This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.91 | 170.01 | 170.77 | 168.53 | 170.69 | 169.33 | REVERSAL | Reversal Below MS1 | 171.37 | 172.05 | 168.65 | 167.97 |
ABT | 38.89 | 38.65 | 38.95 | 38.54 | 38.94 | 38.36 | LONG | ML Above Open | 39.23 | 39.52 | 38.07 | 37.78 |
ABBV | 61.9 | 61 | 62.17 | 60.9 | 61.41 | 60.59 | LONG | Above ML2 | 61.82 | 62.23 | 60.18 | 59.77 |
ACN | 118.41 | 118.59 | 119.2 | 118.05 | 119.16 | 118.02 | LONG | ML Below Open | 119.73 | 120.3 | 117.45 | 116.88 |
ATVI | 39.1 | 38.91 | 39.4 | 38.47 | 39.29 | 38.53 | REVERSAL | Reversal | 39.67 | 40.05 | 38.15 | 37.77 |
ADBE | 99.37 | 99.81 | 100.33 | 99.07 | 100.37 | 99.25 | SHORT | MS Below Open | 100.93 | 101.49 | 98.69 | 98.13 |
AES | 10.89 | 10.99 | 11.03 | 10.88 | 11.09 | 10.89 | SHORT | Below MS1 | 11.19 | 11.29 | 10.79 | 10.69 |
AFL | 69.18 | 69.77 | 69.9 | 69.15 | 70 | 69.54 | SHORT | Below MS2 | 70.23 | 70.46 | 69.31 | 69.08 |
AMG | 170.3 | 171.81 | 171.82 | 169.79 | 173.02 | 170.6 | SHORT | Below MS1 | 174.23 | 175.44 | 169.39 | 168.18 |
GAS | 65.59 | 65.58 | 65.73 | 65.57 | 65.69 | 65.47 | LONG | ML Above Open | 65.8 | 65.91 | 65.36 | 65.25 |
APD | 143.07 | 144 | 144.24 | 143.02 | 144.7 | 143.3 | SHORT | Below MS1 | 145.4 | 146.1 | 142.6 | 141.9 |
AKAM | 53.98 | 52.76 | 54.17 | 52.62 | 53.23 | 52.29 | LONG | Above ML2 | 53.7 | 54.17 | 51.82 | 51.35 |
ALXN | 148.17 | 148.97 | 149.7 | 147.02 | 150.47 | 147.47 | SHORT | MS Below Open | 151.97 | 153.47 | 145.97 | 144.47 |
ADS | 212.05 | 212.66 | 214.12 | 210.23 | 214.14 | 211.18 | SHORT | MS Below Open | 215.62 | 217.1 | 209.7 | 208.22 |
GOOGL | 736.93 | 738.1 | 741.1 | 733 | 741.75 | 734.45 | SHORT | MS Below Open | 745.4 | 749.05 | 730.8 | 727.15 |
AMZN | 714.91 | 708.33 | 715 | 707.29 | 712.19 | 704.47 | LONG | Above ML1 | 716.05 | 719.91 | 700.61 | 696.75 |
AEE | 47.83 | 47.09 | 48.14 | 47.09 | 47.35 | 46.83 | LONG | Above ML2 | 47.61 | 47.87 | 46.57 | 46.31 |
AAL | 31.51 | 32.13 | 32.34 | 31.37 | 32.49 | 31.77 | SHORT | Below MS1 | 32.85 | 33.21 | 31.41 | 31.05 |
AEP | 64.33 | 63.33 | 64.38 | 63.32 | 63.71 | 62.95 | LONG | Above ML2 | 64.09 | 64.47 | 62.57 | 62.19 |
AMT | 105.3 | 106.2 | 106.24 | 104.91 | 106.66 | 105.74 | SHORT | Below MS1 | 107.12 | 107.58 | 105.28 | 104.82 |
AWK | 73.98 | 73.43 | 74.1 | 73 | 73.96 | 72.9 | LONG | Above ML1 | 74.49 | 75.02 | 72.37 | 71.84 |
AMP | 100.17 | 101.25 | 101.27 | 100.12 | 102.06 | 100.44 | SHORT | Below MS1 | 102.87 | 103.68 | 99.63 | 98.82 |
ABC | 73.69 | 74.04 | 74.07 | 73.31 | 74.52 | 73.56 | SHORT | MS Below Open | 75 | 75.48 | 73.08 | 72.6 |
AME | 47.8 | 47.86 | 48.14 | 47.68 | 48.1 | 47.62 | LONG | ML Below Open | 48.34 | 48.58 | 47.38 | 47.14 |
AMGN | 155.55 | 154.92 | 156.28 | 154.55 | 156.03 | 153.81 | LONG | ML Above Open | 157.14 | 158.25 | 152.7 | 151.59 |
APH | 57.99 | 57.56 | 58.15 | 57.44 | 57.79 | 57.33 | LONG | Above ML1 | 58.02 | 58.25 | 57.1 | 56.87 |
AON | 106.98 | 107 | 107.22 | 106.29 | 107.46 | 106.54 | SHORT | MS Below Open | 107.92 | 108.38 | 106.08 | 105.62 |
APA | 58.03 | 58.49 | 58.82 | 57.45 | 59.25 | 57.73 | SHORT | MS Below Open | 60.01 | 60.77 | 56.97 | 56.21 |
AIV | 42.64 | 42.22 | 42.69 | 42.02 | 42.51 | 41.93 | LONG | Above ML1 | 42.8 | 43.09 | 41.64 | 41.35 |
AAPL | 100.41 | 99.68 | 100.73 | 98.64 | 100.35 | 99.01 | REVERSAL | Reversal Above ML1 | 101.02 | 101.69 | 98.34 | 97.67 |
AMAT | 23.73 | 23.67 | 23.87 | 23.6 | 23.85 | 23.49 | LONG | ML Above Open | 24.03 | 24.21 | 23.31 | 23.13 |
ADSK | 58.11 | 58.87 | 59.12 | 57.9 | 59.4 | 58.34 | SHORT | Below MS1 | 59.93 | 60.46 | 57.81 | 57.28 |
AN | 49.36 | 49.66 | 50.36 | 49.21 | 50.22 | 49.1 | LONG | ML Below Open | 50.78 | 51.34 | 48.54 | 47.98 |
AZO | 767.38 | 766.45 | 776.33 | 764.74 | 772.22 | 760.68 | LONG | ML Above Open | 777.99 | 783.76 | 754.91 | 749.14 |
AVGO | 153.02 | 153.77 | 154.25 | 151.82 | 155.17 | 152.37 | SHORT | MS Below Open | 156.57 | 157.97 | 150.97 | 149.57 |
AVB | 179.94 | 180.86 | 180.91 | 179.24 | 182.03 | 179.69 | SHORT | MS Below Open | 183.2 | 184.37 | 178.52 | 177.35 |
AVY | 74.37 | 74.95 | 75.39 | 74.33 | 75.33 | 74.57 | REVERSAL | Reversal Below MS1 | 75.71 | 76.09 | 74.19 | 73.81 |
BLL | 71.82 | 72.23 | 72.4 | 71.54 | 72.64 | 71.82 | SHORT | Below MS1 | 73.05 | 73.46 | 71.41 | 71 |
BAC | 14.7 | 14.98 | 14.99 | 14.69 | 15.12 | 14.84 | SHORT | Below MS2 | 15.26 | 15.4 | 14.7 | 14.56 |
BK | 42.03 | 42.09 | 42.3 | 41.76 | 42.36 | 41.82 | SHORT | MS Below Open | 42.63 | 42.9 | 41.55 | 41.28 |
BAX | 43.43 | 43.63 | 43.74 | 43.25 | 43.96 | 43.3 | SHORT | MS Below Open | 44.29 | 44.62 | 42.97 | 42.64 |
BBT | 36.13 | 36.31 | 36.34 | 35.86 | 36.58 | 36.04 | SHORT | MS Below Open | 36.85 | 37.12 | 35.77 | 35.5 |
BBBY | 43.98 | 44.65 | 44.83 | 43.9 | 45.17 | 44.13 | SHORT | Below MS1 | 45.69 | 46.21 | 43.61 | 43.09 |
BIIB | 282 | 279.53 | 284.28 | 279.09 | 282.07 | 276.99 | LONG | ML Above Open | 284.61 | 287.15 | 274.45 | 271.91 |
BLK | 363.1 | 364.1 | 364.85 | 361.44 | 365.71 | 362.49 | SHORT | MS Below Open | 367.32 | 368.93 | 360.88 | 359.27 |
HRB | 20.71 | 20.42 | 20.74 | 20.42 | 20.6 | 20.24 | LONG | Above ML1 | 20.78 | 20.96 | 20.06 | 19.88 |
BWA | 33.35 | 33.73 | 33.79 | 33.2 | 34.04 | 33.42 | SHORT | Below MS1 | 34.35 | 34.66 | 33.11 | 32.8 |
BXP | 124.8 | 125.26 | 125.37 | 124.47 | 126.02 | 124.5 | SHORT | MS Below Open | 126.78 | 127.54 | 123.74 | 122.98 |
BSX | 22.56 | 22.37 | 22.64 | 22.29 | 22.51 | 22.23 | LONG | Above ML1 | 22.65 | 22.79 | 22.09 | 21.95 |
CA | 32.02 | 31.77 | 32.09 | 31.56 | 31.96 | 31.58 | REVERSAL | Reversal Above ML1 | 32.15 | 32.34 | 31.39 | 31.2 |
CPB | 61.26 | 60.81 | 61.58 | 60.65 | 61.17 | 60.45 | LONG | Above ML1 | 61.53 | 61.89 | 60.09 | 59.73 |
COF | 72.56 | 73.03 | 73.16 | 72.27 | 73.66 | 72.4 | SHORT | MS Below Open | 74.29 | 74.92 | 71.77 | 71.14 |
HSIC | 172.72 | 171.35 | 173.07 | 170.04 | 172.34 | 170.36 | REVERSAL | Reversal Above ML1 | 173.33 | 174.32 | 169.37 | 168.38 |
KMX | 53.39 | 54.08 | 54.42 | 53.15 | 54.66 | 53.5 | SHORT | Below MS1 | 55.24 | 55.82 | 52.92 | 52.34 |
CBG | 29.39 | 30 | 30 | 29.11 | 30.28 | 29.72 | SHORT | Below MS2 | 30.56 | 30.84 | 29.44 | 29.16 |
CBS | 54.35 | 53.87 | 54.77 | 53.51 | 54.3 | 53.44 | LONG | Above ML1 | 54.73 | 55.16 | 53.01 | 52.58 |
CELG | 105.78 | 104.8 | 107.4 | 104.24 | 105.67 | 103.93 | LONG | Above ML1 | 106.54 | 107.41 | 103.06 | 102.19 |
CNP | 22.35 | 22.12 | 22.36 | 22.02 | 22.24 | 22 | LONG | Above ML1 | 22.36 | 22.48 | 21.88 | 21.76 |
CERN | 54.98 | 55.17 | 55.26 | 54.7 | 55.52 | 54.82 | SHORT | MS Below Open | 55.87 | 56.22 | 54.47 | 54.12 |
SCHW | 30.15 | 30.61 | 30.68 | 29.99 | 30.86 | 30.36 | SHORT | Below MS1 | 31.11 | 31.36 | 30.11 | 29.86 |
CVX | 101.5 | 101.85 | 102.37 | 100.97 | 102.39 | 101.31 | SHORT | MS Below Open | 102.93 | 103.47 | 100.77 | 100.23 |
CHD | 98.19 | 97.38 | 98.22 | 97.27 | 97.98 | 96.78 | LONG | Above ML1 | 98.58 | 99.18 | 96.18 | 95.58 |
CINF | 68.64 | 68.72 | 68.89 | 68.39 | 69.02 | 68.42 | SHORT | MS Below Open | 69.32 | 69.62 | 68.12 | 67.82 |
CTAS | 93.95 | 93.87 | 94.53 | 93.8 | 94.22 | 93.52 | LONG | ML Above Open | 94.57 | 94.92 | 93.17 | 92.82 |
CTXS | 84.86 | 83.77 | 85.47 | 83.62 | 84.68 | 82.86 | LONG | Above ML1 | 85.59 | 86.5 | 81.95 | 81.04 |
CLX | 129.54 | 129.44 | 130.19 | 129.19 | 130.13 | 128.75 | LONG | ML Above Open | 130.82 | 131.51 | 128.06 | 127.37 |
CMS | 41.43 | 40.98 | 41.47 | 40.81 | 41.21 | 40.75 | LONG | Above ML1 | 41.44 | 41.67 | 40.52 | 40.29 |
KO | 44.69 | 44.53 | 44.77 | 44.44 | 44.7 | 44.36 | LONG | ML Above Open | 44.87 | 45.04 | 44.19 | 44.02 |
CCE | 50.86 | 51.33 | 51.4 | 50.55 | 51.72 | 50.94 | SHORT | Below MS1 | 52.11 | 52.5 | 50.55 | 50.16 |
CPGX | 25.58 | 25.53 | 25.62 | 25.51 | 25.57 | 25.49 | LONG | Above ML1 | 25.61 | 25.65 | 25.45 | 25.41 |
CMA | 46.62 | 46.9 | 47 | 46.3 | 47.34 | 46.46 | SHORT | MS Below Open | 47.78 | 48.22 | 46.02 | 45.58 |
CAG | 45.45 | 44.83 | 45.5 | 44.74 | 45.03 | 44.63 | LONG | Above ML3 | 45.23 | 45.43 | 44.43 | 44.23 |
ED | 72.73 | 71.87 | 72.83 | 71.86 | 72.26 | 71.48 | LONG | Above ML2 | 72.65 | 73.04 | 71.09 | 70.7 |
CCI | 90.81 | 91.42 | 91.41 | 90.57 | 91.86 | 90.98 | SHORT | Below MS1 | 92.3 | 92.74 | 90.54 | 90.1 |
CSX | 25.78 | 25.59 | 25.94 | 25.57 | 25.78 | 25.4 | LONG | Above ML1 | 25.97 | 26.16 | 25.21 | 25.02 |
CVS | 96.95 | 97.47 | 98 | 96.66 | 97.99 | 96.95 | REVERSAL | Reversal Below MS1 | 98.51 | 99.03 | 96.43 | 95.91 |
DHI | 30.59 | 30.57 | 30.79 | 30.38 | 30.78 | 30.36 | LONG | ML Above Open | 30.99 | 31.2 | 30.15 | 29.94 |
DHR | 99.2 | 99.7 | 99.96 | 99.01 | 100.11 | 99.29 | SHORT | Below MS1 | 100.52 | 100.93 | 98.88 | 98.47 |
DE | 80.27 | 80.84 | 81.08 | 80.12 | 81.37 | 80.31 | SHORT | Below MS1 | 81.9 | 82.43 | 79.78 | 79.25 |
DAL | 42.76 | 43.47 | 43.6 | 42.4 | 43.83 | 43.11 | SHORT | Below MS1 | 44.19 | 44.55 | 42.75 | 42.39 |
DOV | 66.69 | 66.73 | 67.37 | 66.42 | 67.14 | 66.32 | LONG | ML Below Open | 67.55 | 67.96 | 65.91 | 65.5 |
DOW | 51.99 | 53.06 | 53.11 | 51.9 | 53.37 | 52.75 | SHORT | Below MS3 | 53.68 | 53.99 | 52.44 | 52.13 |
DTE | 89.72 | 88.75 | 89.9 | 88.43 | 89.18 | 88.32 | LONG | Above ML2 | 89.61 | 90.04 | 87.89 | 87.46 |
DD | 66.96 | 68.4 | 68.47 | 66.9 | 68.8 | 68 | SHORT | Below MS3 | 69.2 | 69.6 | 67.6 | 67.2 |
DUK | 77.96 | 76.99 | 78.01 | 76.99 | 77.39 | 76.59 | LONG | Above ML2 | 77.79 | 78.19 | 76.19 | 75.79 |
DNB | 125.04 | 126.06 | 126.4 | 124.38 | 127.12 | 125 | SHORT | MS Below Open | 128.18 | 129.24 | 123.94 | 122.88 |
ETFC | 27.37 | 27.59 | 27.64 | 27.2 | 27.83 | 27.35 | SHORT | MS Below Open | 28.07 | 28.31 | 27.11 | 26.87 |
EMN | 73.67 | 74.62 | 75.01 | 73.42 | 75.18 | 74.06 | SHORT | Below MS1 | 75.74 | 76.3 | 73.5 | 72.94 |
ETN | 61.52 | 61.54 | 62.29 | 61.38 | 62.02 | 61.06 | LONG | ML Below Open | 62.5 | 62.98 | 60.58 | 60.1 |
ECL | 118.2 | 118.85 | 119.09 | 118.04 | 119.41 | 118.29 | SHORT | Below MS1 | 119.97 | 120.53 | 117.73 | 117.17 |
EIX | 70.84 | 69.86 | 70.93 | 69.81 | 70.25 | 69.47 | LONG | Above ML2 | 70.64 | 71.03 | 69.08 | 68.69 |
ENDP | 15.22 | 15.31 | 15.38 | 14.81 | 15.69 | 14.93 | SHORT | MS Below Open | 16.07 | 16.45 | 14.55 | 14.17 |
ETR | 75.58 | 74.38 | 75.65 | 74.38 | 74.83 | 73.93 | LONG | Above ML2 | 75.28 | 75.73 | 73.48 | 73.03 |
EQIX | 363.09 | 358.38 | 363.22 | 356.8 | 360.83 | 355.93 | LONG | Above ML1 | 363.28 | 365.73 | 353.48 | 351.03 |
EXC | 34.17 | 33.91 | 34.3 | 33.82 | 34.18 | 33.64 | LONG | ML Above Open | 34.45 | 34.72 | 33.37 | 33.1 |
EXPE | 111.82 | 113.15 | 113.45 | 111.09 | 113.91 | 112.39 | SHORT | Below MS1 | 114.67 | 115.43 | 111.63 | 110.87 |
EXPD | 48.91 | 48.74 | 49.2 | 48.71 | 49.07 | 48.41 | LONG | ML Above Open | 49.4 | 49.73 | 48.08 | 47.75 |
EXR | 92.64 | 92.24 | 93.1 | 91.89 | 92.92 | 91.56 | LONG | ML Above Open | 93.6 | 94.28 | 90.88 | 90.2 |
XOM | 89.8 | 90.31 | 90.46 | 89.27 | 90.7 | 89.92 | SHORT | Below MS1 | 91.09 | 91.48 | 89.53 | 89.14 |
FFIV | 109.01 | 109.52 | 109.89 | 108.69 | 110.12 | 108.92 | SHORT | MS Below Open | 110.72 | 111.32 | 108.32 | 107.72 |
FB | 119.47 | 118.24 | 119.76 | 117.92 | 118.85 | 117.63 | LONG | Above ML2 | 119.46 | 120.07 | 117.02 | 116.41 |
FRT | 153.3 | 152.38 | 153.65 | 151.81 | 153.27 | 151.49 | LONG | Above ML1 | 154.16 | 155.05 | 150.6 | 149.71 |
FDX | 163.4 | 164.21 | 164.48 | 162.82 | 165.14 | 163.28 | SHORT | MS Below Open | 166.07 | 167 | 162.35 | 161.42 |
FIS | 74.03 | 73.5 | 74.5 | 73.26 | 73.88 | 73.12 | LONG | Above ML1 | 74.26 | 74.64 | 72.74 | 72.36 |
FITB | 18.6 | 18.83 | 18.89 | 18.5 | 19.01 | 18.65 | SHORT | Below MS1 | 19.19 | 19.37 | 18.47 | 18.29 |
FSLR | 49.73 | 50.42 | 50.51 | 49.28 | 51.01 | 49.83 | SHORT | Below MS1 | 51.6 | 52.19 | 49.24 | 48.65 |
FLR | 52.6 | 52.85 | 53.14 | 52.21 | 53.41 | 52.29 | SHORT | MS Below Open | 53.97 | 54.53 | 51.73 | 51.17 |
FMC | 47.85 | 48.58 | 48.81 | 47.59 | 49.11 | 48.05 | SHORT | Below MS1 | 49.64 | 50.17 | 47.52 | 46.99 |
BEN | 37.03 | 37.45 | 37.62 | 37 | 37.77 | 37.13 | SHORT | Below MS1 | 38.09 | 38.41 | 36.81 | 36.49 |
FTR | 5.16 | 5.22 | 5.28 | 5.15 | 5.28 | 5.16 | REVERSAL | Reversal Below MS1 | 5.34 | 5.4 | 5.1 | 5.04 |
GIS | 62.87 | 62.53 | 63.12 | 62.42 | 62.81 | 62.25 | LONG | Above ML1 | 63.09 | 63.37 | 61.97 | 61.69 |
GM | 31.29 | 31.65 | 31.75 | 31.18 | 31.89 | 31.41 | SHORT | Below MS1 | 32.13 | 32.37 | 31.17 | 30.93 |
GPC | 96.32 | 96.21 | 96.93 | 95.88 | 96.77 | 95.65 | LONG | ML Above Open | 97.33 | 97.89 | 95.09 | 94.53 |
GILD | 85.29 | 86.44 | 86.5 | 85.05 | 87.09 | 85.79 | SHORT | Below MS1 | 87.74 | 88.39 | 85.14 | 84.49 |
GS | 159.22 | 161.16 | 161.33 | 159.17 | 162.64 | 159.68 | SHORT | Below MS1 | 164.12 | 165.6 | 158.2 | 156.72 |
HBI | 27.26 | 27.18 | 27.3 | 26.87 | 27.41 | 26.95 | SHORT | MS Above Open | 27.64 | 27.87 | 26.72 | 26.49 |
HOG | 45.42 | 45.25 | 45.64 | 44.93 | 45.58 | 44.92 | LONG | ML Above Open | 45.91 | 46.24 | 44.59 | 44.26 |
HRS | 79.76 | 79.5 | 80.22 | 79.5 | 79.96 | 79.04 | LONG | ML Above Open | 80.42 | 80.88 | 78.58 | 78.12 |
HIG | 45.03 | 45.44 | 45.44 | 44.88 | 45.71 | 45.17 | SHORT | Below MS1 | 45.98 | 46.25 | 44.9 | 44.63 |
HAS | 86.75 | 86.96 | 87.31 | 86.26 | 87.41 | 86.51 | SHORT | MS Below Open | 87.86 | 88.31 | 86.06 | 85.61 |
HCA | 77.2 | 77.75 | 77.88 | 76.89 | 78.24 | 77.26 | SHORT | Below MS1 | 78.73 | 79.22 | 76.77 | 76.28 |
HOLX | 33.85 | 33.59 | 34.05 | 33.46 | 33.8 | 33.38 | LONG | Above ML1 | 34.01 | 34.22 | 33.17 | 32.96 |
HON | 114.19 | 114.72 | 115.28 | 113.8 | 115.16 | 114.28 | REVERSAL | Reversal Below MS1 | 115.6 | 116.04 | 113.84 | 113.4 |
HRL | 34.9 | 34.67 | 35.08 | 34.41 | 34.96 | 34.38 | LONG | ML Above Open | 35.25 | 35.54 | 34.09 | 33.8 |
HST | 15.2 | 15.34 | 15.38 | 15.12 | 15.53 | 15.15 | SHORT | MS Below Open | 15.72 | 15.91 | 14.96 | 14.77 |
HBAN | 10.46 | 10.5 | 10.63 | 10.4 | 10.6 | 10.4 | LONG | Reversal | 10.7 | 10.8 | 10.3 | 10.2 |
ITW | 105.26 | 105.3 | 105.82 | 104.99 | 105.78 | 104.82 | LONG | ML Below Open | 106.26 | 106.74 | 104.34 | 103.86 |
ILMN | 143.12 | 143.18 | 144.93 | 142.05 | 144.55 | 141.81 | LONG | ML Below Open | 145.92 | 147.29 | 140.44 | 139.07 |
ICE | 268 | 269.48 | 270.25 | 267.09 | 270.84 | 268.12 | SHORT | Below MS1 | 272.2 | 273.56 | 266.76 | 265.4 |
INTU | 106.83 | 105 | 107.74 | 104.88 | 106.16 | 103.84 | LONG | Above ML1 | 107.32 | 108.48 | 102.68 | 101.52 |
ISRG | 637.2 | 640.37 | 644.17 | 636 | 643.77 | 636.97 | REVERSAL | Reversal | 647.17 | 650.57 | 633.57 | 630.17 |
IVZ | 31.1 | 31.34 | 31.4 | 31.07 | 31.58 | 31.1 | SHORT | Below MS1 | 31.82 | 32.06 | 30.86 | 30.62 |
IRM | 36.82 | 36.65 | 37 | 36.65 | 36.88 | 36.42 | LONG | ML Above Open | 37.11 | 37.34 | 36.19 | 35.96 |
JEC | 50.02 | 50.18 | 50.39 | 49.63 | 50.56 | 49.8 | SHORT | MS Below Open | 50.94 | 51.32 | 49.42 | 49.04 |
JBHT | 81.35 | 81.46 | 81.87 | 80.68 | 82.07 | 80.85 | SHORT | MS Below Open | 82.68 | 83.29 | 80.24 | 79.63 |
JPM | 65.03 | 65.57 | 65.58 | 64.91 | 66.03 | 65.11 | SHORT | Below MS1 | 66.49 | 66.95 | 64.65 | 64.19 |
KEY | 12.75 | 12.93 | 12.94 | 12.69 | 13.04 | 12.82 | SHORT | Below MS1 | 13.15 | 13.26 | 12.71 | 12.6 |
KMB | 127.92 | 127.27 | 128.12 | 127.12 | 127.87 | 126.67 | LONG | Above ML1 | 128.47 | 129.07 | 126.07 | 125.47 |
KIM | 28.01 | 27.71 | 28.11 | 27.66 | 27.91 | 27.51 | LONG | Above ML1 | 28.11 | 28.31 | 27.31 | 27.11 |
KLAC | 71.92 | 71.68 | 71.99 | 71.54 | 71.98 | 71.38 | LONG | ML Above Open | 72.28 | 72.58 | 71.08 | 70.78 |
KSS | 35.57 | 36.02 | 36.43 | 35.57 | 36.45 | 35.59 | SHORT | Below MS1 | 36.88 | 37.31 | 35.16 | 34.73 |
KHC | 83.81 | 84.02 | 84.82 | 83.76 | 84.68 | 83.36 | LONG | ML Below Open | 85.34 | 86 | 82.7 | 82.04 |
KR | 35.59 | 34.99 | 35.71 | 34.95 | 35.29 | 34.69 | LONG | Above ML2 | 35.59 | 35.89 | 34.39 | 34.09 |
LH | 127.31 | 127.58 | 127.95 | 126.3 | 128.38 | 126.78 | SHORT | MS Below Open | 129.18 | 129.98 | 125.98 | 125.18 |
LRCX | 81.02 | 80.44 | 81.19 | 80.28 | 81.05 | 79.83 | LONG | ML Above Open | 81.66 | 82.27 | 79.22 | 78.61 |
LEG | 49.39 | 49.59 | 49.72 | 49.28 | 49.89 | 49.29 | SHORT | MS Below Open | 50.19 | 50.49 | 48.99 | 48.69 |
LEN | 45.46 | 45.61 | 45.83 | 45.24 | 45.92 | 45.3 | SHORT | MS Below Open | 46.23 | 46.54 | 44.99 | 44.68 |
LVLT | 53.41 | 52.73 | 53.69 | 52.59 | 53.08 | 52.38 | LONG | Above ML1 | 53.43 | 53.78 | 52.03 | 51.68 |
LUK | 17.89 | 17.9 | 18.07 | 17.86 | 18.05 | 17.75 | LONG | ML Below Open | 18.2 | 18.35 | 17.6 | 17.45 |
LLY | 75.52 | 74.6 | 75.6 | 74.27 | 75.07 | 74.13 | LONG | Above ML1 | 75.54 | 76.01 | 73.66 | 73.19 |
LNC | 45.27 | 45.82 | 45.91 | 45.11 | 46.26 | 45.38 | SHORT | Below MS1 | 46.7 | 47.14 | 44.94 | 44.5 |
LMT | 241.54 | 240.59 | 242 | 240.11 | 241.31 | 239.87 | LONG | Above ML1 | 242.03 | 242.75 | 239.15 | 238.43 |
LOW | 80.16 | 79.94 | 80.41 | 79.7 | 80.39 | 79.49 | LONG | ML Above Open | 80.84 | 81.29 | 79.04 | 78.59 |
LYB | 81.37 | 82.99 | 83.7 | 81.34 | 83.77 | 82.21 | SHORT | Below MS2 | 84.55 | 85.33 | 81.43 | 80.65 |
MTB | 118.47 | 118.88 | 119.36 | 117.84 | 119.56 | 118.2 | SHORT | MS Below Open | 120.24 | 120.92 | 117.52 | 116.84 |
MAC | 75.73 | 75.28 | 76.03 | 75.03 | 75.82 | 74.74 | LONG | ML Above Open | 76.36 | 76.9 | 74.2 | 73.66 |
MNK | 61.48 | 60.79 | 61.73 | 60.28 | 61.72 | 59.86 | LONG | ML Above Open | 62.65 | 63.58 | 58.93 | 58 |
MPC | 34.55 | 35.9 | 35.9 | 34.38 | 36.39 | 35.41 | SHORT | Below MS2 | 36.88 | 37.37 | 34.92 | 34.43 |
MAR | 65.56 | 66.18 | 66.19 | 65.37 | 66.69 | 65.67 | SHORT | Below MS1 | 67.2 | 67.71 | 65.16 | 64.65 |
MLM | 191.7 | 192.89 | 193.43 | 190.86 | 194.27 | 191.51 | SHORT | MS Below Open | 195.65 | 197.03 | 190.13 | 188.75 |
MAS | 32.37 | 32.6 | 32.69 | 32.35 | 32.78 | 32.42 | SHORT | Below MS1 | 32.96 | 33.14 | 32.24 | 32.06 |
MKC | 97.52 | 96.82 | 97.85 | 96.49 | 97.3 | 96.34 | LONG | Above ML1 | 97.78 | 98.26 | 95.86 | 95.38 |
MCD | 123.79 | 123.38 | 123.98 | 123.23 | 123.9 | 122.86 | LONG | ML Above Open | 124.42 | 124.94 | 122.34 | 121.82 |
MCK | 179.57 | 182.43 | 183.32 | 179.47 | 184.01 | 180.85 | SHORT | Below MS1 | 185.59 | 187.17 | 179.27 | 177.69 |
WRK | 39.32 | 39.64 | 39.64 | 38.79 | 40.14 | 39.14 | SHORT | MS Below Open | 40.64 | 41.14 | 38.64 | 38.14 |
MDT | 81.18 | 81.01 | 81.4 | 80.9 | 81.3 | 80.72 | LONG | ML Above Open | 81.59 | 81.88 | 80.43 | 80.14 |
MET | 45.08 | 45.99 | 45.99 | 45.03 | 46.28 | 45.7 | SHORT | Below MS3 | 46.57 | 46.86 | 45.41 | 45.12 |
MCHP | 50.66 | 50.07 | 50.74 | 50.07 | 50.37 | 49.77 | LONG | Above ML1 | 50.67 | 50.97 | 49.47 | 49.17 |
MU | 11.95 | 11.71 | 12.03 | 11.69 | 11.88 | 11.54 | LONG | Above ML1 | 12.05 | 12.22 | 11.37 | 11.2 |
MSFT | 51.89 | 51.93 | 51.98 | 51.36 | 52.24 | 51.62 | SHORT | MS Below Open | 52.55 | 52.86 | 51.31 | 51 |
MHK | 196 | 196.64 | 197 | 195.51 | 197.69 | 195.59 | SHORT | MS Below Open | 198.74 | 199.79 | 194.54 | 193.49 |
TAP | 99.36 | 99.32 | 100.11 | 98.76 | 100.08 | 98.56 | LONG | ML Above Open | 100.84 | 101.6 | 97.8 | 97.04 |
MDLZ | 44.35 | 44.14 | 44.6 | 44.05 | 44.4 | 43.88 | LONG | ML Above Open | 44.66 | 44.92 | 43.62 | 43.36 |
MON | 109.62 | 111.9 | 112.02 | 109.47 | 112.9 | 110.9 | SHORT | Below MS2 | 113.9 | 114.9 | 109.9 | 108.9 |
MNST | 150.01 | 149.74 | 150.82 | 149.74 | 150.71 | 148.77 | LONG | ML Above Open | 151.68 | 152.65 | 147.8 | 146.83 |
MCO | 97.56 | 98 | 98.22 | 97.32 | 98.47 | 97.53 | SHORT | MS Below Open | 98.94 | 99.41 | 97.06 | 96.59 |
NDAQ | 65.02 | 65.38 | 65.45 | 64.66 | 65.76 | 65 | SHORT | MS Below Open | 66.14 | 66.52 | 64.62 | 64.24 |
NWL | 47.72 | 47.9 | 48 | 47.52 | 48.16 | 47.64 | SHORT | MS Below Open | 48.42 | 48.68 | 47.38 | 47.12 |
NFX | 40.8 | 41.64 | 41.99 | 40.62 | 42.22 | 41.06 | SHORT | Below MS1 | 42.8 | 43.38 | 40.48 | 39.9 |
NWSA | 11.86 | 12 | 12.06 | 11.85 | 12.12 | 11.88 | SHORT | Below MS1 | 12.24 | 12.36 | 11.76 | 11.64 |
NLSN | 53.36 | 52.93 | 53.45 | 52.75 | 53.16 | 52.7 | LONG | Above ML1 | 53.39 | 53.62 | 52.47 | 52.24 |
NKE | 55.84 | 56.05 | 56.36 | 55.6 | 56.45 | 55.65 | SHORT | MS Below Open | 56.85 | 57.25 | 55.25 | 54.85 |
NI | 24.04 | 23.92 | 24.2 | 23.83 | 24.08 | 23.76 | LONG | ML Above Open | 24.24 | 24.4 | 23.6 | 23.44 |
NBL | 35.64 | 36.59 | 36.66 | 35.54 | 37.03 | 36.15 | SHORT | Below MS2 | 37.47 | 37.91 | 35.71 | 35.27 |
JWN | 37.66 | 37.84 | 38.1 | 37.36 | 38.26 | 37.42 | SHORT | MS Below Open | 38.68 | 39.1 | 37 | 36.58 |
NSC | 83.83 | 83.46 | 84.28 | 82.85 | 84.19 | 82.73 | LONG | ML Above Open | 84.92 | 85.65 | 82 | 81.27 |
NRG | 15.65 | 15.93 | 16.09 | 15.56 | 16.14 | 15.72 | SHORT | Below MS1 | 16.35 | 16.56 | 15.51 | 15.3 |
NVDA | 45.65 | 45.25 | 45.98 | 45.12 | 45.62 | 44.88 | LONG | Above ML1 | 45.99 | 46.36 | 44.51 | 44.14 |
ORLY | 264.12 | 264.18 | 267.75 | 263.66 | 266.7 | 261.66 | LONG | ML Below Open | 269.22 | 271.74 | 259.14 | 256.62 |
OXY | 76.11 | 76.7 | 77.18 | 76.05 | 77.26 | 76.14 | SHORT | Below MS1 | 77.82 | 78.38 | 75.58 | 75.02 |
OMC | 82.19 | 81.97 | 82.57 | 81.81 | 82.48 | 81.46 | LONG | ML Above Open | 82.99 | 83.5 | 80.95 | 80.44 |
ORCL | 39.95 | 40.11 | 40.2 | 39.93 | 40.26 | 39.96 | SHORT | Below MS1 | 40.41 | 40.56 | 39.81 | 39.66 |
OI | 18.48 | 18.96 | 19.04 | 18.48 | 19.14 | 18.78 | SHORT | Below MS2 | 19.32 | 19.5 | 18.6 | 18.42 |
PDCO | 48.19 | 45.6 | 48.77 | 45.4 | 45.93 | 45.27 | LONG | Above ML3 | 46.26 | 46.59 | 44.94 | 44.61 |
PAYX | 53.97 | 53.56 | 54.05 | 53.49 | 53.8 | 53.32 | LONG | Above ML1 | 54.04 | 54.28 | 53.08 | 52.84 |
PYPL | 38.07 | 38.71 | 38.74 | 38 | 38.99 | 38.43 | SHORT | Below MS2 | 39.27 | 39.55 | 38.15 | 37.87 |
PBCT | 15.66 | 15.81 | 15.82 | 15.61 | 15.92 | 15.7 | SHORT | Below MS1 | 16.03 | 16.14 | 15.59 | 15.48 |
PEP | 101.9 | 101.2 | 101.96 | 101.01 | 101.57 | 100.83 | LONG | Above ML1 | 101.94 | 102.31 | 100.46 | 100.09 |
PKI | 54.97 | 55.55 | 56.12 | 54.92 | 55.97 | 55.13 | REVERSAL | Reversal Below MS1 | 56.39 | 56.81 | 54.71 | 54.29 |
PFE | 34.43 | 34.27 | 34.65 | 34.26 | 34.42 | 34.12 | LONG | Above ML1 | 34.57 | 34.72 | 33.97 | 33.82 |
PCG | 59.39 | 58.37 | 59.4 | 58.26 | 58.68 | 58.06 | LONG | Above ML3 | 58.99 | 59.3 | 57.75 | 57.44 |
PSX | 80.04 | 80.42 | 80.6 | 79.12 | 80.96 | 79.88 | SHORT | MS Below Open | 81.5 | 82.04 | 79.34 | 78.8 |
PNW | 72.87 | 72.1 | 73.03 | 71.74 | 72.5 | 71.7 | LONG | Above ML1 | 72.9 | 73.3 | 71.3 | 70.9 |
PXD | 162.3 | 163.95 | 166 | 161.73 | 165.54 | 162.36 | REVERSAL | Reversal Below MS1 | 167.13 | 168.72 | 160.77 | 159.18 |
PNC | 89.49 | 90.34 | 90.35 | 89.41 | 90.92 | 89.76 | SHORT | Below MS1 | 91.5 | 92.08 | 89.18 | 88.6 |
PPG | 107.7 | 108.35 | 109 | 107.59 | 108.86 | 107.84 | REVERSAL | Reversal Below MS1 | 109.37 | 109.88 | 107.33 | 106.82 |
PPL | 38.55 | 38.04 | 38.58 | 37.92 | 38.24 | 37.84 | LONG | Above ML2 | 38.44 | 38.64 | 37.64 | 37.44 |
CFG | 23.35 | 23.68 | 23.71 | 23.27 | 23.92 | 23.44 | SHORT | Below MS1 | 24.16 | 24.4 | 23.2 | 22.96 |
PFG | 44.04 | 44.43 | 44.47 | 43.95 | 44.85 | 44.01 | SHORT | MS Below Open | 45.27 | 45.69 | 43.59 | 43.17 |
PRU | 78.47 | 79.61 | 79.81 | 78.41 | 80.19 | 79.03 | SHORT | Below MS1 | 80.77 | 81.35 | 78.45 | 77.87 |
PEG | 44.26 | 43.77 | 44.47 | 43.77 | 44.21 | 43.33 | LONG | Above ML1 | 44.65 | 45.09 | 42.89 | 42.45 |
PSA | 254.14 | 253.04 | 255.37 | 252 | 254.77 | 251.31 | LONG | ML Above Open | 256.5 | 258.23 | 249.58 | 247.85 |
PHM | 18.86 | 18.71 | 18.93 | 18.64 | 18.86 | 18.56 | LONG | Above ML1 | 19.01 | 19.16 | 18.41 | 18.26 |
QCOM | 55.74 | 55.92 | 56.14 | 55.51 | 56.24 | 55.6 | SHORT | MS Below Open | 56.56 | 56.88 | 55.28 | 54.96 |
DGX | 77.24 | 77.33 | 77.59 | 76.49 | 77.76 | 76.9 | SHORT | MS Below Open | 78.19 | 78.62 | 76.47 | 76.04 |
RHT | 76.22 | 76.62 | 76.99 | 75.96 | 77.05 | 76.19 | SHORT | MS Below Open | 77.48 | 77.91 | 75.76 | 75.33 |
REGN | 393.54 | 393.49 | 394.9 | 388.08 | 397.47 | 389.51 | SHORT | MS Above Open | 401.45 | 405.43 | 385.53 | 381.55 |
RF | 9.73 | 9.85 | 9.86 | 9.68 | 9.93 | 9.77 | SHORT | Below MS1 | 10.01 | 10.09 | 9.69 | 9.61 |
RSG | 48.21 | 47.77 | 48.22 | 47.74 | 48.05 | 47.49 | LONG | Above ML1 | 48.33 | 48.61 | 47.21 | 46.93 |
RHI | 40.57 | 40.65 | 40.78 | 40.39 | 40.88 | 40.42 | SHORT | MS Below Open | 41.11 | 41.34 | 40.19 | 39.96 |
COL | 88.82 | 88.99 | 89.23 | 88.28 | 89.47 | 88.51 | SHORT | MS Below Open | 89.95 | 90.43 | 88.03 | 87.55 |
ROST | 53.88 | 53.71 | 54.44 | 53.54 | 54.19 | 53.23 | LONG | ML Above Open | 54.67 | 55.15 | 52.75 | 52.27 |
CRM | 83.35 | 83.82 | 84.48 | 83.25 | 84.42 | 83.22 | LONG | ML Below Open | 85.02 | 85.62 | 82.62 | 82.02 |
SCG | 69.41 | 68.42 | 69.51 | 68.27 | 68.81 | 68.03 | LONG | Above ML2 | 69.2 | 69.59 | 67.64 | 67.25 |
SNI | 62.67 | 62.85 | 63.36 | 62.37 | 63.34 | 62.36 | LONG | ML Below Open | 63.83 | 64.32 | 61.87 | 61.38 |
SEE | 46.54 | 46.97 | 46.97 | 46.24 | 47.26 | 46.68 | SHORT | Below MS1 | 47.55 | 47.84 | 46.39 | 46.1 |
SRE | 104.77 | 104.29 | 105.13 | 104.26 | 104.92 | 103.66 | LONG | ML Above Open | 105.55 | 106.18 | 103.03 | 102.4 |
SHW | 288.42 | 291.17 | 293.15 | 288.42 | 292.67 | 289.67 | REVERSAL | Reversal Below MS1 | 294.17 | 295.67 | 288.17 | 286.67 |
SPG | 197.13 | 196.29 | 198.15 | 195 | 197.76 | 194.82 | LONG | ML Above Open | 199.23 | 200.7 | 193.35 | 191.88 |
SWKS | 66.17 | 66 | 66.8 | 65.89 | 66.72 | 65.28 | LONG | ML Above Open | 67.44 | 68.16 | 64.56 | 63.84 |
SLG | 100.37 | 100.43 | 100.96 | 99.63 | 101.18 | 99.68 | SHORT | MS Below Open | 101.93 | 102.68 | 98.93 | 98.18 |
SJM | 129.47 | 128.64 | 129.77 | 128.5 | 129.32 | 127.96 | LONG | Above ML1 | 130 | 130.68 | 127.28 | 126.6 |
SNA | 162.69 | 162.49 | 163.26 | 161.32 | 163.49 | 161.49 | SHORT | MS Above Open | 164.49 | 165.49 | 160.49 | 159.49 |
SO | 49.22 | 48.47 | 49.25 | 48.47 | 48.74 | 48.2 | LONG | Above ML2 | 49.01 | 49.28 | 47.93 | 47.66 |
LUV | 41.79 | 42.57 | 42.69 | 41.57 | 42.96 | 42.18 | SHORT | Below MS2 | 43.35 | 43.74 | 41.79 | 41.4 |
STJ | 77.84 | 77.4 | 77.88 | 77.25 | 77.68 | 77.12 | LONG | Above ML1 | 77.96 | 78.24 | 76.84 | 76.56 |
SPLS | 8.59 | 8.54 | 8.67 | 8.53 | 8.62 | 8.46 | LONG | ML Above Open | 8.7 | 8.78 | 8.38 | 8.3 |
HOT | 73.06 | 73.33 | 73.47 | 72.88 | 73.76 | 72.9 | SHORT | MS Below Open | 74.19 | 74.62 | 72.47 | 72.04 |
STT | 62.87 | 63.56 | 63.92 | 62.8 | 64.08 | 63.04 | SHORT | Below MS1 | 64.6 | 65.12 | 62.52 | 62 |
SYK | 111.58 | 111.78 | 112.39 | 111.47 | 112.21 | 111.35 | LONG | ML Below Open | 112.64 | 113.07 | 110.92 | 110.49 |
STI | 43.34 | 43.71 | 43.84 | 43.11 | 44.06 | 43.36 | SHORT | Below MS1 | 44.41 | 44.76 | 43.01 | 42.66 |
SYMC | 17.19 | 17.14 | 17.37 | 17.06 | 17.25 | 17.03 | LONG | ML Above Open | 17.36 | 17.47 | 16.92 | 16.81 |
SYF | 30.89 | 30.64 | 30.98 | 30.4 | 30.89 | 30.39 | LONG | Above ML1 | 31.14 | 31.39 | 30.14 | 29.89 |
SYY | 48.84 | 48.71 | 48.99 | 48.62 | 48.9 | 48.52 | LONG | ML Above Open | 49.09 | 49.28 | 48.33 | 48.14 |
TROW | 76.66 | 77.21 | 77.5 | 76.63 | 77.63 | 76.79 | SHORT | Below MS1 | 78.05 | 78.47 | 76.37 | 75.95 |
TGT | 68.91 | 69.63 | 70.11 | 68.8 | 70.21 | 69.05 | SHORT | Below MS1 | 70.79 | 71.37 | 68.47 | 67.89 |
TEL | 59.16 | 58.96 | 59.31 | 58.72 | 59.29 | 58.63 | LONG | ML Above Open | 59.62 | 59.95 | 58.3 | 57.97 |
TGNA | 22.53 | 22.56 | 22.78 | 22.42 | 22.74 | 22.38 | LONG | ML Below Open | 22.92 | 23.1 | 22.2 | 22.02 |
TSO | 77.34 | 78.34 | 78.41 | 76.56 | 79.35 | 77.33 | SHORT | MS Below Open | 80.36 | 81.37 | 76.32 | 75.31 |
TXN | 60.77 | 60.35 | 60.82 | 60.15 | 60.66 | 60.04 | LONG | Above ML1 | 60.97 | 61.28 | 59.73 | 59.42 |
TXT | 38.25 | 38.51 | 38.74 | 38.14 | 38.71 | 38.31 | REVERSAL | Reversal Below MS1 | 38.91 | 39.11 | 38.11 | 37.91 |
HSY | 92.15 | 91.47 | 92.75 | 91.33 | 91.91 | 91.03 | LONG | Above ML1 | 92.35 | 92.79 | 90.59 | 90.15 |
TMO | 151.2 | 151.2 | 151.85 | 150.51 | 151.87 | 150.53 | SHORT | MS Below Open | 152.54 | 153.21 | 149.86 | 149.19 |
TIF | 62.55 | 64.07 | 64.35 | 62.4 | 64.82 | 63.32 | SHORT | Below MS2 | 65.57 | 66.32 | 62.57 | 61.82 |
TMK | 60.41 | 60.43 | 60.47 | 60.1 | 60.71 | 60.15 | SHORT | MS Below Open | 60.99 | 61.27 | 59.87 | 59.59 |
TSCO | 95.74 | 95.57 | 96.07 | 94.24 | 96.12 | 95.02 | SHORT | MS Above Open | 96.67 | 97.22 | 94.47 | 93.92 |
TRIP | 66.6 | 66.84 | 67.35 | 65.8 | 67.59 | 66.09 | SHORT | MS Below Open | 68.34 | 69.09 | 65.34 | 64.59 |
FOXA | 28.76 | 28.9 | 29.19 | 28.75 | 29.19 | 28.61 | LONG | ML Below Open | 29.48 | 29.77 | 28.32 | 28.03 |
TSN | 65.14 | 64.84 | 65.46 | 64.65 | 65.26 | 64.42 | LONG | ML Above Open | 65.68 | 66.1 | 64 | 63.58 |
TYC | 42.63 | 42.99 | 43.06 | 42.49 | 43.27 | 42.71 | SHORT | Below MS1 | 43.55 | 43.83 | 42.43 | 42.15 |
UDR | 35.92 | 35.97 | 36 | 35.37 | 36.21 | 35.73 | SHORT | MS Below Open | 36.45 | 36.69 | 35.49 | 35.25 |
USB | 42.67 | 42.91 | 43.05 | 42.59 | 43.18 | 42.64 | SHORT | MS Below Open | 43.45 | 43.72 | 42.37 | 42.1 |
UA | 37.76 | 38.4 | 38.45 | 37.73 | 38.78 | 38.02 | SHORT | Below MS1 | 39.16 | 39.54 | 37.64 | 37.26 |
UNP | 82.34 | 82.58 | 83.31 | 82.24 | 83.22 | 81.94 | LONG | ML Below Open | 83.86 | 84.5 | 81.3 | 80.66 |
UAL | 44.5 | 45.2 | 45.33 | 44.14 | 45.65 | 44.75 | SHORT | Below MS1 | 46.1 | 46.55 | 44.3 | 43.85 |
UNH | 132.98 | 133.5 | 133.96 | 132.66 | 134.21 | 132.79 | SHORT | MS Below Open | 134.92 | 135.63 | 132.08 | 131.37 |
UPS | 102.45 | 102.27 | 102.8 | 102.2 | 102.64 | 101.9 | LONG | ML Above Open | 103.01 | 103.38 | 101.53 | 101.16 |
UHS | 134.45 | 135.56 | 136.43 | 133.11 | 136.49 | 134.63 | SHORT | Below MS1 | 137.42 | 138.35 | 133.7 | 132.77 |
URBN | 28.63 | 28.7 | 29.3 | 28.59 | 29.04 | 28.36 | LONG | ML Below Open | 29.38 | 29.72 | 28.02 | 27.68 |
VLO | 54.09 | 54.87 | 54.89 | 53.51 | 55.48 | 54.26 | SHORT | Below MS1 | 56.09 | 56.7 | 53.65 | 53.04 |
VAR | 81.9 | 82.49 | 82.69 | 81.8 | 82.96 | 82.02 | SHORT | Below MS1 | 83.43 | 83.9 | 81.55 | 81.08 |
VRSN | 84.76 | 84.69 | 85.23 | 84.1 | 85.23 | 84.15 | SHORT | Reversal | 85.77 | 86.31 | 83.61 | 83.07 |
VRTX | 89.19 | 89.05 | 89.93 | 87.24 | 90.04 | 88.06 | SHORT | MS Above Open | 91.03 | 92.02 | 87.07 | 86.08 |
VIAB | 42.53 | 42.03 | 42.65 | 41.8 | 42.45 | 41.61 | LONG | Above ML1 | 42.87 | 43.29 | 41.19 | 40.77 |
VNO | 94.72 | 94.99 | 95.3 | 94.43 | 95.49 | 94.49 | SHORT | MS Below Open | 95.99 | 96.49 | 93.99 | 93.49 |
VMC | 119.26 | 120.07 | 120.4 | 118.79 | 120.71 | 119.43 | SHORT | Below MS1 | 121.35 | 121.99 | 118.79 | 118.15 |
WMT | 70.85 | 70.81 | 71.38 | 70.6 | 71.2 | 70.42 | LONG | ML Above Open | 71.59 | 71.98 | 70.03 | 69.64 |
WBA | 76.78 | 77.46 | 77.53 | 76.74 | 77.85 | 77.07 | SHORT | Below MS1 | 78.24 | 78.63 | 76.68 | 76.29 |
WAT | 136.71 | 137.31 | 137.52 | 136.47 | 137.96 | 136.66 | SHORT | MS Below Open | 138.61 | 139.26 | 136.01 | 135.36 |
WDC | 44.38 | 44.01 | 45.09 | 43.22 | 44.6 | 43.42 | REVERSAL | Reversal | 45.19 | 45.78 | 42.83 | 42.24 |
WY | 31.25 | 31.46 | 31.55 | 31.19 | 31.65 | 31.27 | SHORT | Below MS1 | 31.84 | 32.03 | 31.08 | 30.89 |
WHR | 172.25 | 173.86 | 175.21 | 171.56 | 175.17 | 172.55 | REVERSAL | Reversal Below MS1 | 176.48 | 177.79 | 171.24 | 169.93 |
WFM | 32.51 | 32.01 | 32.77 | 31.85 | 32.29 | 31.73 | LONG | Above ML1 | 32.57 | 32.85 | 31.45 | 31.17 |
WMB | 20.81 | 21.43 | 21.51 | 20.67 | 21.94 | 20.92 | SHORT | Below MS1 | 22.45 | 22.96 | 20.41 | 19.9 |
WLTW | 126.61 | 126.36 | 126.98 | 125.42 | 127.27 | 125.45 | SHORT | MS Above Open | 128.18 | 129.09 | 124.54 | 123.63 |
WEC | 59.67 | 58.75 | 59.73 | 58.71 | 59.07 | 58.43 | LONG | Above ML2 | 59.39 | 59.71 | 58.11 | 57.79 |
WYN | 66.62 | 67.52 | 67.65 | 66.54 | 68.07 | 66.97 | SHORT | Below MS1 | 68.62 | 69.17 | 66.42 | 65.87 |
XEL | 40.89 | 40.41 | 40.94 | 40.33 | 40.61 | 40.21 | LONG | Above ML2 | 40.81 | 41.01 | 40.01 | 39.81 |
XRX | 9.61 | 9.53 | 9.64 | 9.49 | 9.64 | 9.42 | LONG | ML Above Open | 9.75 | 9.86 | 9.31 | 9.2 |
XYL | 44.74 | 44.82 | 45 | 44.57 | 45.02 | 44.62 | SHORT | MS Below Open | 45.22 | 45.42 | 44.42 | 44.22 |
YHOO | 36.76 | 36.13 | 36.85 | 36.07 | 36.55 | 35.71 | LONG | Above ML1 | 36.97 | 37.39 | 35.29 | 34.87 |
YUM | 82.45 | 82.86 | 83.42 | 82.27 | 83.38 | 82.34 | REVERSAL | Reversal | 83.9 | 84.42 | 81.82 | 81.3 |
ZBH | 122.49 | 121.79 | 122.63 | 121.03 | 122.4 | 121.18 | REVERSAL | Reversal Above ML1 | 123.01 | 123.62 | 120.57 | 119.96 |
ZION | 27.84 | 28.22 | 28.26 | 27.77 | 28.53 | 27.91 | SHORT | Below MS1 | 28.84 | 29.15 | 27.6 | 27.29 |