 67.37 | 65.42 | 65.03 |
AXP | 102.01 | 101.85 | 102.31 | 100.72 | 102.4 | 101.3 | SHORT | MS Above Open | 102.95 | 103.5 | 100.75 | 100.2 |
AIG | 53.71 | 53.9 | 53.97 | 53.2 | 54.34 | 53.46 | SHORT | MS Below Open | 54.78 | 55.22 | 53.02 | 52.58 |
AMT | 135.5 | 136.94 | 137.54 | 135.06 | 137.66 | 136.22 | SHORT | Below MS2 | 138.38 | 139.1 | 135.5 | 134.78 |
AMP | 142.62 | 141.51 | 143.01 | 140.56 | 142.7 | 140.32 | LONG | ML Above Open | 143.89 | 145.08 | 139.13 | 137.94 |
ABC | 84.09 | 83.56 | 85.23 | 82.34 | 84.31 | 82.81 | REVERSAL | Reversal | 85.06 | 85.81 | 82.06 | 81.31 |
AME | 76.06 | 74.9 | 76.12 | 74.77 | 75.33 | 74.47 | LONG | Above ML2 | 75.76 | 76.19 | 74.04 | 73.61 |
APH | 87.8 | 88.11 | 88.61 | 87.39 | 88.54 | 87.68 | REVERSAL | Reversal | 88.97 | 89.4 | 87.25 | 86.82 |
ADI | 95.04 | 94.51 | 95.27 | 93.99 | 95.02 | 94 | REVERSAL | Reversal Above ML1 | 95.53 | 96.04 | 93.49 | 92.98 |
AON | 142.39 | 141.86 | 142.77 | 140.74 | 142.59 | 141.13 | REVERSAL | Reversal | 143.32 | 144.05 | 140.4 | 139.67 |
AIV | 39.51 | 39.85 | 39.9 | 39.17 | 40.11 | 39.59 | SHORT | Below MS1 | 40.37 | 40.63 | 39.33 | 39.07 |
AMAT | 50.77 | 50.63 | 50.91 | 49.86 | 51.11 | 50.15 | SHORT | MS Above Open | 51.59 | 52.07 | 49.67 | 49.19 |
ADM | 44.81 | 44.79 | 44.89 | 44.38 | 45.02 | 44.56 | SHORT | MS Above Open | 45.25 | 45.48 | 44.33 | 44.1 |
AIZ | 97.14 | 95.07 | 97.73 | 95 | 95.84 | 94.3 | LONG | Above ML2 | 96.61 | 97.38 | 93.53 | 92.76 |
ADSK | 138.92 | 139.06 | 139.63 | 136.12 | 140.56 | 137.56 | SHORT | MS Below Open | 142.06 | 143.56 | 136.06 | 134.56 |
ADP | 130.27 | 129.28 | 130.43 | 128.44 | 130.18 | 128.38 | LONG | Above ML1 | 131.08 | 131.98 | 127.48 | 126.58 |
AN | 45.94 | 45.78 | 46.15 | 45.28 | 46.2 | 45.36 | SHORT | MS Above Open | 46.62 | 47.04 | 44.94 | 44.52 |
AZO | 636.99 | 621.07 | 638.6 | 615.13 | 630.12 | 612.02 | LONG | Above ML1 | 639.17 | 648.22 | 602.97 | 593.92 |
AVB | 160.72 | 161.64 | 161.84 | 159.45 | 162.84 | 160.44 | SHORT | MS Below Open | 164.04 | 165.24 | 159.24 | 158.04 |
BLL | 38.35 | 38.37 | 38.47 | 38.14 | 38.59 | 38.15 | SHORT | MS Below Open | 38.81 | 39.03 | 37.93 | 37.71 |
BAC | 30.21 | 30.4 | 30.41 | 29.83 | 30.63 | 30.17 | SHORT | MS Below Open | 30.86 | 31.09 | 29.94 | 29.71 |
BK | 57.24 | 57.33 | 57.63 | 56.63 | 57.69 | 56.97 | SHORT | MS Below Open | 58.05 | 58.41 | 56.61 | 56.25 |
BAX | 72.41 | 72.35 | 72.86 | 71.82 | 72.75 | 71.95 | REVERSAL | Reversal | 73.15 | 73.55 | 71.55 | 71.15 |
BBT | 54.96 | 55.15 | 55.25 | 54.23 | 55.46 | 54.84 | SHORT | MS Below Open | 55.77 | 56.08 | 54.53 | 54.22 |
BDX | 225.6 | 225.37 | 227.36 | 225.1 | 226.66 | 224.08 | LONG | ML Above Open | 227.95 | 229.24 | 222.79 | 221.5 |
HRB | 28.06 | 27.78 | 28.11 | 27.65 | 27.99 | 27.57 | LONG | Above ML1 | 28.2 | 28.41 | 27.36 | 27.15 |
BWA | 51.55 | 51.91 | 52.12 | 51.41 | 52.32 | 51.5 | SHORT | MS Below Open | 52.73 | 53.14 | 51.09 | 50.68 |
BXP | 119.49 | 120.2 | 120.35 | 118.78 | 121.03 | 119.37 | SHORT | MS Below Open | 121.86 | 122.69 | 118.54 | 117.71 |
BMY | 52.69 | 52.54 | 52.75 | 52.12 | 52.83 | 52.25 | SHORT | MS Above Open | 53.12 | 53.41 | 51.96 | 51.67 |
CHRW | 88 | 87.49 | 88.25 | 87.42 | 88.08 | 86.9 | LONG | ML Above Open | 88.67 | 89.26 | 86.31 | 85.72 |
CA | 35.57 | 35.38 | 35.89 | 35.08 | 35.61 | 35.15 | REVERSAL | Reversal | 35.84 | 36.07 | 34.92 | 34.69 |
COG | 22.38 | 22.6 | 22.71 | 22.24 | 22.82 | 22.38 | SHORT | Below MS1 | 23.04 | 23.26 | 22.16 | 21.94 |
CPB | 34.34 | 34.15 | 34.79 | 34.15 | 34.46 | 33.84 | LONG | ML Above Open | 34.77 | 35.08 | 33.53 | 33.22 |
COF | 95.33 | 95.12 | 95.7 | 93.82 | 95.81 | 94.43 | SHORT | MS Above Open | 96.5 | 97.19 | 93.74 | 93.05 |
CAH | 52.44 | 52.42 | 53.19 | 51.4 | 52.88 | 51.96 | REVERSAL | Reversal | 53.34 | 53.8 | 51.5 | 51.04 |
HSIC | 70.51 | 70.73 | 70.87 | 69.74 | 71.27 | 70.19 | SHORT | MS Below Open | 71.81 | 72.35 | 69.65 | 69.11 |
KMX | 66.81 | 65.94 | 66.98 | 65.65 | 66.77 | 65.11 | LONG | Above ML1 | 67.6 | 68.43 | 64.28 | 63.45 |
CCL | 64.15 | 64.35 | 64.54 | 63.71 | 64.83 | 63.87 | SHORT | MS Below Open | 65.31 | 65.79 | 63.39 | 62.91 |
CNC | 116.61 | 116.43 | 116.96 | 115 | 117.37 | 115.49 | SHORT | MS Above Open | 118.31 | 119.25 | 114.55 | 113.61 |
CTL | 18.52 | 19.05 | 19.11 | 18.46 | 19.21 | 18.89 | SHORT | Below MS3 | 19.37 | 19.53 | 18.73 | 18.57 |
CERN | 59.44 | 59.32 | 59.68 | 58.49 | 59.82 | 58.82 | SHORT | MS Above Open | 60.32 | 60.82 | 58.32 | 57.82 |
CF | 41.41 | 41.02 | 41.76 | 40.98 | 41.5 | 40.54 | LONG | ML Above Open | 41.98 | 42.46 | 40.06 | 39.58 |
SCHW | 58.14 | 58.58 | 58.65 | 57.4 | 59 | 58.16 | SHORT | Below MS1 | 59.42 | 59.84 | 57.74 | 57.32 |
CHK | 4.55 | 4.52 | 4.65 | 4.49 | 4.64 | 4.4 | LONG | ML Above Open | 4.76 | 4.88 | 4.28 | 4.16 |
CVX | 126.61 | 127.43 | 127.4 | 125.85 | 128.27 | 126.59 | SHORT | MS Below Open | 129.11 | 129.95 | 125.75 | 124.91 |
CMG | 433.43 | 435 | 435.59 | 430.63 | 438.13 | 431.87 | SHORT | MS Below Open | 441.26 | 444.39 | 428.74 | 425.61 |
CHD | 46.73 | 47.1 | 47.36 | 46.63 | 47.44 | 46.76 | SHORT | Below MS1 | 47.78 | 48.12 | 46.42 | 46.08 |
CI | 175.85 | 177.35 | 177.38 | 174.78 | 178.4 | 176.3 | SHORT | Below MS1 | 179.45 | 180.5 | 175.25 | 174.2 |
CINF | 70.43 | 70.68 | 70.76 | 70.01 | 71.12 | 70.24 | SHORT | MS Below Open | 71.56 | 72 | 69.8 | 69.36 |
CSCO | 43.57 | 43.53 | 43.97 | 43.01 | 43.86 | 43.2 | REVERSAL | Reversal | 44.19 | 44.52 | 42.87 | 42.54 |
CLX | 119.69 | 119.88 | 120.95 | 119.46 | 120.56 | 119.2 | LONG | ML Below Open | 121.24 | 121.92 | 118.52 | 117.84 |
CME | 160.01 | 158.68 | 160.12 | 157.21 | 159.64 | 157.72 | REVERSAL | Reversal Above ML1 | 160.6 | 161.56 | 156.76 | 155.8 |
KO | 42.32 | 42.4 | 42.47 | 42.19 | 42.61 | 42.19 | SHORT | MS Below Open | 42.82 | 43.03 | 41.98 | 41.77 |
CCE | 37.84 | 38.4 | 38.46 | 37.83 | 38.66 | 38.14 | SHORT | Below MS2 | 38.92 | 39.18 | 37.88 | 37.62 |
CMA | 99 | 98.66 | 99.19 | 97.04 | 99.36 | 97.96 | SHORT | MS Above Open | 100.06 | 100.76 | 97.26 | 96.56 |
CAG | 37.06 | 36.98 | 37.07 | 36.66 | 37.17 | 36.79 | SHORT | MS Above Open | 37.36 | 37.55 | 36.6 | 36.41 |
STZ | 216.96 | 216.7 | 217.37 | 214.5 | 217.89 | 215.51 | SHORT | MS Above Open | 219.08 | 220.27 | 214.32 | 213.13 |
GLW | 27.33 | 27.66 | 27.75 | 27.3 | 27.81 | 27.51 | SHORT | Below MS2 | 27.96 | 28.11 | 27.36 | 27.21 |
COST | 198.89 | 198.29 | 199.09 | 196.82 | 199.33 | 197.25 | SHORT | MS Above Open | 200.37 | 201.41 | 196.21 | 195.17 |
CCI | 101.85 | 102.01 | 102.55 | 101.44 | 102.57 | 101.45 | SHORT | MS Below Open | 103.13 | 103.69 | 100.89 | 100.33 |
CMI | 148.38 | 148.93 | 149.7 | 147.78 | 149.98 | 147.88 | SHORT | MS Below Open | 151.03 | 152.08 | 146.83 | 145.78 |
CVS | 65.12 | 65.53 | 65.65 | 64.34 | 66.09 | 64.97 | SHORT | MS Below Open | 66.65 | 67.21 | 64.41 | 63.85 |
DHI | 41.8 | 41.75 | 42.33 | 41.16 | 42.24 | 41.26 | REVERSAL | Reversal | 42.73 | 43.22 | 40.77 | 40.28 |
DHR | 102.29 | 102.31 | 103.13 | 101.88 | 102.83 | 101.79 | LONG | ML Below Open | 103.35 | 103.87 | 101.27 | 100.75 |
DRI | 86.95 | 85.92 | 87.43 | 85.76 | 86.53 | 85.31 | LONG | Above ML1 | 87.14 | 87.75 | 84.7 | 84.09 |
DVA | 68.09 | 68.53 | 68.53 | 67.81 | 69.08 | 67.98 | SHORT | MS Below Open | 69.63 | 70.18 | 67.43 | 66.88 |
DLPH | 52.2 | 52.81 | 53.01 | 52.05 | 53.21 | 52.41 | SHORT | Below MS1 | 53.61 | 54.01 | 52.01 | 51.61 |
XRAY | 46.21 | 46.49 | 46.5 | 45.62 | 46.85 | 46.13 | SHORT | MS Below Open | 47.21 | 47.57 | 45.77 | 45.41 |
DVN | 41.69 | 41.24 | 41.84 | 40.76 | 41.7 | 40.78 | REVERSAL | Reversal | 42.16 | 42.62 | 40.32 | 39.86 |
DFS | 76.92 | 76.86 | 77.04 | 75.69 | 77.4 | 76.32 | SHORT | MS Above Open | 77.94 | 78.48 | 75.78 | 75.24 |
DISCA | 22.48 | 22.56 | 22.61 | 22.12 | 22.9 | 22.22 | SHORT | MS Below Open | 23.24 | 23.58 | 21.88 | 21.54 |
DISCK | 21.24 | 21.29 | 21.4 | 20.88 | 21.62 | 20.96 | SHORT | MS Below Open | 21.95 | 22.28 | 20.63 | 20.3 |
DG | 96.91 | 96.34 | 96.93 | 95.44 | 96.91 | 95.77 | REVERSAL | Reversal Above ML1 | 97.48 | 98.05 | 95.2 | 94.63 |
DLTR | 94.65 | 93.69 | 97.65 | 93.67 | 94.34 | 93.04 | LONG | Above ML1 | 94.99 | 95.64 | 92.39 | 91.74 |
DOV | 80.23 | 79.36 | 80.5 | 79.13 | 80.07 | 78.65 | LONG | Above ML1 | 80.78 | 81.49 | 77.94 | 77.23 |
DPS | 120.37 | 120.19 | 120.68 | 119.96 | 120.57 | 119.81 | LONG | ML Above Open | 120.95 | 121.33 | 119.43 | 119.05 |
DUK | 75.74 | 74.87 | 75.8 | 74.64 | 75.26 | 74.48 | LONG | Above ML2 | 75.65 | 76.04 | 74.09 | 73.7 |
DNB | 121.27 | 122.26 | 123.24 | 120.86 | 122.81 | 121.71 | REVERSAL | Reversal Below MS1 | 123.36 | 123.91 | 121.16 | 120.61 |
EMN | 107.27 | 107.77 | 108.1 | 106.56 | 108.47 | 107.07 | SHORT | MS Below Open | 109.17 | 109.87 | 106.37 | 105.67 |
ETN | 78.91 | 78.98 | 79.43 | 78 | 79.39 | 78.57 | REVERSAL | Reversal | 79.8 | 80.21 | 78.16 | 77.75 |
EBAY | 37.79 | 38.03 | 38.24 | 37.63 | 38.28 | 37.78 | SHORT | MS Below Open | 38.53 | 38.78 | 37.53 | 37.28 |
ECL | 145.47 | 145.52 | 146.25 | 145.27 | 146.22 | 144.82 | LONG | ML Below Open | 146.92 | 147.62 | 144.12 | 143.42 |
EW | 137.57 | 139.25 | 139.98 | 136.5 | 140.39 | 138.11 | SHORT | Below MS1 | 141.53 | 142.67 | 136.97 | 135.83 |
EA | 131.48 | 133.49 | 133.49 | 129.57 | 134.71 | 132.27 | SHORT | Below MS1 | 135.93 | 137.15 | 131.05 | 129.83 |
EMR | 73.25 | 72.93 | 73.37 | 72.06 | 73.36 | 72.5 | REVERSAL | Reversal | 73.79 | 74.22 | 72.07 | 71.64 |
ENDP | 6.26 | 6.37 | 6.44 | 6.2 | 6.52 | 6.22 | SHORT | MS Below Open | 6.67 | 6.82 | 6.07 | 5.92 |
ETR | 79.48 | 78.52 | 79.55 | 78.19 | 79.15 | 77.89 | LONG | Above ML1 | 79.78 | 80.41 | 77.26 | 76.63 |
EQT | 50.83 | 51.68 | 52.2 | 50.63 | 52.31 | 51.05 | SHORT | Below MS1 | 52.94 | 53.57 | 50.42 | 49.79 |
EFX | 114.66 | 115.3 | 115.69 | 113.94 | 115.91 | 114.69 | SHORT | Below MS1 | 116.52 | 117.13 | 114.08 | 113.47 |
EQR | 61.2 | 61.65 | 62 | 60.83 | 62.14 | 61.16 | SHORT | MS Below Open | 62.63 | 63.12 | 60.67 | 60.18 |
ESS | 233.15 | 236.57 | 237.34 | 232.06 | 238.13 | 235.01 | SHORT | Below MS2 | 239.69 | 241.25 | 233.45 | 231.89 |
EXC | 40.53 | 40.18 | 40.55 | 39.94 | 40.38 | 39.98 | REVERSAL | Reversal Above ML1 | 40.58 | 40.78 | 39.78 | 39.58 |
EXPE | 116.99 | 115.22 | 117.02 | 115.01 | 115.95 | 114.49 | LONG | Above ML2 | 116.68 | 117.41 | 113.76 | 113.03 |
EXPD | 73.79 | 73.35 | 74.02 | 72.94 | 73.9 | 72.8 | LONG | ML Above Open | 74.45 | 75 | 72.25 | 71.7 |
ESRX | 76.8 | 77.11 | 77.11 | 75.69 | 77.78 | 76.44 | SHORT | MS Below Open | 78.45 | 79.12 | 75.77 | 75.1 |
EXR | 95.1 | 93.69 | 95.11 | 93.42 | 94.29 | 93.09 | LONG | Above ML2 | 94.89 | 95.49 | 92.49 | 91.89 |
XOM | 80.27 | 81.35 | 81.36 | 79.95 | 81.91 | 80.79 | SHORT | Below MS1 | 82.47 | 83.03 | 80.23 | 79.67 |
FFIV | 173.41 | 174.23 | 174.98 | 172.41 | 175.21 | 173.25 | SHORT | MS Below Open | 176.19 | 177.17 | 172.27 | 171.29 |
FAST | 52.8 | 52.54 | 52.92 | 51.97 | 52.93 | 52.15 | SHORT | MS Above Open | 53.32 | 53.71 | 51.76 | 51.37 |
FRT | 116.73 | 117.34 | 118.12 | 116.22 | 118.04 | 116.64 | REVERSAL | Reversal | 118.74 | 119.44 | 115.94 | 115.24 |
FDX | 251.74 | 251.15 | 252.01 | 248.5 | 252.69 | 249.61 | SHORT | MS Above Open | 254.23 | 255.77 | 248.07 | 246.53 |
FITB | 31.76 | 31.34 | 31.81 | 30.91 | 31.63 | 31.05 | REVERSAL | Reversal Above ML1 | 31.92 | 32.21 | 30.76 | 30.47 |
FSLR | 68.37 | 68.56 | 68.8 | 67.48 | 69.5 | 67.62 | SHORT | MS Below Open | 70.44 | 71.38 | 66.68 | 65.74 |
FE | 33.94 | 33.91 | 34.17 | 33.79 | 34.1 | 33.72 | LONG | ML Above Open | 34.29 | 34.48 | 33.53 | 33.34 |
FLIR | 54.65 | 53.96 | 54.66 | 53.9 | 54.21 | 53.71 | LONG | Above ML2 | 54.46 | 54.71 | 53.46 | 53.21 |
BEN | 33.92 | 33.74 | 33.95 | 33.45 | 34.01 | 33.47 | SHORT | MS Above Open | 34.28 | 34.55 | 33.2 | 32.93 |
FCX | 17.38 | 17.3 | 17.52 | 17.08 | 17.51 | 17.09 | REVERSAL | Reversal | 17.72 | 17.93 | 16.88 | 16.67 |
GPS | 32.95 | 31.93 | 33.34 | 31.91 | 32.25 | 31.61 | LONG | Above ML3 | 32.57 | 32.89 | 31.29 | 30.97 |
GRMN | 60.53 | 60.23 | 60.68 | 60.11 | 60.55 | 59.91 | LONG | ML Above Open | 60.87 | 61.19 | 59.59 | 59.27 |
GD | 208.73 | 205.63 | 208.88 | 205.19 | 207.02 | 204.24 | LONG | Above ML2 | 208.41 | 209.8 | 202.85 | 201.46 |
GE | 14.6 | 14.34 | 14.72 | 14.24 | 14.62 | 14.06 | LONG | ML Above Open | 14.9 | 15.18 | 13.78 | 13.5 |
GGP | 20.57 | 20.51 | 20.63 | 20.44 | 20.62 | 20.4 | LONG | ML Above Open | 20.73 | 20.84 | 20.29 | 20.18 |
GIS | 42.2 | 42.15 | 42.38 | 41.84 | 42.38 | 41.92 | REVERSAL | Reversal | 42.61 | 42.84 | 41.69 | 41.46 |
GM | 38.39 | 38 | 38.59 | 37.9 | 38.3 | 37.7 | LONG | Above ML1 | 38.6 | 38.9 | 37.4 | 37.1 |
GPC | 91.75 | 90.92 | 91.94 | 90.1 | 91.44 | 90.4 | REVERSAL | Reversal Above ML1 | 91.96 | 92.48 | 89.88 | 89.36 |
GILD | 67.53 | 68.04 | 68.29 | 67.08 | 68.52 | 67.56 | SHORT | Below MS1 | 69 | 69.48 | 67.08 | 66.6 |
GS | 236.1 | 236.6 | 237.17 | 233.65 | 238 | 235.2 | SHORT | MS Below Open | 239.4 | 240.8 | 233.8 | 232.4 |
GT | 25.21 | 25.25 | 25.42 | 24.96 | 25.47 | 25.03 | SHORT | MS Below Open | 25.69 | 25.91 | 24.81 | 24.59 |
GWW | 310.93 | 305.78 | 311.69 | 305.01 | 308.25 | 303.31 | LONG | Above ML2 | 310.72 | 313.19 | 300.84 | 298.37 |
HBI | 18.21 | 18.13 | 18.32 | 18.02 | 18.29 | 17.97 | LONG | ML Above Open | 18.45 | 18.61 | 17.81 | 17.65 |
HOG | 41.84 | 42 | 42.09 | 41.54 | 42.29 | 41.71 | SHORT | MS Below Open | 42.58 | 42.87 | 41.42 | 41.13 |
HIG | 53.03 | 53.06 | 53.18 | 52.65 | 53.44 | 52.68 | SHORT | MS Below Open | 53.82 | 54.2 | 52.3 | 51.92 |
HAS | 87.78 | 87.76 | 88.1 | 87.11 | 88.22 | 87.3 | SHORT | MS Above Open | 88.68 | 89.14 | 86.84 | 86.38 |
HCA | 103.6 | 103.26 | 103.86 | 102.53 | 103.93 | 102.59 | SHORT | MS Above Open | 104.6 | 105.27 | 101.92 | 101.25 |
HPE | 15.76 | 15.62 | 15.81 | 15.16 | 15.98 | 15.26 | SHORT | MS Above Open | 16.34 | 16.7 | 14.9 | 14.54 |
HOLX | 38.72 | 38.77 | 39 | 38.47 | 39.01 | 38.53 | SHORT | MS Below Open | 39.25 | 39.49 | 38.29 | 38.05 |
HST | 21.66 | 21.45 | 21.7 | 21.4 | 21.6 | 21.3 | LONG | Above ML1 | 21.75 | 21.9 | 21.15 | 21 |
HPQ | 21.92 | 21.8 | 21.98 | 21.44 | 21.95 | 21.65 | REVERSAL | Reversal | 22.1 | 22.25 | 21.5 | 21.35 |
HUM | 293.69 | 292.25 | 295.09 | 291.37 | 294.01 | 290.49 | LONG | ML Above Open | 295.77 | 297.53 | 288.73 | 286.97 |
HBAN | 15.15 | 15.17 | 15.19 | 14.87 | 15.28 | 15.06 | SHORT | MS Below Open | 15.39 | 15.5 | 14.95 | 14.84 |
ITW | 147.36 | 147.6 | 148.27 | 146.25 | 148.68 | 146.52 | SHORT | MS Below Open | 149.76 | 150.84 | 145.44 | 144.36 |
INTC | 54.75 | 55.12 | 55.3 | 54.13 | 55.65 | 54.59 | SHORT | MS Below Open | 56.18 | 56.71 | 54.06 | 53.53 |
ICE | 71.27 | 71.23 | 71.46 | 70.6 | 71.69 | 70.77 | SHORT | MS Above Open | 72.15 | 72.61 | 70.31 | 69.85 |
IBM | 144.07 | 144.03 | 144.48 | 142.95 | 144.6 | 143.46 | SHORT | MS Above Open | 145.17 | 145.74 | 142.89 | 142.32 |
IFF | 124.96 | 125.2 | 125.35 | 123.7 | 126.11 | 124.29 | SHORT | MS Below Open | 127.02 | 127.93 | 123.38 | 122.47 |
INTU | 197.79 | 195.5 | 198.2 | 194.66 | 198.11 | 192.89 | LONG | ML Above Open | 200.72 | 203.33 | 190.28 | 187.67 |
ISRG | 457.79 | 459.22 | 461.25 | 454.25 | 462.8 | 455.64 | SHORT | MS Below Open | 466.38 | 469.96 | 452.06 | 448.48 |
IVZ | 28.29 | 28.27 | 28.4 | 27.64 | 28.48 | 28.06 | SHORT | MS Above Open | 28.69 | 28.9 | 27.85 | 27.64 |
JEC | 63.46 | 63.48 | 63.83 | 62.82 | 63.87 | 63.09 | SHORT | MS Below Open | 64.26 | 64.65 | 62.7 | 62.31 |
JBHT | 127.12 | 124.64 | 127.35 | 124.51 | 125.8 | 123.48 | LONG | Above ML2 | 126.96 | 128.12 | 122.32 | 121.16 |
JNJ | 122.25 | 123.1 | 123.39 | 121.55 | 123.71 | 122.49 | SHORT | Below MS1 | 124.32 | 124.93 | 121.88 | 121.27 |
JCI | 34.42 | 34.22 | 34.65 | 34.08 | 34.62 | 33.82 | LONG | ML Above Open | 35.02 | 35.42 | 33.42 | 33.02 |
JPM | 111.23 | 112.15 | 112.15 | 110.12 | 112.79 | 111.51 | SHORT | Below MS1 | 113.43 | 114.07 | 110.87 | 110.23 |
JNPR | 27.01 | 27.2 | 27.29 | 26.95 | 27.4 | 27 | SHORT | MS Below Open | 27.6 | 27.8 | 26.8 | 26.6 |
KEY | 20.44 | 20.18 | 20.47 | 19.89 | 20.35 | 20.01 | REVERSAL | Reversal Above ML1 | 20.52 | 20.69 | 19.84 | 19.67 |
KMB | 104.36 | 104.58 | 104.85 | 103.66 | 105.07 | 104.09 | SHORT | MS Below Open | 105.56 | 106.05 | 103.6 | 103.11 |
KIM | 14.97 | 15.16 | 15.24 | 14.87 | 15.28 | 15.04 | SHORT | Below MS1 | 15.4 | 15.52 | 14.92 | 14.8 |
KMI | 15.88 | 16.14 | 16.14 | 15.85 | 16.28 | 16 | SHORT | Below MS1 | 16.42 | 16.56 | 15.86 | 15.72 |
KLAC | 113.53 | 113.11 | 113.9 | 111.66 | 113.98 | 112.24 | SHORT | MS Above Open | 114.85 | 115.72 | 111.37 | 110.5 |
KSS | 64.51 | 62.06 | 64.57 | 61.98 | 62.97 | 61.15 | LONG | Above ML2 | 63.88 | 64.79 | 60.24 | 59.33 |
KHC | 57.06 | 57 | 57.16 | 56.38 | 57.41 | 56.59 | SHORT | MS Above Open | 57.82 | 58.23 | 56.18 | 55.77 |
KR | 24.56 | 24.58 | 24.67 | 24.25 | 24.77 | 24.39 | SHORT | MS Below Open | 24.96 | 25.15 | 24.2 | 24.01 |
LLL | 198.65 | 196.16 | 199.1 | 195.91 | 197.6 | 194.72 | LONG | Above ML1 | 199.04 | 200.48 | 193.28 | 191.84 |
LH | 175.4 | 175.53 | 176.04 | 174.2 | 176.47 | 174.59 | SHORT | MS Below Open | 177.41 | 178.35 | 173.65 | 172.71 |
LRCX | 204.37 | 203.55 | 204.95 | 200.79 | 205.36 | 201.74 | SHORT | MS Above Open | 207.17 | 208.98 | 199.93 | 198.12 |
LEN | 51.46 | 51.72 | 52.14 | 50.94 | 52.31 | 51.13 | SHORT | MS Below Open | 52.9 | 53.49 | 50.54 | 49.95 |
LLY | 82.71 | 82.71 | 82.79 | 82.1 | 83.21 | 82.21 | SHORT | MS Below Open | 83.71 | 84.21 | 81.71 | 81.21 |
LMT | 326.35 | 324.66 | 329.13 | 323.34 | 328.22 | 321.1 | LONG | ML Above Open | 331.78 | 335.34 | 317.54 | 313.98 |
LOW | 96.49 | 93.85 | 96.75 | 93.07 | 95.16 | 92.54 | LONG | Above ML2 | 96.47 | 97.78 | 91.23 | 89.92 |
LYB | 117.02 | 115.64 | 119.39 | 115.5 | 116.62 | 114.66 | LONG | Above ML1 | 117.6 | 118.58 | 113.68 | 112.7 |
MTB | 179.89 | 180.61 | 180.61 | 177.43 | 182.01 | 179.21 | SHORT | MS Below Open | 183.41 | 184.81 | 177.81 | 176.41 |
MAC | 54.75 | 55.41 | 55.76 | 54.52 | 55.81 | 55.01 | SHORT | Below MS1 | 56.21 | 56.61 | 54.61 | 54.21 |
MNK | 16.44 | 16.23 | 16.59 | 16.13 | 16.49 | 15.97 | LONG | ML Above Open | 16.75 | 17.01 | 15.71 | 15.45 |
MPC | 79.11 | 78.17 | 79.26 | 77.55 | 78.98 | 77.36 | LONG | Above ML1 | 79.79 | 80.6 | 76.55 | 75.74 |
MAR | 137.87 | 137.43 | 138.37 | 137.25 | 138.13 | 136.73 | LONG | ML Above Open | 138.83 | 139.53 | 136.03 | 135.33 |
MMC | 81.44 | 81.49 | 81.66 | 81.06 | 81.82 | 81.16 | SHORT | MS Below Open | 82.15 | 82.48 | 80.83 | 80.5 |
MAS | 37.52 | 37.56 | 37.75 | 37.2 | 37.85 | 37.27 | SHORT | MS Below Open | 38.14 | 38.43 | 36.98 | 36.69 |
MKC | 103.19 | 103.13 | 103.22 | 101.97 | 103.68 | 102.58 | SHORT | MS Above Open | 104.23 | 104.78 | 102.03 | 101.48 |
MCD | 162.39 | 161.11 | 162.6 | 160.44 | 162.1 | 160.12 | LONG | Above ML1 | 163.09 | 164.08 | 159.13 | 158.14 |
WRK | 60.66 | 60.56 | 60.97 | 60 | 60.98 | 60.14 | SHORT | MS Above Open | 61.4 | 61.82 | 59.72 | 59.3 |
MET | 48 | 48.06 | 48.52 | 47.64 | 48.39 | 47.73 | REVERSAL | Reversal | 48.72 | 49.05 | 47.4 | 47.07 |
KORS | 68.37 | 67.37 | 68.97 | 66.98 | 68.17 | 66.57 | LONG | Above ML1 | 68.97 | 69.77 | 65.77 | 64.97 |
MCHP | 94.85 | 93.98 | 94.97 | 93.45 | 94.66 | 93.3 | LONG | Above ML1 | 95.34 | 96.02 | 92.62 | 91.94 |
MHK | 212.39 | 214.36 | 215.55 | 210.95 | 215.78 | 212.94 | SHORT | Below MS1 | 217.2 | 218.62 | 211.52 | 210.1 |
TAP | 61.53 | 61.71 | 61.8 | 60.8 | 62.24 | 61.18 | SHORT | MS Below Open | 62.77 | 63.3 | 60.65 | 60.12 |
MDLZ | 39.56 | 39.45 | 39.63 | 39.17 | 39.67 | 39.23 | SHORT | MS Above Open | 39.89 | 40.11 | 39.01 | 38.79 |
MON | 125.38 | 125.42 | 125.94 | 125.13 | 125.68 | 125.16 | REVERSAL | Reversal | 125.94 | 126.2 | 124.9 | 124.64 |
MNST | 49.62 | 49.95 | 50.29 | 49.23 | 50.48 | 49.42 | SHORT | MS Below Open | 51.01 | 51.54 | 48.89 | 48.36 |
MCO | 173.95 | 173.85 | 174.41 | 171.44 | 174.81 | 172.89 | SHORT | MS Above Open | 175.77 | 176.73 | 171.93 | 170.97 |
MYL | 39.33 | 39.62 | 39.88 | 38.94 | 40.01 | 39.23 | SHORT | MS Below Open | 40.4 | 40.79 | 38.84 | 38.45 |
NDAQ | 92.61 | 91.77 | 92.72 | 91.08 | 92.28 | 91.26 | REVERSAL | Reversal Above ML1 | 92.79 | 93.3 | 90.75 | 90.24 |
NAVI | 14.59 | 14.31 | 14.61 | 14.26 | 14.41 | 14.21 | LONG | Above ML2 | 14.51 | 14.61 | 14.11 | 14.01 |
NFLX | 349.29 | 344.01 | 354 | 341.12 | 348.75 | 339.27 | LONG | Above ML1 | 353.49 | 358.23 | 334.53 | 329.79 |
NWL | 25.11 | 25.74 | 25.86 | 24.9 | 26.02 | 25.46 | SHORT | Below MS2 | 26.3 | 26.58 | 25.18 | 24.9 |
NFX | 29.17 | 29 | 29.51 | 28.63 | 29.35 | 28.65 | REVERSAL | Reversal | 29.7 | 30.05 | 28.3 | 27.95 |
NWSA | 15.52 | 15.45 | 15.57 | 15.4 | 15.55 | 15.35 | LONG | ML Above Open | 15.65 | 15.75 | 15.25 | 15.15 |
NEE | 161.2 | 160.13 | 161.68 | 159.98 | 160.83 | 159.43 | LONG | Above ML1 | 161.53 | 162.23 | 158.73 | 158.03 |
NLSN | 30.48 | 30.5 | 30.74 | 30.07 | 30.77 | 30.23 | SHORT | MS Below Open | 31.04 | 31.31 | 29.96 | 29.69 |
NKE | 72.18 | 71.43 | 72.28 | 71.32 | 71.88 | 70.98 | LONG | Above ML1 | 72.33 | 72.78 | 70.53 | 70.08 |
NI | 24.85 | 24.66 | 24.91 | 24.61 | 24.79 | 24.53 | LONG | Above ML1 | 24.92 | 25.05 | 24.4 | 24.27 |
NBL | 36.57 | 36.13 | 36.66 | 35.97 | 36.48 | 35.78 | LONG | Above ML1 | 36.83 | 37.18 | 35.43 | 35.08 |
JWN | 48.74 | 47.52 | 49.26 | 47.52 | 48.1 | 46.94 | LONG | Above ML2 | 48.68 | 49.26 | 46.36 | 45.78 |
NSC | 152.99 | 150.6 | 154.02 | 150.37 | 151.71 | 149.49 | LONG | Above ML2 | 152.82 | 153.93 | 148.38 | 147.27 |
NTRS | 107.53 | 107.44 | 107.69 | 105.87 | 108.12 | 106.76 | SHORT | MS Above Open | 108.8 | 109.48 | 106.08 | 105.4 |
NOC | 332.81 | 328 | 333.55 | 327.09 | 330.75 | 325.25 | LONG | Above ML1 | 333.5 | 336.25 | 322.5 | 319.75 |
NRG | 34.43 | 33.5 | 34.55 | 33.47 | 33.79 | 33.21 | LONG | Above ML3 | 34.08 | 34.37 | 32.92 | 32.63 |
NUE | 64.61 | 64.33 | 64.73 | 63.66 | 64.78 | 63.88 | SHORT | MS Above Open | 65.23 | 65.68 | 63.43 | 62.98 |
ORLY | 268.64 | 270.29 | 271.5 | 265.11 | 272.65 | 267.93 | SHORT | MS Below Open | 275.01 | 277.37 | 265.57 | 263.21 |
OXY | 83.86 | 84.43 | 84.68 | 83.7 | 85.11 | 83.75 | SHORT | MS Below Open | 85.79 | 86.47 | 83.07 | 82.39 |
OMC | 72.08 | 71.69 | 72.63 | 71.69 | 72.52 | 70.86 | LONG | ML Above Open | 73.35 | 74.18 | 70.03 | 69.2 |
ORCL | 46.46 | 46.66 | 46.94 | 46.14 | 46.97 | 46.35 | SHORT | MS Below Open | 47.28 | 47.59 | 46.04 | 45.73 |
OI | 19.1 | 18.89 | 19.18 | 18.82 | 19.03 | 18.75 | LONG | Above ML1 | 19.17 | 19.31 | 18.61 | 18.47 |
PCAR | 65.23 | 65.17 | 65.58 | 64.53 | 65.68 | 64.66 | SHORT | MS Above Open | 66.19 | 66.7 | 64.15 | 63.64 |
PDCO | 21.8 | 21.27 | 21.82 | 20.91 | 21.57 | 20.97 | REVERSAL | Reversal Above ML1 | 21.87 | 22.17 | 20.67 | 20.37 |
PYPL | 81.55 | 80.91 | 83.06 | 79.66 | 81.64 | 80.18 | REVERSAL | Reversal | 82.37 | 83.1 | 79.45 | 78.72 |
PBCT | 18.88 | 18.86 | 18.89 | 18.53 | 18.96 | 18.76 | SHORT | MS Above Open | 19.06 | 19.16 | 18.66 | 18.56 |
PEP | 100.18 | 99.95 | 100.58 | 99.76 | 100.44 | 99.46 | LONG | ML Above Open | 100.93 | 101.42 | 98.97 | 98.48 |
PKI | 75.62 | 76.1 | 76.28 | 75.54 | 76.45 | 75.75 | SHORT | Below MS1 | 76.8 | 77.15 | 75.4 | 75.05 |
PRGO | 75.11 | 75.5 | 75.7 | 74.63 | 76.13 | 74.87 | SHORT | MS Below Open | 76.76 | 77.39 | 74.24 | 73.61 |
PCG | 43.83 | 43.91 | 43.91 | 43.34 | 44.24 | 43.58 | SHORT | MS Below Open | 44.57 | 44.9 | 43.25 | 42.92 |
PSX | 118.82 | 118 | 119.75 | 117.39 | 118.86 | 117.14 | LONG | ML Above Open | 119.72 | 120.58 | 116.28 | 115.42 |
PNW | 78.02 | 77.38 | 78.16 | 77.24 | 77.77 | 76.99 | LONG | Above ML1 | 78.16 | 78.55 | 76.6 | 76.21 |
PNC | 148.5 | 149.49 | 149.62 | 146.22 | 150.42 | 148.56 | SHORT | Below MS1 | 151.35 | 152.28 | 147.63 | 146.7 |
PPG | 102.5 | 102.36 | 102.93 | 101.5 | 103.01 | 101.71 | SHORT | MS Above Open | 103.66 | 104.31 | 101.06 | 100.41 |
PPL | 27.5 | 27.35 | 27.59 | 27.24 | 27.52 | 27.18 | LONG | ML Above Open | 27.69 | 27.86 | 27.01 | 26.84 |
CFG | 41.54 | 41.59 | 41.7 | 40.66 | 41.9 | 41.28 | SHORT | MS Below Open | 42.21 | 42.52 | 40.97 | 40.66 |
PFG | 58.57 | 59.37 | 59.37 | 57.82 | 59.79 | 58.95 | SHORT | Below MS1 | 60.21 | 60.63 | 58.53 | 58.11 |
PGR | 62.63 | 61.91 | 62.63 | 61.82 | 62.23 | 61.59 | LONG | Above ML2 | 62.55 | 62.87 | 61.27 | 60.95 |
PLD | 64.48 | 64.76 | 64.95 | 64.05 | 65.16 | 64.36 | SHORT | MS Below Open | 65.56 | 65.96 | 63.96 | 63.56 |
PRU | 100.38 | 100.51 | 100.84 | 99.33 | 101.3 | 99.72 | SHORT | MS Below Open | 102.09 | 102.88 | 98.93 | 98.14 |
PEG | 51.93 | 51.44 | 52.03 | 51.35 | 51.79 | 51.09 | LONG | Above ML1 | 52.14 | 52.49 | 50.74 | 50.39 |
PHM | 30.12 | 30.01 | 30.37 | 29.73 | 30.34 | 29.68 | LONG | ML Above Open | 30.67 | 31 | 29.35 | 29.02 |
QRVO | 81.23 | 81.32 | 81.94 | 80.5 | 82.03 | 80.61 | SHORT | MS Below Open | 82.74 | 83.45 | 79.9 | 79.19 |
PWR | 35.6 | 35.52 | 35.66 | 35.14 | 35.83 | 35.21 | SHORT | MS Above Open | 36.14 | 36.45 | 34.9 | 34.59 |
QCOM | 59.08 | 58.8 | 59.25 | 58.05 | 59.46 | 58.14 | SHORT | MS Above Open | 60.12 | 60.78 | 57.48 | 56.82 |
RRC | 15.12 | 15.29 | 15.43 | 14.93 | 15.52 | 15.06 | SHORT | MS Below Open | 15.75 | 15.98 | 14.83 | 14.6 |
RTN | 213.94 | 210.95 | 214.54 | 210.75 | 212.77 | 209.13 | LONG | Above ML1 | 214.59 | 216.41 | 207.31 | 205.49 |
RF | 19.14 | 19.16 | 19.18 | 18.81 | 19.31 | 19.01 | SHORT | MS Below Open | 19.46 | 19.61 | 18.86 | 18.71 |
RSG | 67.67 | 67.64 | 67.83 | 67.25 | 67.97 | 67.31 | SHORT | MS Above Open | 68.3 | 68.63 | 66.98 | 66.65 |
ROK | 178.9 | 180.2 | 181.24 | 176.98 | 181.26 | 179.14 | SHORT | Below MS1 | 182.32 | 183.38 | 178.08 | 177.02 |
COL | 137.81 | 137.81 | 138.14 | 137.28 | 138.25 | 137.37 | SHORT | MS Below Open | 138.69 | 139.13 | 136.93 | 136.49 |
ROST | 82.96 | 82.55 | 83.62 | 81.82 | 83.21 | 81.89 | REVERSAL | Reversal | 83.87 | 84.53 | 81.23 | 80.57 |
SLB | 71.22 | 72.6 | 72.72 | 71.09 | 73.08 | 72.12 | SHORT | Below MS2 | 73.56 | 74.04 | 71.64 | 71.16 |
STX | 58.28 | 58.25 | 58.65 | 57.44 | 58.77 | 57.73 | SHORT | MS Above Open | 59.29 | 59.81 | 57.21 | 56.69 |
SEE | 45.62 | 45.49 | 45.86 | 45.28 | 45.8 | 45.18 | LONG | ML Above Open | 46.11 | 46.42 | 44.87 | 44.56 |
SRE | 105.21 | 104.65 | 105.5 | 103.72 | 105.41 | 103.89 | REVERSAL | Reversal | 106.17 | 106.93 | 103.13 | 102.37 |
SHW | 386.48 | 382.89 | 387.57 | 378.31 | 386.1 | 379.68 | REVERSAL | Reversal Above ML1 | 389.31 | 392.52 | 376.47 | 373.26 |
SIG | 42.53 | 41.46 | 42.59 | 41.11 | 42.04 | 40.88 | LONG | Above ML1 | 42.62 | 43.2 | 40.3 | 39.72 |
SPG | 158.78 | 159.24 | 159.98 | 157.63 | 160.09 | 158.39 | SHORT | MS Below Open | 160.94 | 161.79 | 157.54 | 156.69 |
SLG | 95.72 | 96.3 | 96.69 | 95.33 | 96.92 | 95.68 | SHORT | MS Below Open | 97.54 | 98.16 | 95.06 | 94.44 |
SJM | 109.84 | 110.5 | 111.1 | 108.45 | 111.25 | 109.75 | SHORT | MS Below Open | 112 | 112.75 | 109 | 108.25 |
SNA | 151.76 | 151.23 | 152.31 | 150.03 | 152.09 | 150.37 | REVERSAL | Reversal | 152.95 | 153.81 | 149.51 | 148.65 |
SO | 44.25 | 43.93 | 44.36 | 43.77 | 44.15 | 43.71 | LONG | Above ML1 | 44.37 | 44.59 | 43.49 | 43.27 |
LUV | 51.21 | 50.41 | 51.52 | 50.21 | 50.77 | 50.05 | LONG | Above ML2 | 51.13 | 51.49 | 49.69 | 49.33 |
SWN | 4.45 | 4.53 | 4.66 | 4.43 | 4.61 | 4.45 | REVERSAL | Reversal Below MS1 | 4.69 | 4.77 | 4.37 | 4.29 |
STT | 100.71 | 100.09 | 101.14 | 99.66 | 100.82 | 99.36 | LONG | ML Above Open | 101.55 | 102.28 | 98.63 | 97.9 |
SRCL | 63.25 | 63.49 | 63.72 | 62.9 | 63.87 | 63.11 | SHORT | MS Below Open | 64.25 | 64.63 | 62.73 | 62.35 |
SYK | 175.04 | 175.03 | 176.76 | 174.26 | 176.19 | 173.87 | LONG | ML Above Open | 177.35 | 178.51 | 172.71 | 171.55 |
STI | 69.23 | 69.2 | 69.37 | 67.88 | 69.66 | 68.74 | SHORT | MS Above Open | 70.12 | 70.58 | 68.28 | 67.82 |
SYMC | 20.99 | 21.32 | 21.49 | 20.96 | 21.53 | 21.11 | SHORT | Below MS1 | 21.74 | 21.95 | 20.9 | 20.69 |
SYF | 35.9 | 36.03 | 36.25 | 35.08 | 36.28 | 35.78 | SHORT | MS Below Open | 36.53 | 36.78 | 35.53 | 35.28 |
SYY | 64.59 | 64.11 | 64.67 | 63.89 | 64.43 | 63.79 | LONG | Above ML1 | 64.75 | 65.07 | 63.47 | 63.15 |
TROW | 121.38 | 121.61 | 121.69 | 120.04 | 122.43 | 120.79 | SHORT | MS Below Open | 123.25 | 124.07 | 119.97 | 119.15 |
TGT | 70.94 | 71.5 | 71.53 | 70.08 | 72.21 | 70.79 | SHORT | MS Below Open | 72.92 | 73.63 | 70.08 | 69.37 |
TEL | 94.32 | 94.42 | 95.1 | 93.78 | 94.89 | 93.95 | REVERSAL | Reversal | 95.36 | 95.83 | 93.48 | 93.01 |
TGNA | 10.59 | 10.6 | 10.69 | 10.43 | 10.73 | 10.47 | SHORT | MS Below Open | 10.86 | 10.99 | 10.34 | 10.21 |
TDC | 38.8 | 38.47 | 38.9 | 38.31 | 38.74 | 38.2 | LONG | Above ML1 | 39.01 | 39.28 | 37.93 | 37.66 |
TXN | 110.75 | 110.7 | 111.2 | 109.58 | 111.58 | 109.82 | SHORT | MS Above Open | 112.46 | 113.34 | 108.94 | 108.06 |
TXT | 66.9 | 66.6 | 67.16 | 66.47 | 67 | 66.2 | LONG | ML Above Open | 67.4 | 67.8 | 65.8 | 65.4 |
HSY | 91.67 | 91.62 | 92.21 | 90.83 | 92.13 | 91.11 | REVERSAL | Reversal | 92.64 | 93.15 | 90.6 | 90.09 |
TRV | 130.65 | 130.77 | 130.85 | 129.34 | 131.36 | 130.18 | SHORT | MS Below Open | 131.95 | 132.54 | 129.59 | 129 |
TMO | 215.97 | 217.14 | 218.87 | 215.82 | 218.42 | 215.86 | REVERSAL | Reversal | 219.7 | 220.98 | 214.58 | 213.3 |
TJX | 88.74 | 87.44 | 89.48 | 87.44 | 88.12 | 86.76 | LONG | Above ML1 | 88.8 | 89.48 | 86.08 | 85.4 |
TMK | 86.21 | 86.27 | 86.51 | 85.5 | 86.58 | 85.96 | SHORT | MS Below Open | 86.89 | 87.2 | 85.65 | 85.34 |
TSCO | 74.21 | 74.01 | 74.72 | 72.99 | 74.8 | 73.22 | SHORT | MS Above Open | 75.59 | 76.38 | 72.43 | 71.64 |
TRIP | 49.09 | 48.66 | 49.32 | 48.42 | 49.11 | 48.21 | LONG | ML Above Open | 49.56 | 50.01 | 47.76 | 47.31 |
FOXA | 38.93 | 38.85 | 39.46 | 38.59 | 39.13 | 38.57 | LONG | ML Above Open | 39.41 | 39.69 | 38.29 | 38.01 |
TSN | 69.38 | 68.65 | 69.44 | 67.97 | 69.21 | 68.09 | REVERSAL | Reversal Above ML1 | 69.77 | 70.33 | 67.53 | 66.97 |
UDR | 35.4 | 35.64 | 35.82 | 35.19 | 35.9 | 35.38 | SHORT | MS Below Open | 36.16 | 36.42 | 35.12 | 34.86 |
ULTA | 251.72 | 252.45 | 253.22 | 245.45 | 255.02 | 249.88 | SHORT | MS Below Open | 257.59 | 260.16 | 247.31 | 244.74 |
USB | 50.67 | 50.78 | 50.85 | 50.25 | 51.06 | 50.5 | SHORT | MS Below Open | 51.34 | 51.62 | 50.22 | 49.94 |
UA | 18.39 | 17.91 | 18.5 | 17.79 | 18.13 | 17.69 | LONG | Above ML2 | 18.35 | 18.57 | 17.47 | 17.25 |
UNP | 145.66 | 144.25 | 146.3 | 143.56 | 145.51 | 142.99 | LONG | Above ML1 | 146.77 | 148.03 | 141.73 | 140.47 |
UAL | 70.47 | 69.62 | 70.67 | 69.45 | 70.13 | 69.11 | LONG | Above ML1 | 70.64 | 71.15 | 68.6 | 68.09 |
UNH | 242.73 | 244.57 | 245.44 | 242.2 | 246.12 | 243.02 | SHORT | Below MS1 | 247.67 | 249.22 | 241.47 | 239.92 |
UPS | 115.63 | 115.38 | 115.81 | 114.41 | 116.11 | 114.65 | SHORT | MS Above Open | 116.84 | 117.57 | 113.92 | 113.19 |
URI | 167.41 | 166 | 168.84 | 164.5 | 167.68 | 164.32 | LONG | ML Above Open | 169.36 | 171.04 | 162.64 | 160.96 |
UTX | 127.4 | 127.3 | 127.85 | 126.6 | 127.99 | 126.61 | SHORT | MS Above Open | 128.68 | 129.37 | 125.92 | 125.23 |
UHS | 115.95 | 116.47 | 116.8 | 115.2 | 117.49 | 115.45 | SHORT | MS Below Open | 118.51 | 119.53 | 114.43 | 113.41 |
UNM | 38.54 | 38.43 | 38.67 | 38.11 | 38.73 | 38.13 | SHORT | MS Above Open | 39.03 | 39.33 | 37.83 | 37.53 |
URBN | 42.19 | 40.76 | 42.39 | 40.55 | 41.63 | 39.89 | LONG | Above ML1 | 42.5 | 43.37 | 39.02 | 38.15 |
VFC | 82.21 | 81.26 | 82.52 | 81.02 | 81.78 | 80.74 | LONG | Above ML1 | 82.3 | 82.82 | 80.22 | 79.7 |
VLO | 121.88 | 120.17 | 122.94 | 119.57 | 121.3 | 119.04 | LONG | Above ML1 | 122.43 | 123.56 | 117.91 | 116.78 |
VTR | 53.09 | 53.57 | 53.79 | 52.68 | 53.99 | 53.15 | SHORT | Below MS1 | 54.41 | 54.83 | 52.73 | 52.31 |
VRSN | 128.17 | 128.14 | 129 | 127.08 | 128.91 | 127.37 | REVERSAL | Reversal | 129.68 | 130.45 | 126.6 | 125.83 |
VRSK | 106.46 | 105.7 | 106.77 | 105.31 | 106.35 | 105.05 | LONG | Above ML1 | 107 | 107.65 | 104.4 | 103.75 |
VRTX | 156.97 | 156.99 | 157.71 | 155.53 | 158.08 | 155.9 | SHORT | MS Below Open | 159.17 | 160.26 | 154.81 | 153.72 |
VIAB | 27.28 | 27.18 | 27.35 | 26.66 | 27.54 | 26.82 | SHORT | MS Above Open | 27.9 | 28.26 | 26.46 | 26.1 |
VNO | 67.46 | 67.96 | 67.98 | 67.22 | 68.42 | 67.5 | SHORT | Below MS1 | 68.88 | 69.34 | 67.04 | 66.58 |
VMC | 127.91 | 128.57 | 129.74 | 126.64 | 129.87 | 127.27 | SHORT | MS Below Open | 131.17 | 132.47 | 125.97 | 124.67 |
WMT | 82.85 | 82.9 | 83 | 81.78 | 83.37 | 82.43 | SHORT | MS Below Open | 83.84 | 84.31 | 81.96 | 81.49 |
WBA | 63.41 | 63.79 | 64 | 62.7 | 64.35 | 63.23 | SHORT | MS Below Open | 64.91 | 65.47 | 62.67 | 62.11 |
WAT | 194.14 | 193.79 | 195.2 | 192.7 | 194.82 | 192.76 | REVERSAL | Reversal | 195.85 | 196.88 | 191.73 | 190.7 |
ANTM | 230.62 | 232.35 | 232.35 | 229.05 | 234.16 | 230.54 | SHORT | MS Below Open | 235.97 | 237.78 | 228.73 | 226.92 |
WFC | 54.67 | 55.89 | 55.9 | 54.44 | 56.38 | 55.4 | SHORT | Below MS2 | 56.87 | 57.36 | 54.91 | 54.42 |
WDC | 87.46 | 88.05 | 88.62 | 86.87 | 88.93 | 87.17 | SHORT | MS Below Open | 89.81 | 90.69 | 86.29 | 85.41 |
WU | 20.06 | 20.08 | 20.17 | 19.85 | 20.19 | 19.97 | SHORT | MS Below Open | 20.3 | 20.41 | 19.86 | 19.75 |
WY | 36.66 | 36.81 | 36.89 | 36.49 | 37 | 36.62 | SHORT | MS Below Open | 37.19 | 37.38 | 36.43 | 36.24 |
WLTW | 156.56 | 156.23 | 156.73 | 153.58 | 157.14 | 155.32 | SHORT | MS Above Open | 158.05 | 158.96 | 154.41 | 153.5 |
XLNX | 68.74 | 68.67 | 68.98 | 67.93 | 69.21 | 68.13 | SHORT | MS Above Open | 69.75 | 70.29 | 67.59 | 67.05 |
XYL | 72.01 | 71.4 | 72.04 | 71.02 | 71.86 | 70.94 | LONG | Above ML1 | 72.32 | 72.78 | 70.48 | 70.02 |
YUM | 83.47 | 83.09 | 83.71 | 82.94 | 83.62 | 82.56 | LONG | ML Above Open | 84.15 | 84.68 | 82.03 | 81.5 |
ZBH | 111.74 | 113 | 113.87 | 111.5 | 113.78 | 112.22 | REVERSAL | Reversal Below MS1 | 114.56 | 115.34 | 111.44 | 110.66 |
ZION | 57.85 | 58.33 | 58.13 | 56.9 | 58.77 | 57.89 | SHORT | Below MS1 | 59.21 | 59.65 | 57.45 | 57.01 |
ZTS | 84.75 | 84.58 | 85.56 | 84.17 | 85.12 | 84.04 | LONG | ML Above Open | 85.66 | 86.2 | 83.5 | 82.96 |