This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.54 | 198.41 | 199.61 | 197.75 | 198.96 | 197.86 | REVERSAL | Reversal Above ML1 | 199.51 | 200.06 | 197.31 | 196.76 |
ABT | 43.95 | 43.78 | 44 | 43.44 | 43.94 | 43.62 | REVERSAL | Reversal Above ML1 | 44.1 | 44.26 | 43.46 | 43.3 |
ABBV | 66.32 | 66.06 | 66.57 | 65.8 | 66.36 | 65.76 | LONG | ML Above Open | 66.66 | 66.96 | 65.46 | 65.16 |
AAP | 131.97 | 134.94 | 134.07 | 129.4 | 136.45 | 133.43 | SHORT | Below MS1 | 137.96 | 139.47 | 131.92 | 130.41 |
AET | 145.23 | 144.61 | 146.47 | 143.76 | 145.64 | 143.58 | LONG | ML Above Open | 146.67 | 147.7 | 142.55 | 141.52 |
AFL | 74.71 | 73.87 | 74.79 | 73.81 | 74.13 | 73.61 | LONG | Above ML3 | 74.39 | 74.65 | 73.35 | 73.09 |
APD | 144.12 | 144.15 | 144.51 | 143.32 | 144.9 | 143.4 | SHORT | MS Below Open | 145.65 | 146.4 | 142.65 | 141.9 |
AKAM | 48.06 | 47.68 | 48.4 | 47.56 | 48.04 | 47.32 | LONG | Above ML1 | 48.4 | 48.76 | 46.96 | 46.6 |
AGN | 224.36 | 224.33 | 226.07 | 224.1 | 225.88 | 222.78 | LONG | ML Above Open | 227.43 | 228.98 | 221.23 | 219.68 |
ALXN | 98.5 | 104.5 | 104.49 | 98.4 | 106.52 | 102.48 | SHORT | Below MS2 | 108.54 | 110.56 | 100.46 | 98.44 |
AAL | 48.02 | 46.99 | 48.12 | 46.82 | 47.39 | 46.59 | LONG | Above ML2 | 47.79 | 48.19 | 46.19 | 45.79 |
AEP | 70.8 | 70.17 | 70.93 | 70.08 | 70.43 | 69.91 | LONG | Above ML2 | 70.69 | 70.95 | 69.65 | 69.39 |
AWK | 77.73 | 77.04 | 77.85 | 76.72 | 77.37 | 76.71 | LONG | Above ML2 | 77.7 | 78.03 | 76.38 | 76.05 |
AMP | 122.61 | 121.22 | 123.03 | 121.86 | 122.13 | 120.31 | LONG | Above ML1 | 123.04 | 123.95 | 119.4 | 118.49 |
ABC | 91.11 | 90 | 91.43 | 89.83 | 90.66 | 89.34 | LONG | Above ML1 | 91.32 | 91.98 | 88.68 | 88.02 |
APC | 52.07 | 53.17 | 53.86 | 51.66 | 53.6 | 52.74 | REVERSAL | Reversal Below MS1 | 54.03 | 54.46 | 52.31 | 51.88 |
ADI | 82.34 | 82.32 | 82.95 | 81.74 | 82.77 | 81.87 | REVERSAL | Reversal | 83.22 | 83.67 | 81.42 | 80.97 |
APA | 47.71 | 49.78 | 50.56 | 47.66 | 50.21 | 49.35 | REVERSAL | Reversal Below MS1 | 50.64 | 51.07 | 48.92 | 48.49 |
AIV | 43.19 | 43.49 | 43.68 | 42.97 | 43.71 | 43.27 | SHORT | Below MS1 | 43.93 | 44.15 | 43.05 | 42.83 |
AAPL | 153.87 | 153.73 | 154.35 | 153.03 | 154.42 | 153.04 | SHORT | MS Above Open | 155.11 | 155.8 | 152.35 | 151.66 |
AMAT | 45.02 | 44.76 | 45.33 | 44.55 | 45.06 | 44.46 | LONG | ML Above Open | 45.36 | 45.66 | 44.16 | 43.86 |
ADM | 42.62 | 42.54 | 42.91 | 42.39 | 42.83 | 42.25 | LONG | ML Above Open | 43.12 | 43.41 | 41.96 | 41.67 |
AIZ | 100.45 | 99.2 | 100.68 | 99.01 | 99.69 | 98.71 | LONG | Above ML2 | 100.18 | 100.67 | 98.22 | 97.73 |
ADSK | 113.89 | 112.97 | 114.68 | 112.97 | 113.8 | 112.14 | LONG | Above ML1 | 114.63 | 115.46 | 111.31 | 110.48 |
AZO | 607.34 | 594.97 | 609.85 | 593.89 | 602.76 | 587.18 | LONG | Above ML1 | 610.55 | 618.34 | 579.39 | 571.6 |
AVB | 192.17 | 193.04 | 194.01 | 191.04 | 193.95 | 192.13 | REVERSAL | Reversal | 194.86 | 195.77 | 191.22 | 190.31 |
AVY | 83.83 | 83.14 | 84.06 | 82.98 | 83.41 | 82.87 | LONG | Above ML2 | 83.68 | 83.95 | 82.6 | 82.33 |
BAC | 23.25 | 23.41 | 23.58 | 23.22 | 23.54 | 23.28 | REVERSAL | Reversal Below MS1 | 23.67 | 23.8 | 23.15 | 23.02 |
BK | 47.38 | 47.14 | 47.52 | 47.04 | 47.34 | 46.94 | LONG | Above ML1 | 47.54 | 47.74 | 46.74 | 46.54 |
BCR | 308.59 | 308.7 | 309.01 | 307.85 | 309.28 | 308.12 | SHORT | MS Below Open | 309.86 | 310.44 | 307.54 | 306.96 |
BAX | 59.14 | 58.45 | 59.41 | 58.32 | 58.69 | 58.21 | LONG | Above ML2 | 58.93 | 59.17 | 57.97 | 57.73 |
BBT | 42.63 | 42.5 | 42.93 | 42.46 | 42.79 | 42.21 | LONG | ML Above Open | 43.08 | 43.37 | 41.92 | 41.63 |
BDX | 186.77 | 187.14 | 187.42 | 185.33 | 187.99 | 186.29 | SHORT | MS Below Open | 188.84 | 189.69 | 185.44 | 184.59 |
BXP | 122 | 122.14 | 122.7 | 121.67 | 122.64 | 121.64 | LONG | ML Below Open | 123.14 | 123.64 | 121.14 | 120.64 |
BMY | 54.39 | 53.89 | 54.58 | 53.69 | 54.23 | 53.55 | LONG | Above ML1 | 54.57 | 54.91 | 53.21 | 52.87 |
CHRW | 67.91 | 68.12 | 68.38 | 67.64 | 68.43 | 67.81 | SHORT | MS Below Open | 68.74 | 69.05 | 67.5 | 67.19 |
CA | 31.91 | 31.69 | 31.97 | 31.6 | 31.94 | 31.44 | LONG | ML Above Open | 32.19 | 32.44 | 31.19 | 30.94 |
COF | 79.51 | 79.9 | 80.51 | 79.18 | 80.28 | 79.52 | REVERSAL | Reversal Below MS1 | 80.66 | 81.04 | 79.14 | 78.76 |
CAH | 73.44 | 73.23 | 73.65 | 73.14 | 73.52 | 72.94 | LONG | ML Above Open | 73.81 | 74.1 | 72.65 | 72.36 |
HSIC | 183.26 | 182.02 | 183.84 | 181.67 | 182.83 | 181.21 | LONG | Above ML1 | 183.64 | 184.45 | 180.4 | 179.59 |
CAT | 105.02 | 104.45 | 105.94 | 104.24 | 105.1 | 103.8 | LONG | ML Above Open | 105.75 | 106.4 | 103.15 | 102.5 |
CBS | 61.6 | 61.85 | 62.5 | 61.49 | 62.26 | 61.44 | LONG | ML Below Open | 62.67 | 63.08 | 61.03 | 60.62 |
CNC | 75.25 | 74.97 | 75.63 | 74.54 | 75.49 | 74.45 | LONG | ML Above Open | 76.01 | 76.53 | 73.93 | 73.41 |
CNP | 28.18 | 28 | 28.21 | 27.91 | 28.11 | 27.89 | LONG | Above ML1 | 28.22 | 28.33 | 27.78 | 27.67 |
CERN | 65.1 | 64.67 | 65.2 | 64.55 | 65 | 64.34 | LONG | Above ML1 | 65.33 | 65.66 | 64.01 | 63.68 |
CF | 28.09 | 28.66 | 29.07 | 27.7 | 29.04 | 28.28 | REVERSAL | Reversal Below MS1 | 29.42 | 29.8 | 27.9 | 27.52 |
CHK | 5.18 | 5.51 | 5.68 | 5.13 | 5.62 | 5.4 | REVERSAL | Reversal Below MS1 | 5.73 | 5.84 | 5.29 | 5.18 |
CVX | 105.11 | 106.1 | 106.71 | 104.72 | 106.49 | 105.71 | REVERSAL | Reversal Below MS1 | 106.88 | 107.27 | 105.32 | 104.93 |
CHD | 51.2 | 50.85 | 51.43 | 50.77 | 51.05 | 50.65 | LONG | Above ML1 | 51.25 | 51.45 | 50.45 | 50.25 |
XEC | 110.98 | 113.38 | 115.44 | 110.45 | 114.36 | 112.4 | REVERSAL | Reversal Below MS1 | 115.34 | 116.32 | 111.42 | 110.44 |
CINF | 70.45 | 69.82 | 70.52 | 69.74 | 70.1 | 69.54 | LONG | Above ML2 | 70.38 | 70.66 | 69.26 | 68.98 |
CME | 118.07 | 117.71 | 118.39 | 117.31 | 118.21 | 117.21 | LONG | ML Above Open | 118.71 | 119.21 | 116.71 | 116.21 |
CMS | 47.41 | 46.81 | 47.44 | 46.72 | 46.96 | 46.66 | LONG | Above ML3 | 47.11 | 47.26 | 46.51 | 46.36 |
KO | 45.41 | 45 | 45.48 | 44.97 | 45.19 | 44.81 | LONG | Above ML2 | 45.38 | 45.57 | 44.62 | 44.43 |
CMA | 69.07 | 69.62 | 69.84 | 68.73 | 70.17 | 69.07 | SHORT | Below MS1 | 70.72 | 71.27 | 68.52 | 67.97 |
CXO | 128.44 | 130.42 | 132.99 | 127.39 | 131.48 | 129.36 | REVERSAL | Reversal Below MS1 | 132.54 | 133.6 | 128.3 | 127.24 |
COP | 45.05 | 46.47 | 46.97 | 44.68 | 46.79 | 46.15 | REVERSAL | Reversal Below MS1 | 47.11 | 47.43 | 45.83 | 45.51 |
ED | 82.04 | 81.58 | 82.16 | 81.31 | 81.81 | 81.35 | REVERSAL | Reversal Above ML1 | 82.04 | 82.27 | 81.12 | 80.89 |
STZ | 180.14 | 180.02 | 181.92 | 178.49 | 181.2 | 178.84 | REVERSAL | Reversal | 182.38 | 183.56 | 177.66 | 176.48 |
GLW | 29.57 | 29.25 | 29.66 | 29.16 | 29.39 | 29.11 | LONG | Above ML2 | 29.53 | 29.67 | 28.97 | 28.83 |
CMI | 155.86 | 155.71 | 156.67 | 155.27 | 156.56 | 154.86 | LONG | ML Above Open | 157.41 | 158.26 | 154.01 | 153.16 |
CVS | 75.95 | 76.62 | 76.7 | 75.69 | 77.11 | 76.13 | SHORT | Below MS1 | 77.6 | 78.09 | 75.64 | 75.15 |
DHR | 84.51 | 83.95 | 84.62 | 83.66 | 84.22 | 83.68 | REVERSAL | Reversal Above ML1 | 84.49 | 84.76 | 83.41 | 83.14 |
DRI | 88.1 | 86.89 | 88.42 | 86.36 | 87.27 | 86.51 | REVERSAL | Reversal Above ML1 | 87.65 | 88.03 | 86.13 | 85.75 |
DVA | 66.27 | 64.77 | 67.04 | 64.77 | 65.12 | 64.42 | LONG | Above ML3 | 65.47 | 65.82 | 64.07 | 63.72 |
DVN | 35.73 | 37 | 37.76 | 35.58 | 37.41 | 36.59 | REVERSAL | Reversal Below MS1 | 37.82 | 38.23 | 36.18 | 35.77 |
DFS | 59.04 | 59.43 | 59.62 | 58.87 | 59.78 | 59.08 | SHORT | Below MS1 | 60.13 | 60.48 | 58.73 | 58.38 |
DISCA | 25.6 | 25.52 | 25.86 | 25.45 | 25.77 | 25.27 | LONG | ML Above Open | 26.02 | 26.27 | 25.02 | 24.77 |
DG | 72.47 | 70.01 | 73.48 | 69.53 | 70.55 | 69.47 | LONG | Above ML3 | 71.09 | 71.63 | 68.93 | 68.39 |
DOV | 82.29 | 83.34 | 84.04 | 81.93 | 83.77 | 82.91 | REVERSAL | Reversal Below MS1 | 84.2 | 84.63 | 82.48 | 82.05 |
DOW | 60.65 | 61.72 | 61.88 | 60.39 | 62.11 | 61.33 | SHORT | Below MS2 | 62.5 | 62.89 | 60.94 | 60.55 |
DUK | 85.14 | 84.81 | 85.25 | 84.61 | 85.06 | 84.56 | LONG | Above ML1 | 85.31 | 85.56 | 84.31 | 84.06 |
EMN | 79.67 | 79.65 | 80.15 | 79.18 | 80.14 | 79.16 | LONG | ML Above Open | 80.63 | 81.12 | 78.67 | 78.18 |
ETN | 77.31 | 77.92 | 78.27 | 77 | 78.27 | 77.57 | SHORT | Reversal Below MS1 | 78.62 | 78.97 | 77.22 | 76.87 |
EBAY | 35.22 | 34.88 | 35.3 | 34.86 | 35.1 | 34.66 | LONG | Above ML1 | 35.32 | 35.54 | 34.44 | 34.22 |
EMR | 59.25 | 59.79 | 59.81 | 58.96 | 60.2 | 59.38 | SHORT | Below MS1 | 60.61 | 61.02 | 58.97 | 58.56 |
ENDP | 12.89 | 12.91 | 13.19 | 12.78 | 13.14 | 12.68 | LONG | ML Below Open | 13.37 | 13.6 | 12.45 | 12.22 |
EQT | 56.31 | 56.26 | 57.34 | 55.55 | 56.75 | 55.77 | REVERSAL | Reversal | 57.24 | 57.73 | 55.28 | 54.79 |
EFX | 137.13 | 137.11 | 137.82 | 136.79 | 137.79 | 136.43 | LONG | ML Above Open | 138.47 | 139.15 | 135.75 | 135.07 |
EXPE | 145.54 | 143.7 | 146.03 | 143.57 | 144.6 | 142.8 | LONG | Above ML2 | 145.5 | 146.4 | 141.9 | 141 |
EXPD | 53.26 | 53.45 | 53.58 | 52.55 | 53.71 | 53.19 | SHORT | MS Below Open | 53.97 | 54.23 | 52.93 | 52.67 |
XOM | 81.75 | 82.47 | 82.71 | 81.52 | 82.72 | 82.22 | SHORT | Below MS2 | 82.97 | 83.22 | 81.97 | 81.72 |
FAST | 43.29 | 43.76 | 43.77 | 43.09 | 44.23 | 43.29 | SHORT | Below MS1 | 44.7 | 45.17 | 42.82 | 42.35 |
FDX | 194.81 | 193.7 | 194.94 | 192.93 | 194.46 | 192.94 | REVERSAL | Reversal Above ML1 | 195.22 | 195.98 | 192.18 | 191.42 |
FITB | 24.47 | 24.54 | 24.86 | 24.39 | 24.73 | 24.35 | LONG | ML Below Open | 24.92 | 25.11 | 24.16 | 23.97 |
FSLR | 37.94 | 38.9 | 39.1 | 37.68 | 39.69 | 38.11 | SHORT | Below MS1 | 40.48 | 41.27 | 37.32 | 36.53 |
FLS | 47.89 | 49.12 | 49.25 | 47.84 | 49.52 | 48.72 | SHORT | Below MS3 | 49.92 | 50.32 | 48.32 | 47.92 |
FLR | 45.31 | 46.09 | 46.18 | 45.12 | 46.37 | 45.81 | SHORT | Below MS2 | 46.65 | 46.93 | 45.53 | 45.25 |
FCX | 11.7 | 12 | 12.24 | 11.62 | 12.12 | 11.88 | REVERSAL | Reversal Below MS1 | 12.24 | 12.36 | 11.76 | 11.64 |
GRMN | 52.08 | 51.72 | 52.14 | 51.54 | 52.08 | 51.36 | LONG | Above ML1 | 52.44 | 52.8 | 51 | 50.64 |
GD | 201.09 | 200.51 | 201.9 | 200.19 | 201.2 | 199.82 | LONG | ML Above Open | 201.89 | 202.58 | 199.13 | 198.44 |
GE | 27.49 | 27.79 | 27.9 | 27.42 | 28.04 | 27.54 | SHORT | Below MS1 | 28.29 | 28.54 | 27.29 | 27.04 |
GGP | 23.69 | 23.37 | 23.85 | 23.28 | 23.65 | 23.09 | LONG | Above ML1 | 23.93 | 24.21 | 22.81 | 22.53 |
GM | 32.6 | 33.2 | 33.47 | 31.92 | 33.41 | 32.99 | REVERSAL | Reversal Below MS1 | 33.62 | 33.83 | 32.78 | 32.57 |
GPC | 91.36 | 90.79 | 91.52 | 90.03 | 91.22 | 90.36 | REVERSAL | Reversal Above ML1 | 91.65 | 92.08 | 89.93 | 89.5 |
GILD | 64.56 | 64.56 | 64.83 | 64.21 | 64.83 | 64.29 | SHORT | MS Below Open | 65.1 | 65.37 | 64.02 | 63.75 |
GS | 222.47 | 224.39 | 225.45 | 222.3 | 226.07 | 222.71 | SHORT | Below MS1 | 227.75 | 229.43 | 221.03 | 219.35 |
GWW | 176.37 | 177.38 | 178.4 | 175.91 | 178.73 | 176.03 | SHORT | MS Below Open | 180.08 | 181.43 | 174.68 | 173.33 |
HAL | 45.41 | 47.59 | 48.32 | 45 | 47.94 | 47.24 | REVERSAL | Reversal Below MS1 | 48.29 | 48.64 | 46.89 | 46.54 |
HOG | 51.86 | 52.15 | 52.49 | 51.63 | 52.56 | 51.74 | SHORT | MS Below Open | 52.97 | 53.38 | 51.33 | 50.92 |
HCA | 83.11 | 82.51 | 83.49 | 82.08 | 83.05 | 81.97 | LONG | Above ML1 | 83.59 | 84.13 | 81.43 | 80.89 |
HP | 53.79 | 55.91 | 56.37 | 52.95 | 56.78 | 55.04 | SHORT | Below MS2 | 57.65 | 58.52 | 54.17 | 53.3 |
HPE | 18.84 | 18.97 | 19 | 18.81 | 19.06 | 18.88 | SHORT | Below MS1 | 19.15 | 19.24 | 18.79 | 18.7 |
HON | 133.75 | 132.01 | 133.93 | 132.16 | 132.43 | 131.59 | LONG | Above ML3 | 132.85 | 133.27 | 131.17 | 130.75 |
HST | 18.09 | 18.21 | 18.32 | 17.98 | 18.37 | 18.05 | SHORT | MS Below Open | 18.53 | 18.69 | 17.89 | 17.73 |
HBAN | 12.87 | 12.83 | 12.95 | 12.75 | 12.92 | 12.74 | LONG | ML Above Open | 13.01 | 13.1 | 12.65 | 12.56 |
ILMN | 173.76 | 174.77 | 174.77 | 172.34 | 175.72 | 173.82 | SHORT | Below MS1 | 176.67 | 177.62 | 172.87 | 171.92 |
INTC | 36.26 | 36.12 | 36.39 | 36.06 | 36.28 | 35.96 | LONG | ML Above Open | 36.44 | 36.6 | 35.8 | 35.64 |
IBM | 153.2 | 152.67 | 153.73 | 152.95 | 153.26 | 152.08 | LONG | ML Above Open | 153.85 | 154.44 | 151.49 | 150.9 |
IFF | 138.41 | 137.9 | 138.9 | 137.57 | 138.76 | 137.04 | LONG | ML Above Open | 139.62 | 140.48 | 136.18 | 135.32 |
INTU | 138.36 | 137.53 | 138.81 | 135.43 | 138.58 | 136.48 | REVERSAL | Reversal | 139.63 | 140.68 | 135.43 | 134.38 |
IRM | 35.08 | 34.91 | 35.13 | 34.75 | 35.13 | 34.69 | LONG | ML Above Open | 35.35 | 35.57 | 34.47 | 34.25 |
JEC | 52.59 | 53.18 | 53.2 | 52.46 | 53.56 | 52.8 | SHORT | Below MS1 | 53.94 | 54.32 | 52.42 | 52.04 |
JPM | 85.35 | 85.92 | 86.08 | 85.08 | 86.28 | 85.56 | SHORT | Below MS1 | 86.64 | 87 | 85.2 | 84.84 |
KEY | 18.14 | 18.01 | 18.25 | 17.93 | 18.14 | 17.88 | LONG | Above ML1 | 18.27 | 18.4 | 17.75 | 17.62 |
KMB | 129.4 | 128.04 | 130 | 127.94 | 128.51 | 127.57 | LONG | Above ML2 | 128.98 | 129.45 | 127.1 | 126.63 |
KMI | 19.42 | 19.36 | 19.79 | 19.29 | 19.54 | 19.18 | LONG | ML Above Open | 19.72 | 19.9 | 19 | 18.82 |
KSS | 38.87 | 38.02 | 39.15 | 37.94 | 38.41 | 37.63 | LONG | Above ML2 | 38.8 | 39.19 | 37.24 | 36.85 |
LB | 50.27 | 50.11 | 50.84 | 49.61 | 50.55 | 49.67 | REVERSAL | Reversal | 50.99 | 51.43 | 49.23 | 48.79 |
LLL | 167.99 | 164.7 | 168.66 | 165.4 | 165.41 | 163.99 | LONG | Above ML3 | 166.12 | 166.83 | 163.28 | 162.57 |
LH | 141.8 | 140.73 | 141.99 | 140.41 | 141.41 | 140.05 | LONG | Above ML1 | 142.09 | 142.77 | 139.37 | 138.69 |
LRCX | 153.9 | 153.68 | 154.37 | 152.54 | 154.54 | 152.82 | SHORT | MS Above Open | 155.4 | 156.26 | 151.96 | 151.1 |
LUK | 24.7 | 24.84 | 24.97 | 24.65 | 24.96 | 24.72 | REVERSAL | Reversal Below MS1 | 25.08 | 25.2 | 24.6 | 24.48 |
LLY | 78.34 | 77.95 | 78.46 | 77.76 | 78.25 | 77.65 | LONG | Above ML1 | 78.55 | 78.85 | 77.35 | 77.05 |
LNC | 65.55 | 65.1 | 65.75 | 64.9 | 65.57 | 64.63 | LONG | ML Above Open | 66.04 | 66.51 | 64.16 | 63.69 |
LOW | 81.33 | 80.06 | 81.66 | 79.98 | 80.64 | 79.48 | LONG | Above ML2 | 81.22 | 81.8 | 78.9 | 78.32 |
LYB | 80.67 | 81.75 | 82.27 | 80 | 82.39 | 81.11 | SHORT | Below MS1 | 83.03 | 83.67 | 80.47 | 79.83 |
MTB | 161.2 | 160.73 | 161.82 | 159.96 | 161.63 | 159.83 | LONG | ML Above Open | 162.53 | 163.43 | 158.93 | 158.03 |
MNK | 41 | 40.28 | 41.2 | 40.17 | 40.85 | 39.71 | LONG | Above ML1 | 41.42 | 41.99 | 39.14 | 38.57 |
MRO | 13.5 | 14.42 | 14.7 | 13.43 | 14.57 | 14.27 | REVERSAL | Reversal Below MS1 | 14.72 | 14.87 | 14.12 | 13.97 |
MPC | 52.45 | 53.15 | 53.91 | 52.43 | 53.45 | 52.85 | REVERSAL | Reversal Below MS1 | 53.75 | 54.05 | 52.55 | 52.25 |
MAR | 106.53 | 106 | 107.45 | 106 | 106.4 | 105.6 | LONG | Above ML1 | 106.8 | 107.2 | 105.2 | 104.8 |
MLM | 229.53 | 228.58 | 231.11 | 227.97 | 230.99 | 226.17 | LONG | ML Above Open | 233.4 | 235.81 | 223.76 | 221.35 |
MCK | 162.36 | 161.23 | 163.4 | 160.51 | 162.52 | 159.94 | LONG | ML Above Open | 163.81 | 165.1 | 158.65 | 157.36 |
MJN | 89.19 | 89.1 | 89.21 | 89.06 | 89.15 | 89.05 | LONG | Above ML1 | 89.2 | 89.25 | 89 | 88.95 |
MRK | 65.04 | 64.96 | 65.12 | 64.66 | 65.25 | 64.67 | SHORT | MS Above Open | 65.54 | 65.83 | 64.38 | 64.09 |
MON | 116.53 | 116.25 | 116.57 | 116.01 | 116.48 | 116.02 | REVERSAL | Reversal Above ML1 | 116.71 | 116.94 | 115.79 | 115.56 |
MCO | 116.54 | 115.65 | 116.91 | 115.3 | 116.12 | 115.18 | LONG | Above ML1 | 116.59 | 117.06 | 114.71 | 114.24 |
MOS | 22.9 | 23.14 | 23.42 | 22.68 | 23.37 | 22.91 | REVERSAL | Reversal Below MS1 | 23.6 | 23.83 | 22.68 | 22.45 |
MUR | 25.15 | 26.17 | 26.72 | 24.98 | 26.5 | 25.84 | REVERSAL | Reversal Below MS1 | 26.83 | 27.16 | 25.51 | 25.18 |
MYL | 39.83 | 39.2 | 39.86 | 38.95 | 39.51 | 38.89 | LONG | Above ML2 | 39.82 | 40.13 | 38.58 | 38.27 |
NDAQ | 68.19 | 67.67 | 68.33 | 67.62 | 67.96 | 67.38 | LONG | Above ML1 | 68.25 | 68.54 | 67.09 | 66.8 |
NOV | 32.6 | 34.44 | 34.77 | 32.57 | 34.76 | 34.12 | REVERSAL | Reversal Below MS1 | 35.08 | 35.4 | 33.8 | 33.48 |
NAVI | 14.39 | 14.4 | 14.6 | 14.31 | 14.52 | 14.28 | LONG | ML Below Open | 14.64 | 14.76 | 14.16 | 14.04 |
NEM | 33.43 | 33.51 | 33.69 | 33.13 | 33.84 | 33.18 | SHORT | MS Below Open | 34.17 | 34.5 | 32.85 | 32.52 |
NEE | 140.7 | 139.73 | 140.87 | 139.24 | 140.27 | 139.19 | LONG | Above ML1 | 140.81 | 141.35 | 138.65 | 138.11 |
NLSN | 38.4 | 38.9 | 38.95 | 38.01 | 39.17 | 38.63 | SHORT | Below MS1 | 39.44 | 39.71 | 38.36 | 38.09 |
NTRS | 88.28 | 88.78 | 89.17 | 87.9 | 89.47 | 88.09 | SHORT | MS Below Open | 90.16 | 90.85 | 87.4 | 86.71 |
NRG | 16.45 | 16.73 | 16.89 | 16.35 | 17.04 | 16.42 | SHORT | MS Below Open | 17.35 | 17.66 | 16.11 | 15.8 |
NVDA | 138.26 | 140 | 140.03 | 136.44 | 141.33 | 138.67 | SHORT | Below MS1 | 142.66 | 143.99 | 137.34 | 136.01 |
OKE | 51.66 | 52.36 | 53.1 | 51.53 | 52.76 | 51.96 | REVERSAL | Reversal Below MS1 | 53.16 | 53.56 | 51.56 | 51.16 |
OI | 22.46 | 22.25 | 22.53 | 22.14 | 22.37 | 22.13 | LONG | Above ML1 | 22.49 | 22.61 | 22.01 | 21.89 |
PCAR | 62.69 | 62.77 | 63.12 | 62.15 | 63.13 | 62.41 | SHORT | MS Below Open | 63.49 | 63.85 | 62.05 | 61.69 |
PYPL | 50.93 | 50.77 | 51.13 | 50.64 | 51.11 | 50.43 | LONG | ML Above Open | 51.45 | 51.79 | 50.09 | 49.75 |
PNR | 66.55 | 66.7 | 66.93 | 66.06 | 67.01 | 66.39 | SHORT | MS Below Open | 67.32 | 67.63 | 66.08 | 65.77 |
PBCT | 16.85 | 16.87 | 16.99 | 16.79 | 16.97 | 16.77 | LONG | ML Below Open | 17.07 | 17.17 | 16.67 | 16.57 |
PKI | 62.8 | 62.38 | 62.85 | 62.28 | 62.65 | 62.11 | LONG | Above ML1 | 62.92 | 63.19 | 61.84 | 61.57 |
PFE | 32.16 | 32.06 | 32.2 | 31.97 | 32.18 | 31.94 | LONG | ML Above Open | 32.3 | 32.42 | 31.82 | 31.7 |
PCG | 67.29 | 66.35 | 67.45 | 66.06 | 66.58 | 66.12 | REVERSAL | Reversal Above ML1 | 66.81 | 67.04 | 65.89 | 65.66 |
PSX | 77.42 | 78.51 | 78.88 | 77.22 | 78.84 | 78.18 | REVERSAL | Reversal Below MS1 | 79.17 | 79.5 | 77.85 | 77.52 |
PNW | 87.46 | 86.55 | 87.62 | 86.24 | 86.89 | 86.21 | LONG | Above ML2 | 87.23 | 87.57 | 85.87 | 85.53 |
PBI | 14.99 | 15.03 | 15.14 | 14.88 | 15.15 | 14.91 | SHORT | MS Below Open | 15.27 | 15.39 | 14.79 | 14.67 |
PNC | 121.45 | 121.58 | 121.99 | 120.78 | 122.23 | 120.93 | SHORT | MS Below Open | 122.88 | 123.53 | 120.28 | 119.63 |
PPL | 39.9 | 39.55 | 39.94 | 39.52 | 39.69 | 39.41 | LONG | Above ML2 | 39.83 | 39.97 | 39.27 | 39.13 |
PCLN | 1860.43 | 1850 | 1870.39 | 1848.4 | 1859.16 | 1840.84 | LONG | Above ML1 | 1868.32 | 1877.48 | 1831.68 | 1822.52 |
PRU | 106.02 | 105.59 | 106.2 | 105.06 | 106.08 | 105.1 | REVERSAL | Reversal | 106.57 | 107.06 | 104.61 | 104.12 |
PEG | 44.54 | 44.43 | 44.7 | 44.33 | 44.62 | 44.24 | LONG | ML Above Open | 44.81 | 45 | 44.05 | 43.86 |
PSA | 217.09 | 217.76 | 218.33 | 216.3 | 219.01 | 216.51 | SHORT | MS Below Open | 220.26 | 221.51 | 215.26 | 214.01 |
QRVO | 78.83 | 78.65 | 79.33 | 77.85 | 79.42 | 77.88 | SHORT | MS Above Open | 80.19 | 80.96 | 77.11 | 76.34 |
PWR | 31.01 | 31.46 | 31.61 | 30.97 | 31.68 | 31.24 | SHORT | Below MS2 | 31.9 | 32.12 | 31.02 | 30.8 |
DGX | 108.14 | 106.75 | 108.52 | 106.5 | 107.11 | 106.39 | LONG | Above ML3 | 107.47 | 107.83 | 106.03 | 105.67 |
RRC | 23.79 | 24.15 | 24.65 | 23.53 | 24.51 | 23.79 | REVERSAL | Reversal Below MS1 | 24.87 | 25.23 | 23.43 | 23.07 |
RTN | 163.11 | 162.11 | 163.35 | 162.08 | 162.71 | 161.51 | LONG | Above ML1 | 163.31 | 163.91 | 160.91 | 160.31 |
REGN | 455.7 | 460.04 | 460.04 | 455.02 | 464.49 | 455.59 | SHORT | MS Below Open | 468.94 | 473.39 | 451.14 | 446.69 |
RF | 14.28 | 14.32 | 14.4 | 14.17 | 14.44 | 14.2 | SHORT | MS Below Open | 14.56 | 14.68 | 14.08 | 13.96 |
RSG | 62.84 | 62.54 | 62.89 | 62.45 | 62.72 | 62.36 | LONG | Above ML1 | 62.9 | 63.08 | 62.18 | 62 |
ROK | 159.26 | 158.17 | 159.41 | 157.53 | 159.05 | 157.29 | LONG | Above ML1 | 159.93 | 160.81 | 156.41 | 155.53 |
ROST | 63 | 62.35 | 63.27 | 62.11 | 62.75 | 61.95 | LONG | Above ML1 | 63.15 | 63.55 | 61.55 | 61.15 |
SLB | 69.39 | 71.27 | 71.69 | 68.94 | 71.72 | 70.82 | SHORT | Below MS3 | 72.17 | 72.62 | 70.37 | 69.92 |
SNI | 67.21 | 67.15 | 67.85 | 66.6 | 67.78 | 66.52 | LONG | ML Above Open | 68.41 | 69.04 | 65.89 | 65.26 |
STX | 43.11 | 42.88 | 43.42 | 42.48 | 43.16 | 42.6 | REVERSAL | Reversal | 43.44 | 43.72 | 42.32 | 42.04 |
SEE | 44.22 | 44.02 | 44.7 | 44.02 | 44.29 | 43.75 | LONG | ML Above Open | 44.56 | 44.83 | 43.48 | 43.21 |
SHW | 334.09 | 333.82 | 334.55 | 331.71 | 335.34 | 332.3 | SHORT | MS Above Open | 336.86 | 338.38 | 330.78 | 329.26 |
SIG | 50.3 | 55.25 | 56.03 | 49.81 | 56.2 | 54.3 | SHORT | Below MS3 | 57.15 | 58.1 | 53.35 | 52.4 |
SWKS | 106.04 | 105.65 | 107.18 | 105.13 | 106.27 | 105.03 | LONG | ML Above Open | 106.89 | 107.51 | 104.41 | 103.79 |
SLG | 102.66 | 102.3 | 103.1 | 102.03 | 102.88 | 101.72 | LONG | ML Above Open | 103.46 | 104.04 | 101.14 | 100.56 |
SJM | 128 | 127.54 | 128.62 | 127.54 | 128.06 | 127.02 | LONG | ML Above Open | 128.58 | 129.1 | 126.5 | 125.98 |
SNA | 160.2 | 162.33 | 162.46 | 159 | 163.25 | 161.41 | SHORT | Below MS2 | 164.17 | 165.09 | 160.49 | 159.57 |
SO | 50.5 | 50.38 | 50.62 | 50.25 | 50.53 | 50.23 | LONG | ML Above Open | 50.68 | 50.83 | 50.08 | 49.93 |
LUV | 60.92 | 59.78 | 61.19 | 59.78 | 60.12 | 59.44 | LONG | Above ML3 | 60.46 | 60.8 | 59.1 | 58.76 |
SWN | 6.67 | 6.77 | 6.94 | 6.43 | 6.9 | 6.64 | REVERSAL | Reversal | 7.03 | 7.16 | 6.51 | 6.38 |
SPLS | 9.06 | 8.84 | 9.35 | 8.78 | 8.92 | 8.76 | LONG | Above ML2 | 9 | 9.08 | 8.68 | 8.6 |
SBUX | 62.9 | 61.99 | 63.11 | 61.9 | 62.35 | 61.63 | LONG | Above ML2 | 62.71 | 63.07 | 61.27 | 60.91 |
SRCL | 83.35 | 83.47 | 83.47 | 82.95 | 83.9 | 83.04 | SHORT | MS Below Open | 84.33 | 84.76 | 82.61 | 82.18 |
SYK | 140.85 | 140.26 | 141.21 | 139.77 | 140.66 | 139.86 | REVERSAL | Reversal Above ML1 | 141.06 | 141.46 | 139.46 | 139.06 |
STI | 54.54 | 54.84 | 54.99 | 54.25 | 55.14 | 54.54 | SHORT | Below MS1 | 55.44 | 55.74 | 54.24 | 53.94 |
SYMC | 29.95 | 29.9 | 30.24 | 29.84 | 30.09 | 29.71 | LONG | ML Above Open | 30.28 | 30.47 | 29.52 | 29.33 |
SYF | 27.23 | 26.97 | 27.41 | 26.72 | 27.17 | 26.77 | REVERSAL | Reversal Above ML1 | 27.37 | 27.57 | 26.57 | 26.37 |
SYY | 54.28 | 54.3 | 54.44 | 53.92 | 54.52 | 54.08 | SHORT | MS Below Open | 54.74 | 54.96 | 53.86 | 53.64 |
TROW | 69.66 | 68.68 | 70.05 | 68.3 | 69.25 | 68.11 | LONG | Above ML1 | 69.82 | 70.39 | 67.54 | 66.97 |
TGNA | 23.71 | 23.32 | 24.35 | 23.29 | 23.51 | 23.13 | LONG | Above ML2 | 23.7 | 23.89 | 22.94 | 22.75 |
TDC | 28.85 | 28.71 | 29.02 | 28.5 | 28.99 | 28.43 | LONG | ML Above Open | 29.27 | 29.55 | 28.15 | 27.87 |
TSO | 84.2 | 83.79 | 85.64 | 83.28 | 84.45 | 83.13 | LONG | ML Above Open | 85.11 | 85.77 | 82.47 | 81.81 |
TXT | 48.17 | 47.58 | 48.35 | 47.52 | 47.82 | 47.34 | LONG | Above ML2 | 48.06 | 48.3 | 47.1 | 46.86 |
HSY | 115.31 | 114.26 | 115.74 | 114.03 | 114.8 | 113.72 | LONG | Above ML1 | 115.34 | 115.88 | 113.18 | 112.64 |
TIF | 85.82 | 85.67 | 86.17 | 84.45 | 86.78 | 84.56 | SHORT | MS Above Open | 87.89 | 89 | 83.45 | 82.34 |
TMK | 75.65 | 75.1 | 75.83 | 74.87 | 75.43 | 74.77 | LONG | Above ML1 | 75.76 | 76.09 | 74.44 | 74.11 |
TSCO | 54.38 | 53.2 | 54.81 | 53.18 | 53.79 | 52.61 | LONG | Above ML2 | 54.38 | 54.97 | 52.02 | 51.43 |
RIG | 9.65 | 10.33 | 10.51 | 9.63 | 10.49 | 10.17 | REVERSAL | Reversal Below MS1 | 10.65 | 10.81 | 10.01 | 9.85 |
TRIP | 39.82 | 40.81 | 40.83 | 39.79 | 41.29 | 40.33 | SHORT | Below MS2 | 41.77 | 42.25 | 39.85 | 39.37 |
FOXA | 27.33 | 26.9 | 27.78 | 26.67 | 27.09 | 26.71 | REVERSAL | Reversal Above ML1 | 27.28 | 27.47 | 26.52 | 26.33 |
TSN | 58.1 | 58.49 | 58.73 | 57.82 | 58.76 | 58.22 | SHORT | Below MS1 | 59.03 | 59.3 | 57.95 | 57.68 |
ULTA | 293.04 | 282.26 | 293.84 | 282.26 | 285.81 | 278.71 | LONG | Above ML3 | 289.36 | 292.91 | 275.16 | 271.61 |
USB | 51.77 | 51.74 | 52.14 | 51.73 | 51.99 | 51.49 | LONG | ML Above Open | 52.24 | 52.49 | 51.24 | 50.99 |
UA | 18.01 | 18.15 | 18.51 | 17.95 | 18.29 | 18.01 | REVERSAL | Reversal | 18.43 | 18.57 | 17.87 | 17.73 |
UNP | 109.7 | 108.62 | 109.96 | 108.18 | 109.17 | 108.07 | LONG | Above ML1 | 109.72 | 110.27 | 107.52 | 106.97 |
UAL | 81.41 | 79.18 | 81.54 | 79.03 | 79.73 | 78.63 | LONG | Above ML3 | 80.28 | 80.83 | 78.08 | 77.53 |
URI | 111.4 | 110.86 | 113.93 | 110.26 | 112.06 | 109.66 | LONG | ML Above Open | 113.26 | 114.46 | 108.46 | 107.26 |
UTX | 122.25 | 122.71 | 122.61 | 122.04 | 123.11 | 122.31 | SHORT | Below MS1 | 123.51 | 123.91 | 121.91 | 121.51 |
UHS | 117.31 | 116.06 | 117.95 | 116.23 | 116.98 | 115.14 | LONG | Above ML1 | 117.9 | 118.82 | 114.22 | 113.3 |
URBN | 18.82 | 19.03 | 19.16 | 18.71 | 19.3 | 18.76 | SHORT | MS Below Open | 19.57 | 19.84 | 18.49 | 18.22 |
VLO | 63.19 | 63.63 | 64.19 | 63.05 | 64.05 | 63.21 | REVERSAL | Reversal Below MS1 | 64.47 | 64.89 | 62.79 | 62.37 |
VTR | 67.24 | 67.89 | 67.9 | 67.23 | 68.21 | 67.57 | SHORT | Below MS2 | 68.53 | 68.85 | 67.25 | 66.93 |
VRTX | 118.6 | 118 | 119.42 | 117.38 | 119.22 | 116.78 | LONG | ML Above Open | 120.44 | 121.66 | 115.56 | 114.34 |
VIAB | 34.92 | 34.73 | 35.73 | 34.05 | 35.06 | 34.4 | REVERSAL | Reversal | 35.39 | 35.72 | 34.07 | 33.74 |
VNO | 92.95 | 93.41 | 93.79 | 92.79 | 93.82 | 93 | SHORT | Below MS1 | 94.23 | 94.64 | 92.59 | 92.18 |
WMT | 78.31 | 78.36 | 78.85 | 78.15 | 78.6 | 78.12 | LONG | ML Below Open | 78.84 | 79.08 | 77.88 | 77.64 |
WBA | 80.75 | 80.68 | 81.27 | 80.5 | 81.09 | 80.27 | LONG | ML Above Open | 81.5 | 81.91 | 79.86 | 79.45 |
ANTM | 181.5 | 180.3 | 182.52 | 180.15 | 181.71 | 178.89 | LONG | ML Above Open | 183.12 | 184.53 | 177.48 | 176.07 |
WFC | 52.78 | 53.25 | 53.25 | 52.57 | 53.56 | 52.94 | SHORT | Below MS1 | 53.87 | 54.18 | 52.63 | 52.32 |
HCN | 73.16 | 73.58 | 73.75 | 73.11 | 73.9 | 73.26 | SHORT | Below MS1 | 74.22 | 74.54 | 72.94 | 72.62 |
WDC | 89.27 | 90.26 | 90.37 | 88.55 | 91.09 | 89.43 | SHORT | Below MS1 | 91.92 | 92.75 | 88.6 | 87.77 |
WY | 33.17 | 33.21 | 33.41 | 33.06 | 33.36 | 33.06 | LONG | Reversal | 33.51 | 33.66 | 32.91 | 32.76 |
WHR | 180.4 | 179.97 | 182.28 | 179.04 | 180.84 | 179.1 | REVERSAL | Reversal | 181.71 | 182.58 | 178.23 | 177.36 |
WMB | 29.86 | 30.24 | 30.62 | 29.75 | 30.48 | 30 | REVERSAL | Reversal Below MS1 | 30.72 | 30.96 | 29.76 | 29.52 |
WEC | 62.48 | 61.96 | 62.58 | 61.8 | 62.19 | 61.73 | LONG | Above ML2 | 62.42 | 62.65 | 61.5 | 61.27 |
XRX | 6.99 | 7.04 | 7.05 | 6.98 | 7.09 | 6.99 | SHORT | Below MS1 | 7.14 | 7.19 | 6.94 | 6.89 |
XLNX | 65.43 | 64.72 | 65.99 | 64.58 | 65.12 | 64.32 | LONG | Above ML1 | 65.52 | 65.92 | 63.92 | 63.52 |
XYL | 52.13 | 52.7 | 52.87 | 51.89 | 53.01 | 52.39 | SHORT | Below MS1 | 53.32 | 53.63 | 52.08 | 51.77 |
YHOO | 50.6 | 50.48 | 50.75 | 50.05 | 50.76 | 50.2 | SHORT | MS Above Open | 51.04 | 51.32 | 49.92 | 49.64 |
ZION | 40.88 | 40.82 | 41.19 | 40.53 | 41.16 | 40.48 | LONG | ML Above Open | 41.5 | 41.84 | 40.14 | 39.8 |