This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.68 | 38.06 | 38.77 | 38.03 | 38.33 | 37.79 | LONG | Above ML2 | 38.6 | 38.87 | 37.52 | 37.25 |
AAP | 153.53 | 149.28 | 154.34 | 148.8 | 151.03 | 147.53 | LONG | Above ML2 | 152.78 | 154.53 | 145.78 | 144.03 |
AES | 10.97 | 10.89 | 11.07 | 10.82 | 10.98 | 10.8 | LONG | ML Above Open | 11.07 | 11.16 | 10.71 | 10.62 |
GAS | 65.6 | 65.63 | 65.78 | 65.52 | 65.74 | 65.52 | LONG | Reversal | 65.85 | 65.96 | 65.41 | 65.3 |
AKAM | 52.86 | 52.87 | 53.81 | 52.71 | 53.54 | 52.2 | LONG | ML Below Open | 54.21 | 54.88 | 51.53 | 50.86 |
ALXN | 149.61 | 146.73 | 150 | 146.71 | 148.46 | 145 | LONG | Above ML1 | 150.19 | 151.92 | 143.27 | 141.54 |
ALLE | 67.95 | 68.45 | 68.46 | 67.44 | 68.95 | 67.95 | SHORT | Below MS1 | 69.45 | 69.95 | 67.45 | 66.95 |
MO | 63.92 | 63.79 | 64.15 | 63.64 | 64.08 | 63.5 | LONG | ML Above Open | 64.37 | 64.66 | 63.21 | 62.92 |
AEP | 63.43 | 63.29 | 63.78 | 63 | 63.67 | 62.91 | LONG | ML Above Open | 64.05 | 64.43 | 62.53 | 62.15 |
AXP | 65.31 | 65.04 | 65.76 | 65.01 | 65.49 | 64.59 | LONG | ML Above Open | 65.94 | 66.39 | 64.14 | 63.69 |
AIG | 58.05 | 57.82 | 58.36 | 57.82 | 58.14 | 57.5 | LONG | ML Above Open | 58.46 | 58.78 | 57.18 | 56.86 |
ABC | 74.04 | 74.59 | 74.75 | 73.87 | 75.04 | 74.14 | SHORT | Below MS1 | 75.49 | 75.94 | 73.69 | 73.24 |
AME | 47.93 | 47.99 | 48.14 | 47.72 | 48.23 | 47.75 | SHORT | MS Below Open | 48.47 | 48.71 | 47.51 | 47.27 |
APA | 57.91 | 58.81 | 59.59 | 57.86 | 59.63 | 57.99 | SHORT | Below MS1 | 60.45 | 61.27 | 57.17 | 56.35 |
AIZ | 87.74 | 88.7 | 89.22 | 87.72 | 89.22 | 88.18 | SHORT | Reversal Below MS1 | 89.74 | 90.26 | 87.66 | 87.14 |
AN | 49.52 | 48.08 | 49.73 | 48.08 | 48.61 | 47.55 | LONG | Above ML2 | 49.14 | 49.67 | 47.02 | 46.49 |
AZO | 767.63 | 760.75 | 771.85 | 757.45 | 770.43 | 751.07 | LONG | ML Above Open | 780.11 | 789.79 | 741.39 | 731.71 |
AVB | 180.81 | 180.73 | 181.31 | 178.75 | 182.16 | 179.3 | SHORT | MS Above Open | 183.59 | 185.02 | 177.87 | 176.44 |
BHI | 45.55 | 44.31 | 45.83 | 44.3 | 44.92 | 43.7 | LONG | Above ML2 | 45.53 | 46.14 | 43.09 | 42.48 |
BLL | 72.09 | 71.9 | 72.63 | 71.75 | 72.32 | 71.48 | LONG | ML Above Open | 72.74 | 73.16 | 71.06 | 70.64 |
BDX | 167 | 165.87 | 167.3 | 166.02 | 166.83 | 164.91 | LONG | Above ML1 | 167.79 | 168.75 | 163.95 | 162.99 |
BBBY | 44.55 | 43.18 | 44.73 | 43.18 | 43.64 | 42.72 | LONG | Above ML2 | 44.1 | 44.56 | 42.26 | 41.8 |
BWA | 33.68 | 33.21 | 33.79 | 33.21 | 33.62 | 32.8 | LONG | Above ML1 | 34.03 | 34.44 | 32.39 | 31.98 |
BXP | 125.26 | 126.13 | 126.13 | 124.26 | 126.98 | 125.28 | SHORT | Below MS1 | 127.83 | 128.68 | 124.43 | 123.58 |
BMY | 70.69 | 71.3 | 71.57 | 70.54 | 71.68 | 70.92 | SHORT | Below MS1 | 72.06 | 72.44 | 70.54 | 70.16 |
CHRW | 74.81 | 74.94 | 75.07 | 74.48 | 75.38 | 74.5 | SHORT | MS Below Open | 75.82 | 76.26 | 74.06 | 73.62 |
CPB | 60.65 | 60.9 | 61 | 60.31 | 61.31 | 60.49 | SHORT | MS Below Open | 61.72 | 62.13 | 60.08 | 59.67 |
KMX | 54.04 | 53.04 | 54.6 | 52.87 | 53.51 | 52.57 | LONG | Above ML2 | 53.98 | 54.45 | 52.1 | 51.63 |
CCL | 49.63 | 50.23 | 50.23 | 49.5 | 50.58 | 49.88 | SHORT | Below MS1 | 50.93 | 51.28 | 49.53 | 49.18 |
CBS | 53.93 | 53.47 | 54.48 | 53.45 | 53.91 | 53.03 | LONG | Above ML1 | 54.35 | 54.79 | 52.59 | 52.15 |
CNP | 22.12 | 22.03 | 22.19 | 21.94 | 22.16 | 21.9 | LONG | ML Above Open | 22.29 | 22.42 | 21.77 | 21.64 |
CERN | 55.31 | 55.06 | 55.66 | 55.05 | 55.45 | 54.67 | LONG | ML Above Open | 55.84 | 56.23 | 54.28 | 53.89 |
CF | 29.52 | 28 | 29.7 | 27.9 | 28.73 | 27.27 | LONG | Above ML2 | 29.46 | 30.19 | 26.54 | 25.81 |
CMG | 458.04 | 458.61 | 462.94 | 455.62 | 462.18 | 455.04 | LONG | ML Below Open | 465.75 | 469.32 | 451.47 | 447.9 |
CHD | 97.35 | 97.72 | 97.98 | 96.95 | 98.31 | 97.13 | SHORT | MS Below Open | 98.9 | 99.49 | 96.54 | 95.95 |
CI | 129.3 | 126.13 | 129.87 | 125.15 | 127.4 | 124.86 | LONG | Above ML2 | 128.67 | 129.94 | 123.59 | 122.32 |
CSCO | 28.92 | 28.58 | 29 | 28.52 | 28.8 | 28.36 | LONG | Above ML1 | 29.02 | 29.24 | 28.14 | 27.92 |
CTXS | 83.14 | 85.91 | 86 | 82.99 | 86.61 | 85.21 | SHORT | Below MS3 | 87.31 | 88.01 | 84.51 | 83.81 |
CLX | 129.36 | 130.03 | 130.55 | 129 | 130.76 | 129.3 | SHORT | MS Below Open | 131.49 | 132.22 | 128.57 | 127.84 |
COH | 39.51 | 39.25 | 39.61 | 39.01 | 39.56 | 38.94 | LONG | ML Above Open | 39.87 | 40.18 | 38.63 | 38.32 |
CCE | 51.29 | 50.8 | 51.74 | 50.66 | 51.18 | 50.42 | LONG | Above ML1 | 51.56 | 51.94 | 50.04 | 49.66 |
CTSH | 62.6 | 63 | 63.15 | 62.53 | 63.45 | 62.55 | SHORT | MS Below Open | 63.9 | 64.35 | 62.1 | 61.65 |
CAG | 44.72 | 44.55 | 44.85 | 44.51 | 44.78 | 44.32 | LONG | ML Above Open | 45.01 | 45.24 | 44.09 | 43.86 |
CXO | 120.25 | 118.59 | 121.24 | 118 | 119.79 | 117.39 | LONG | Above ML1 | 120.99 | 122.19 | 116.19 | 114.99 |
COP | 44.9 | 43.9 | 45.06 | 43.85 | 44.32 | 43.48 | LONG | Above ML2 | 44.74 | 45.16 | 43.06 | 42.64 |
ED | 71.79 | 71.97 | 72.05 | 71.4 | 72.39 | 71.55 | SHORT | MS Below Open | 72.81 | 73.23 | 71.13 | 70.71 |
STZ | 156.9 | 157.62 | 158.11 | 155.91 | 158.69 | 156.55 | SHORT | MS Below Open | 159.76 | 160.83 | 155.48 | 154.41 |
GLW | 20 | 20.17 | 20.24 | 19.95 | 20.32 | 20.02 | SHORT | Below MS1 | 20.47 | 20.62 | 19.87 | 19.72 |
COST | 144.54 | 142.62 | 145.68 | 142.51 | 143.32 | 141.92 | LONG | Above ML2 | 144.02 | 144.72 | 141.22 | 140.52 |
CSRA | 25.64 | 25.35 | 25.78 | 24.98 | 25.6 | 25.1 | REVERSAL | Reversal Above ML1 | 25.85 | 26.1 | 24.85 | 24.6 |
CSX | 25.83 | 25.52 | 25.9 | 25.5 | 25.74 | 25.3 | LONG | Above ML1 | 25.96 | 26.18 | 25.08 | 24.86 |
DHR | 99.66 | 99.89 | 100.5 | 99.57 | 100.43 | 99.35 | LONG | ML Below Open | 100.97 | 101.51 | 98.81 | 98.27 |
DRI | 66.25 | 65.87 | 66.54 | 65.3 | 66.35 | 65.39 | REVERSAL | Reversal | 66.83 | 67.31 | 64.91 | 64.43 |
DVA | 77.15 | 77.42 | 77.98 | 76.87 | 77.82 | 77.02 | REVERSAL | Reversal | 78.22 | 78.62 | 76.62 | 76.22 |
DAL | 43.5 | 43.68 | 44.11 | 43.38 | 44.04 | 43.32 | LONG | ML Below Open | 44.4 | 44.76 | 42.96 | 42.6 |
DVN | 36.44 | 35 | 36.66 | 34.77 | 35.59 | 34.41 | LONG | Above ML2 | 36.18 | 36.77 | 33.82 | 33.23 |
DO | 25.45 | 24.31 | 25.54 | 24.17 | 24.7 | 23.92 | LONG | Above ML2 | 25.09 | 25.48 | 23.53 | 23.14 |
DISCA | 27 | 26.62 | 27.13 | 26.52 | 26.84 | 26.4 | LONG | Above ML1 | 27.06 | 27.28 | 26.18 | 25.96 |
DG | 84.13 | 83.3 | 84.74 | 82.38 | 84.16 | 82.44 | REVERSAL | Reversal | 85.02 | 85.88 | 81.58 | 80.72 |
DLTR | 78.36 | 77.7 | 78.98 | 77.55 | 78.53 | 76.87 | LONG | ML Above Open | 79.36 | 80.19 | 76.04 | 75.21 |
DOW | 52.86 | 52.91 | 53.51 | 52.83 | 53.18 | 52.64 | LONG | ML Below Open | 53.45 | 53.72 | 52.37 | 52.1 |
DPS | 91.77 | 92.5 | 92.81 | 91.74 | 92.93 | 92.07 | SHORT | Below MS1 | 93.36 | 93.79 | 91.64 | 91.21 |
DTE | 88.69 | 89 | 89.1 | 88.36 | 89.56 | 88.44 | SHORT | MS Below Open | 90.12 | 90.68 | 87.88 | 87.32 |
DD | 68.23 | 67.93 | 68.79 | 67.9 | 68.36 | 67.5 | LONG | ML Above Open | 68.79 | 69.22 | 67.07 | 66.64 |
DUK | 76.95 | 76.95 | 77.11 | 76.35 | 77.38 | 76.52 | SHORT | MS Below Open | 77.81 | 78.24 | 76.09 | 75.66 |
EMN | 74.5 | 73.62 | 74.75 | 73.45 | 74.11 | 73.13 | LONG | Above ML1 | 74.6 | 75.09 | 72.64 | 72.15 |
EBAY | 24.04 | 23.91 | 24.2 | 23.89 | 24.11 | 23.71 | LONG | ML Above Open | 24.31 | 24.51 | 23.51 | 23.31 |
EIX | 69.77 | 69.78 | 70.01 | 69.2 | 70.15 | 69.41 | SHORT | MS Below Open | 70.52 | 70.89 | 69.04 | 68.67 |
EW | 99.91 | 101.79 | 101.96 | 99.69 | 102.57 | 101.01 | SHORT | Below MS2 | 103.35 | 104.13 | 100.23 | 99.45 |
EMR | 52.09 | 51.28 | 52.25 | 51.18 | 51.64 | 50.92 | LONG | Above ML2 | 52 | 52.36 | 50.56 | 50.2 |
ENDP | 15.31 | 15.57 | 15.76 | 15.13 | 15.99 | 15.15 | SHORT | MS Below Open | 16.41 | 16.83 | 14.73 | 14.31 |
ETR | 74.44 | 74.05 | 74.68 | 73.53 | 74.4 | 73.7 | REVERSAL | Reversal Above ML1 | 74.75 | 75.1 | 73.35 | 73 |
EQR | 68.84 | 68.19 | 68.93 | 67.56 | 68.59 | 67.79 | REVERSAL | Reversal Above ML1 | 68.99 | 69.39 | 67.39 | 66.99 |
ESS | 226 | 223.86 | 226.37 | 222.28 | 225.14 | 222.58 | REVERSAL | Reversal Above ML1 | 226.42 | 227.7 | 221.3 | 220.02 |
EXPD | 48.87 | 49.23 | 49.48 | 48.73 | 49.56 | 48.9 | SHORT | Below MS1 | 49.89 | 50.22 | 48.57 | 48.24 |
ESRX | 74.72 | 74.42 | 75.51 | 74.32 | 75.06 | 73.78 | LONG | ML Above Open | 75.7 | 76.34 | 73.14 | 72.5 |
EXR | 92.26 | 92.04 | 92.39 | 90.82 | 92.72 | 91.36 | SHORT | MS Above Open | 93.4 | 94.08 | 90.68 | 90 |
XOM | 90.26 | 89.85 | 90.37 | 89.59 | 90.25 | 89.45 | LONG | Above ML1 | 90.65 | 91.05 | 89.05 | 88.65 |
FRT | 152.39 | 153.32 | 153.36 | 151.44 | 154.14 | 152.5 | SHORT | Below MS1 | 154.96 | 155.78 | 151.68 | 150.86 |
FIS | 73.68 | 73.97 | 74.11 | 73.43 | 74.44 | 73.5 | SHORT | MS Below Open | 74.91 | 75.38 | 73.03 | 72.56 |
FITB | 18.82 | 18.42 | 18.88 | 18.42 | 18.59 | 18.25 | LONG | Above ML2 | 18.76 | 18.93 | 18.08 | 17.91 |
FLIR | 30.58 | 30.69 | 30.74 | 30.38 | 30.92 | 30.46 | SHORT | MS Below Open | 31.15 | 31.38 | 30.23 | 30 |
FMC | 48.38 | 47.53 | 48.81 | 47.37 | 47.95 | 47.11 | LONG | Above ML2 | 48.37 | 48.79 | 46.69 | 46.27 |
FCX | 11.65 | 11.39 | 11.73 | 11.11 | 11.66 | 11.12 | REVERSAL | Reversal | 11.93 | 12.2 | 10.85 | 10.58 |
FTR | 5.22 | 5.12 | 5.24 | 5.1 | 5.2 | 5.04 | LONG | Above ML1 | 5.28 | 5.36 | 4.96 | 4.88 |
GGP | 26.69 | 26.9 | 26.93 | 26.49 | 27.11 | 26.69 | SHORT | MS Below Open | 27.32 | 27.53 | 26.48 | 26.27 |
GPC | 96.29 | 95.36 | 96.65 | 95.18 | 95.94 | 94.78 | LONG | Above ML1 | 96.52 | 97.1 | 94.2 | 93.62 |
GPN | 76.26 | 77.28 | 77.35 | 76.15 | 77.93 | 76.63 | SHORT | Below MS1 | 78.58 | 79.23 | 75.98 | 75.33 |
GS | 161.25 | 158.06 | 162.29 | 158.03 | 159.12 | 157 | LONG | Above ML3 | 160.18 | 161.24 | 155.94 | 154.88 |
GT | 27.59 | 27.96 | 28.12 | 27.53 | 28.26 | 27.66 | SHORT | Below MS1 | 28.56 | 28.86 | 27.36 | 27.06 |
HAL | 42.45 | 41.7 | 42.75 | 41.66 | 42.06 | 41.34 | LONG | Above ML2 | 42.42 | 42.78 | 40.98 | 40.62 |
HBI | 27.06 | 26.78 | 27.21 | 26.63 | 26.96 | 26.6 | LONG | Above ML1 | 27.14 | 27.32 | 26.42 | 26.24 |
HOG | 45.23 | 44.68 | 45.4 | 44.67 | 45.03 | 44.33 | LONG | Above ML1 | 45.38 | 45.73 | 43.98 | 43.63 |
HAR | 77.11 | 76.36 | 77.86 | 76.34 | 77.32 | 75.4 | LONG | ML Above Open | 78.28 | 79.24 | 74.44 | 73.48 |
HRS | 79.36 | 79.04 | 79.79 | 78.69 | 79.47 | 78.61 | LONG | ML Above Open | 79.9 | 80.33 | 78.18 | 77.75 |
HIG | 45.45 | 45.61 | 45.89 | 45.19 | 45.9 | 45.32 | SHORT | MS Below Open | 46.19 | 46.48 | 45.03 | 44.74 |
HCA | 77.73 | 77.61 | 78.48 | 77.61 | 78.31 | 76.91 | LONG | ML Above Open | 79.01 | 79.71 | 76.21 | 75.51 |
HCP | 32.58 | 32.6 | 32.7 | 31.98 | 32.87 | 32.33 | SHORT | MS Below Open | 33.14 | 33.41 | 32.06 | 31.79 |
HES | 60.64 | 58.78 | 60.93 | 58.78 | 59.43 | 58.13 | LONG | Above ML2 | 60.08 | 60.73 | 57.48 | 56.83 |
HON | 114.72 | 114.59 | 115.25 | 114.43 | 115.22 | 113.96 | LONG | ML Above Open | 115.85 | 116.48 | 113.33 | 112.7 |
HRL | 34.61 | 34.79 | 34.88 | 34.28 | 35.08 | 34.5 | SHORT | MS Below Open | 35.37 | 35.66 | 34.21 | 33.92 |
HST | 15.35 | 15.1 | 15.51 | 14.99 | 15.25 | 14.95 | LONG | Above ML1 | 15.4 | 15.55 | 14.8 | 14.65 |
HUM | 174.7 | 170.63 | 175.14 | 170.03 | 171.78 | 169.48 | LONG | Above ML3 | 172.93 | 174.08 | 168.33 | 167.18 |
HBAN | 10.62 | 10.41 | 10.64 | 10.38 | 10.49 | 10.33 | LONG | Above ML2 | 10.57 | 10.65 | 10.25 | 10.17 |
ITW | 105.14 | 105.09 | 105.9 | 104.91 | 105.88 | 104.3 | LONG | ML Above Open | 106.67 | 107.46 | 103.51 | 102.72 |
IP | 42.13 | 41.18 | 42.42 | 41.18 | 41.42 | 40.94 | LONG | Above ML3 | 41.66 | 41.9 | 40.7 | 40.46 |
IFF | 129 | 128.31 | 129.34 | 128.31 | 129.07 | 127.55 | LONG | ML Above Open | 129.83 | 130.59 | 126.79 | 126.03 |
ISRG | 643.04 | 638.53 | 644.81 | 638.08 | 642.78 | 634.28 | LONG | Above ML1 | 647.03 | 651.28 | 630.03 | 625.78 |
JBHT | 81.29 | 80.9 | 81.71 | 80.34 | 81.49 | 80.31 | LONG | ML Above Open | 82.08 | 82.67 | 79.72 | 79.13 |
JNJ | 113.35 | 113.18 | 113.73 | 112.85 | 113.56 | 112.8 | LONG | ML Above Open | 113.94 | 114.32 | 112.42 | 112.04 |
JNPR | 23.06 | 22.91 | 23.19 | 22.82 | 23.08 | 22.74 | LONG | ML Above Open | 23.25 | 23.42 | 22.57 | 22.4 |
KSU | 93.49 | 91.22 | 93.61 | 90.84 | 92.15 | 90.29 | LONG | Above ML2 | 93.08 | 94.01 | 89.36 | 88.43 |
KIM | 27.75 | 27.77 | 27.84 | 27.4 | 28.02 | 27.52 | SHORT | MS Below Open | 28.27 | 28.52 | 27.27 | 27.02 |
KMI | 17.84 | 17.49 | 17.95 | 17.47 | 17.68 | 17.3 | LONG | Above ML1 | 17.87 | 18.06 | 17.11 | 16.92 |
KSS | 35.89 | 35.56 | 36.24 | 35.31 | 35.92 | 35.2 | LONG | ML Above Open | 36.28 | 36.64 | 34.84 | 34.48 |
KHC | 84.27 | 83.56 | 84.78 | 83.13 | 84.22 | 82.9 | LONG | Above ML1 | 84.88 | 85.54 | 82.24 | 81.58 |
KR | 34.94 | 35.55 | 35.69 | 34.83 | 35.83 | 35.27 | SHORT | Below MS2 | 36.11 | 36.39 | 34.99 | 34.71 |
LB | 66.15 | 64.25 | 66.47 | 64.25 | 64.73 | 63.77 | LONG | Above ML3 | 65.21 | 65.69 | 63.29 | 62.81 |
LLL | 137.81 | 138.67 | 139.13 | 137.79 | 139.22 | 138.12 | SHORT | Below MS1 | 139.77 | 140.32 | 137.57 | 137.02 |
LH | 127.58 | 128.38 | 129.29 | 127.26 | 129.47 | 127.29 | SHORT | MS Below Open | 130.56 | 131.65 | 126.2 | 125.11 |
LEG | 49.51 | 49.85 | 50.23 | 49.49 | 50.2 | 49.5 | REVERSAL | Reversal | 50.55 | 50.9 | 49.15 | 48.8 |
LOW | 79.94 | 79.66 | 80.61 | 79.65 | 80.12 | 79.2 | LONG | ML Above Open | 80.58 | 81.04 | 78.74 | 78.28 |
MAC | 75.41 | 75.52 | 75.74 | 74.65 | 76.19 | 74.85 | SHORT | MS Below Open | 76.86 | 77.53 | 74.18 | 73.51 |
MNK | 60.61 | 60.91 | 61.43 | 59.7 | 61.94 | 59.88 | SHORT | MS Below Open | 62.97 | 64 | 58.85 | 57.82 |
MRO | 13.54 | 13.23 | 13.6 | 13.14 | 13.46 | 13 | LONG | Above ML1 | 13.69 | 13.92 | 12.77 | 12.54 |
MAR | 66.2 | 65.37 | 66.34 | 65.16 | 65.8 | 64.94 | LONG | Above ML1 | 66.23 | 66.66 | 64.51 | 64.08 |
MKC | 96.72 | 96.63 | 96.95 | 95.92 | 97.14 | 96.12 | SHORT | MS Above Open | 97.65 | 98.16 | 95.61 | 95.1 |
MCD | 123.26 | 123.75 | 123.99 | 123.03 | 124.43 | 123.07 | SHORT | MS Below Open | 125.11 | 125.79 | 122.39 | 121.71 |
MCK | 182.92 | 181.55 | 185.58 | 182.14 | 183.53 | 179.57 | LONG | ML Above Open | 185.51 | 187.49 | 177.59 | 175.61 |
MRK | 56.57 | 55.81 | 56.67 | 55.77 | 56.1 | 55.52 | LONG | Above ML2 | 56.39 | 56.68 | 55.23 | 54.94 |
KORS | 41.8 | 41.06 | 41.89 | 40.99 | 41.6 | 40.52 | LONG | Above ML1 | 42.14 | 42.68 | 39.98 | 39.44 |
TAP | 99.43 | 99.19 | 100.16 | 97.91 | 99.88 | 98.5 | REVERSAL | Reversal | 100.57 | 101.26 | 97.81 | 97.12 |
MDLZ | 44.22 | 44.11 | 44.49 | 43.93 | 44.45 | 43.77 | LONG | ML Above Open | 44.79 | 45.13 | 43.43 | 43.09 |
MNST | 149.53 | 149.77 | 151.05 | 149 | 150.71 | 148.83 | LONG | ML Below Open | 151.65 | 152.59 | 147.89 | 146.95 |
MOS | 26.49 | 26.14 | 26.63 | 26.03 | 26.5 | 25.78 | LONG | ML Above Open | 26.86 | 27.22 | 25.42 | 25.06 |
MUR | 31.4 | 30.5 | 31.47 | 30.42 | 31.06 | 29.94 | LONG | Above ML1 | 31.62 | 32.18 | 29.38 | 28.82 |
NOV | 32.67 | 31.82 | 32.78 | 31.73 | 32.27 | 31.37 | LONG | Above ML1 | 32.72 | 33.17 | 30.92 | 30.47 |
NTAP | 25.52 | 25.31 | 26.31 | 25.31 | 25.52 | 25.1 | LONG | Above ML1 | 25.73 | 25.94 | 24.89 | 24.68 |
NFLX | 100.2 | 99 | 100.31 | 98.3 | 100.21 | 97.79 | LONG | ML Above Open | 101.42 | 102.63 | 96.58 | 95.37 |
NWL | 47.88 | 47.85 | 48.19 | 47.78 | 48.15 | 47.55 | LONG | ML Above Open | 48.45 | 48.75 | 47.25 | 46.95 |
NFX | 41.16 | 41.09 | 41.67 | 40.31 | 41.6 | 40.58 | REVERSAL | Reversal | 42.11 | 42.62 | 40.07 | 39.56 |
NWSA | 12.03 | 11.85 | 12.09 | 11.83 | 11.95 | 11.75 | LONG | Above ML1 | 12.05 | 12.15 | 11.65 | 11.55 |
NKE | 55.99 | 56.47 | 56.69 | 55.77 | 56.87 | 56.07 | SHORT | Below MS1 | 57.27 | 57.67 | 55.67 | 55.27 |
NBL | 36.28 | 35.93 | 36.79 | 35.76 | 36.34 | 35.52 | LONG | ML Above Open | 36.75 | 37.16 | 35.11 | 34.7 |
NSC | 83.31 | 82.3 | 83.75 | 82.15 | 83.49 | 81.11 | LONG | ML Above Open | 84.68 | 85.87 | 79.92 | 78.73 |
NTRS | 74.06 | 73 | 74.21 | 72.69 | 73.54 | 72.46 | LONG | Above ML1 | 74.08 | 74.62 | 71.92 | 71.38 |
ORLY | 263.63 | 257.8 | 264.4 | 257.22 | 260.46 | 255.14 | LONG | Above ML2 | 263.12 | 265.78 | 252.48 | 249.82 |
OMC | 82.06 | 83.01 | 83.21 | 81.56 | 83.35 | 82.67 | SHORT | Below MS2 | 83.69 | 84.03 | 82.33 | 81.99 |
OI | 18.88 | 18.7 | 18.98 | 18.64 | 18.88 | 18.52 | LONG | Above ML1 | 19.06 | 19.24 | 18.34 | 18.16 |
PYPL | 38.76 | 38.87 | 39.06 | 38.51 | 39.19 | 38.55 | SHORT | MS Below Open | 39.51 | 39.83 | 38.23 | 37.91 |
PBCT | 15.84 | 15.66 | 15.94 | 15.66 | 15.77 | 15.55 | LONG | Above ML1 | 15.88 | 15.99 | 15.44 | 15.33 |
PEP | 101.09 | 101.17 | 101.6 | 100.96 | 101.56 | 100.78 | LONG | ML Below Open | 101.95 | 102.34 | 100.39 | 100 |
PFE | 34.35 | 34.12 | 34.4 | 34.07 | 34.3 | 33.94 | LONG | Above ML1 | 34.48 | 34.66 | 33.76 | 33.58 |
PCG | 58.45 | 58.26 | 58.74 | 58.07 | 58.66 | 57.86 | LONG | ML Above Open | 59.06 | 59.46 | 57.46 | 57.06 |
PNW | 71.97 | 71.91 | 72.1 | 71.31 | 72.4 | 71.42 | SHORT | MS Above Open | 72.89 | 73.38 | 70.93 | 70.44 |
PXD | 162.48 | 164.06 | 165.58 | 161.78 | 165.79 | 162.33 | SHORT | MS Below Open | 167.52 | 169.25 | 160.6 | 158.87 |
PBI | 18.28 | 18.07 | 18.47 | 17.95 | 18.21 | 17.93 | LONG | Above ML1 | 18.35 | 18.49 | 17.79 | 17.65 |
PPL | 38 | 37.83 | 38.11 | 37.66 | 38.08 | 37.58 | LONG | ML Above Open | 38.33 | 38.58 | 37.33 | 37.08 |
CFG | 23.69 | 23.4 | 23.86 | 23.26 | 23.63 | 23.17 | LONG | Above ML1 | 23.86 | 24.09 | 22.94 | 22.71 |
PCLN | 1270.18 | 1258.51 | 1277.23 | 1251 | 1268.77 | 1248.25 | LONG | Above ML1 | 1279.03 | 1289.29 | 1237.99 | 1227.73 |
PFG | 44.41 | 44.22 | 44.9 | 43.67 | 44.56 | 43.88 | REVERSAL | Reversal | 44.9 | 45.24 | 43.54 | 43.2 |
PGR | 33.26 | 33.52 | 33.58 | 33.22 | 33.76 | 33.28 | SHORT | Below MS1 | 34 | 34.24 | 33.04 | 32.8 |
PLD | 47.09 | 47.33 | 47.48 | 46.94 | 47.63 | 47.03 | SHORT | MS Below Open | 47.93 | 48.23 | 46.73 | 46.43 |
PRU | 79.69 | 79.15 | 80.49 | 79.11 | 79.73 | 78.57 | LONG | ML Above Open | 80.31 | 80.89 | 77.99 | 77.41 |
PSA | 253.34 | 254.38 | 254.92 | 251.45 | 256.17 | 252.59 | SHORT | MS Below Open | 257.96 | 259.75 | 250.8 | 249.01 |
PVH | 89.83 | 88.79 | 89.86 | 87.96 | 89.64 | 87.94 | LONG | Above ML1 | 90.49 | 91.34 | 87.09 | 86.24 |
QRVO | 50.65 | 50.97 | 51.45 | 50.24 | 51.6 | 50.34 | SHORT | MS Below Open | 52.23 | 52.86 | 49.71 | 49.08 |
PWR | 23.41 | 22.8 | 23.52 | 22.79 | 23.05 | 22.55 | LONG | Above ML2 | 23.3 | 23.55 | 22.3 | 22.05 |
RTN | 129.78 | 130.35 | 130.75 | 129.31 | 130.88 | 129.82 | SHORT | Below MS1 | 131.41 | 131.94 | 129.29 | 128.76 |
REGN | 394.49 | 399.95 | 400.99 | 392.91 | 404.27 | 395.63 | SHORT | Below MS1 | 408.59 | 412.91 | 391.31 | 386.99 |
RAI | 50.38 | 50.67 | 50.88 | 50.37 | 50.95 | 50.39 | SHORT | Below MS1 | 51.23 | 51.51 | 50.11 | 49.83 |
COL | 88.76 | 89.03 | 89.56 | 88.48 | 89.5 | 88.56 | REVERSAL | Reversal | 89.97 | 90.44 | 88.09 | 87.62 |
ROP | 174.08 | 174.53 | 176.15 | 173.91 | 176.03 | 173.03 | LONG | ML Below Open | 177.53 | 179.03 | 171.53 | 170.03 |
ROST | 53.41 | 53.29 | 53.88 | 52.82 | 53.77 | 52.81 | LONG | ML Above Open | 54.25 | 54.73 | 52.33 | 51.85 |
CRM | 83.57 | 83 | 83.95 | 82.34 | 83.6 | 82.4 | REVERSAL | Reversal | 84.2 | 84.8 | 81.8 | 81.2 |
SLB | 77.91 | 76 | 78 | 75.92 | 76.52 | 75.48 | LONG | Above ML3 | 77.04 | 77.56 | 74.96 | 74.44 |
SNI | 62.88 | 62.97 | 63.75 | 62.79 | 63.53 | 62.41 | LONG | ML Below Open | 64.09 | 64.65 | 61.85 | 61.29 |
SRE | 104.58 | 104.31 | 105.19 | 103.61 | 105.11 | 103.51 | LONG | ML Above Open | 105.91 | 106.71 | 102.71 | 101.91 |
SIG | 108.37 | 105.97 | 108.81 | 105.95 | 107.08 | 104.86 | LONG | Above ML2 | 108.19 | 109.3 | 103.75 | 102.64 |
SPG | 196.09 | 197.94 | 198.38 | 194.77 | 199.31 | 196.57 | SHORT | Below MS1 | 200.68 | 202.05 | 195.2 | 193.83 |
SWKS | 66.27 | 66.45 | 66.78 | 65.11 | 67.03 | 65.87 | SHORT | MS Below Open | 67.61 | 68.19 | 65.29 | 64.71 |
SLG | 100.39 | 100.32 | 100.75 | 98.97 | 100.9 | 99.74 | SHORT | MS Above Open | 101.48 | 102.06 | 99.16 | 98.58 |
SO | 48.55 | 48.42 | 48.77 | 48.19 | 48.67 | 48.17 | LONG | ML Above Open | 48.92 | 49.17 | 47.92 | 47.67 |
LUV | 42.53 | 42.82 | 43.29 | 42.42 | 43.21 | 42.43 | REVERSAL | Reversal | 43.6 | 43.99 | 42.04 | 41.65 |
SWN | 13.13 | 12.29 | 13.28 | 12.29 | 12.62 | 11.96 | LONG | Above ML2 | 12.95 | 13.28 | 11.63 | 11.3 |
STJ | 77.44 | 77.04 | 77.63 | 76.97 | 77.37 | 76.71 | LONG | Above ML1 | 77.7 | 78.03 | 76.38 | 76.05 |
HOT | 73.42 | 72.93 | 73.67 | 72.7 | 73.29 | 72.57 | LONG | Above ML1 | 73.65 | 74.01 | 72.21 | 71.85 |
SRCL | 97.47 | 98.48 | 99.37 | 97.08 | 99.42 | 97.54 | SHORT | Below MS1 | 100.36 | 101.3 | 96.6 | 95.66 |
SYK | 111.87 | 111.85 | 112.44 | 111.68 | 112.43 | 111.27 | LONG | ML Above Open | 113.01 | 113.59 | 110.69 | 110.11 |
SYMC | 17.25 | 17.1 | 17.28 | 17.08 | 17.2 | 17 | LONG | Above ML1 | 17.3 | 17.4 | 16.9 | 16.8 |
SYF | 30.66 | 30.43 | 30.98 | 30.4 | 30.65 | 30.21 | LONG | Above ML1 | 30.87 | 31.09 | 29.99 | 29.77 |
TROW | 77.36 | 76.73 | 77.63 | 76.68 | 77.35 | 76.11 | LONG | Above ML1 | 77.97 | 78.59 | 75.49 | 74.87 |
TGT | 69.28 | 68.82 | 69.68 | 68.32 | 69.37 | 68.27 | LONG | ML Above Open | 69.92 | 70.47 | 67.72 | 67.17 |
TGNA | 22.52 | 22.59 | 22.79 | 22.34 | 22.76 | 22.42 | REVERSAL | Reversal | 22.93 | 23.1 | 22.25 | 22.08 |
TDC | 27.57 | 26.7 | 27.7 | 26.7 | 26.98 | 26.42 | LONG | Above ML3 | 27.26 | 27.54 | 26.14 | 25.86 |
TSO | 78.74 | 78.68 | 78.96 | 76.76 | 79.77 | 77.59 | SHORT | MS Above Open | 80.86 | 81.95 | 76.5 | 75.41 |
TXT | 38.46 | 38.37 | 38.62 | 38.23 | 38.61 | 38.13 | LONG | ML Above Open | 38.85 | 39.09 | 37.89 | 37.65 |
HSY | 91.36 | 91.44 | 91.78 | 90.85 | 91.93 | 90.95 | SHORT | MS Below Open | 92.42 | 92.91 | 90.46 | 89.97 |
TMO | 151.16 | 150.38 | 151.68 | 150.6 | 151.3 | 149.46 | LONG | ML Above Open | 152.22 | 153.14 | 148.54 | 147.62 |
TWX | 73.36 | 73.18 | 74.05 | 73.06 | 73.65 | 72.71 | LONG | ML Above Open | 74.12 | 74.59 | 72.24 | 71.77 |
TJX | 75.32 | 75.55 | 75.77 | 74.75 | 76.01 | 75.09 | SHORT | MS Below Open | 76.47 | 76.93 | 74.63 | 74.17 |
TSS | 53.55 | 54.85 | 54.95 | 53.44 | 55.23 | 54.47 | SHORT | Below MS3 | 55.61 | 55.99 | 54.09 | 53.71 |
TSCO | 95.12 | 94.6 | 95.64 | 94.51 | 95.31 | 93.89 | LONG | ML Above Open | 96.02 | 96.73 | 93.18 | 92.47 |
RIG | 10.11 | 9.24 | 10.15 | 9.24 | 9.44 | 9.04 | LONG | Above ML3 | 9.64 | 9.84 | 8.84 | 8.64 |
FOXA | 28.9 | 28.6 | 29 | 28.09 | 28.77 | 28.43 | REVERSAL | Reversal Above ML1 | 28.94 | 29.11 | 28.26 | 28.09 |
TSN | 64.78 | 65.22 | 65.35 | 64.54 | 65.64 | 64.8 | SHORT | Below MS1 | 66.06 | 66.48 | 64.38 | 63.96 |
TYC | 42.69 | 42.42 | 42.99 | 42.38 | 42.81 | 42.03 | LONG | ML Above Open | 43.2 | 43.59 | 41.64 | 41.25 |
UDR | 36.18 | 36.16 | 36.26 | 35.69 | 36.39 | 35.93 | SHORT | MS Above Open | 36.62 | 36.85 | 35.7 | 35.47 |
ULTA | 211.48 | 206.61 | 212.26 | 206.61 | 208.1 | 205.12 | LONG | Above ML3 | 209.59 | 211.08 | 203.63 | 202.14 |
UNP | 82.91 | 81.84 | 83.22 | 81.55 | 82.4 | 81.28 | LONG | Above ML1 | 82.96 | 83.52 | 80.72 | 80.16 |
UPS | 102.3 | 102.15 | 102.67 | 102.15 | 102.59 | 101.71 | LONG | ML Above Open | 103.03 | 103.47 | 101.27 | 100.83 |
UHS | 135.79 | 135.25 | 136.57 | 134.72 | 136.39 | 134.11 | LONG | ML Above Open | 137.53 | 138.67 | 132.97 | 131.83 |
URBN | 28.81 | 28.54 | 28.86 | 28.12 | 28.86 | 28.22 | SHORT | MS Above Open | 29.18 | 29.5 | 27.9 | 27.58 |
VFC | 62.15 | 61.8 | 62.42 | 61.45 | 62.21 | 61.39 | LONG | ML Above Open | 62.62 | 63.03 | 60.98 | 60.57 |
VLO | 54.62 | 55.39 | 55.48 | 54 | 55.91 | 54.87 | SHORT | Below MS1 | 56.43 | 56.95 | 54.35 | 53.83 |
VAR | 82.6 | 83.48 | 83.58 | 82.44 | 84 | 82.96 | SHORT | Below MS1 | 84.52 | 85.04 | 82.44 | 81.92 |
VTR | 66.01 | 66.06 | 66.25 | 65.06 | 66.44 | 65.68 | SHORT | MS Below Open | 66.82 | 67.2 | 65.3 | 64.92 |
VMC | 120.07 | 119.31 | 120.31 | 119.31 | 120.26 | 118.36 | LONG | ML Above Open | 121.21 | 122.16 | 117.41 | 116.46 |
WMT | 70.48 | 70.25 | 71 | 70.24 | 70.66 | 69.84 | LONG | ML Above Open | 71.07 | 71.48 | 69.43 | 69.02 |
WBA | 77.63 | 77.31 | 77.92 | 77.2 | 77.74 | 76.88 | LONG | ML Above Open | 78.17 | 78.6 | 76.45 | 76.02 |
ANTM | 130.96 | 129.2 | 131.38 | 128.76 | 130.94 | 127.46 | LONG | Above ML1 | 132.68 | 134.42 | 125.72 | 123.98 |
HCN | 68.61 | 68.8 | 68.96 | 67.52 | 69.32 | 68.28 | SHORT | MS Below Open | 69.84 | 70.36 | 67.76 | 67.24 |
WY | 31.45 | 31.2 | 31.64 | 31.2 | 31.39 | 31.01 | LONG | Above ML1 | 31.58 | 31.77 | 30.82 | 30.63 |
WFM | 32.06 | 31.69 | 32.36 | 31.68 | 31.96 | 31.42 | LONG | Above ML1 | 32.23 | 32.5 | 31.15 | 30.88 |
WMB | 21.25 | 22.3 | 22.33 | 20.94 | 22.69 | 21.91 | SHORT | Below MS2 | 23.08 | 23.47 | 21.52 | 21.13 |
WLTW | 126.46 | 127.08 | 128.06 | 125.94 | 127.95 | 126.21 | REVERSAL | Reversal | 128.82 | 129.69 | 125.34 | 124.47 |
WYN | 67.52 | 66.54 | 67.59 | 66.15 | 66.97 | 66.11 | LONG | Above ML2 | 67.4 | 67.83 | 65.68 | 65.25 |
XEL | 40.37 | 40.45 | 40.54 | 40.17 | 40.7 | 40.2 | SHORT | MS Below Open | 40.95 | 41.2 | 39.95 | 39.7 |
XLNX | 47.12 | 47.46 | 47.55 | 46.47 | 48.25 | 46.67 | SHORT | MS Below Open | 49.04 | 49.83 | 45.88 | 45.09 |
YUM | 82.6 | 82.18 | 82.96 | 81.7 | 82.84 | 81.52 | LONG | ML Above Open | 83.5 | 84.16 | 80.86 | 80.2 |
ZION | 28.17 | 27.7 | 28.48 | 27.64 | 27.95 | 27.45 | LONG | Above ML1 | 28.2 | 28.45 | 27.2 | 26.95 |