This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 200.67 | 199.47 | 200.69 | 198.97 | 200.14 | 198.8 | LONG | Above ML1 | 200.81 | 201.48 | 198.13 | 197.46 |
ABT | 44.71 | 43.92 | 44.85 | 43.83 | 44.12 | 43.72 | LONG | Above ML3 | 44.32 | 44.52 | 43.52 | 43.32 |
ATVI | 58.28 | 59.16 | 59.2 | 58.01 | 59.53 | 58.79 | SHORT | Below MS2 | 59.9 | 60.27 | 58.42 | 58.05 |
ADBE | 141.89 | 142.93 | 143.1 | 141.67 | 143.56 | 142.3 | SHORT | Below MS1 | 144.19 | 144.82 | 141.67 | 141.04 |
AAP | 134.16 | 131.84 | 135.7 | 131.44 | 133.34 | 130.34 | LONG | Above ML1 | 134.84 | 136.34 | 128.84 | 127.34 |
AES | 11.79 | 11.76 | 11.85 | 11.68 | 11.83 | 11.69 | REVERSAL | Reversal | 11.9 | 11.97 | 11.62 | 11.55 |
AET | 145.57 | 145.61 | 146.97 | 145.23 | 146.55 | 144.67 | LONG | ML Below Open | 147.49 | 148.43 | 143.73 | 142.79 |
AMG | 153.92 | 153.6 | 154.57 | 153.16 | 154.45 | 152.75 | LONG | ML Above Open | 155.3 | 156.15 | 151.9 | 151.05 |
AKAM | 47.39 | 48 | 48.17 | 47.14 | 48.37 | 47.63 | SHORT | Below MS1 | 48.74 | 49.11 | 47.26 | 46.89 |
AGN | 223.12 | 224.41 | 225.14 | 222.95 | 225.53 | 223.29 | SHORT | Below MS1 | 226.65 | 227.77 | 222.17 | 221.05 |
ALXN | 97.7 | 98.77 | 99.44 | 96.18 | 100.73 | 96.81 | SHORT | MS Below Open | 102.69 | 104.65 | 94.85 | 92.89 |
ADS | 244.04 | 245.41 | 245.42 | 241.24 | 247.7 | 243.12 | SHORT | MS Below Open | 249.99 | 252.28 | 240.83 | 238.54 |
AMZN | 995.78 | 995.75 | 998.65 | 989.25 | 1001.45 | 990.05 | SHORT | MS Above Open | 1007.15 | 1012.85 | 984.35 | 978.65 |
AAL | 48.74 | 47.79 | 48.82 | 47.73 | 48.28 | 47.3 | LONG | Above ML1 | 48.77 | 49.26 | 46.81 | 46.32 |
AIG | 63.55 | 63 | 63.9 | 62.91 | 63.28 | 62.72 | LONG | Above ML1 | 63.56 | 63.84 | 62.44 | 62.16 |
AMP | 122.3 | 122.29 | 123 | 122.01 | 122.92 | 121.66 | LONG | ML Above Open | 123.55 | 124.18 | 121.03 | 120.4 |
AME | 60.87 | 60.95 | 61.27 | 60.73 | 61.2 | 60.7 | LONG | ML Below Open | 61.45 | 61.7 | 60.45 | 60.2 |
AMGN | 155.01 | 155.6 | 156.13 | 154.79 | 156.24 | 154.96 | SHORT | MS Below Open | 156.88 | 157.52 | 154.32 | 153.68 |
APH | 74.8 | 74.57 | 74.86 | 74.33 | 74.85 | 74.29 | LONG | ML Above Open | 75.13 | 75.41 | 74.01 | 73.73 |
APC | 51.84 | 51.71 | 51.94 | 50.7 | 52.37 | 51.05 | SHORT | MS Above Open | 53.03 | 53.69 | 50.39 | 49.73 |
ADI | 82.81 | 82.5 | 82.89 | 81.94 | 83.01 | 81.99 | SHORT | MS Above Open | 83.52 | 84.03 | 81.48 | 80.97 |
AIV | 43.18 | 43.18 | 43.53 | 43.03 | 43.46 | 42.9 | LONG | ML Above Open | 43.74 | 44.02 | 42.62 | 42.34 |
AMAT | 45.5 | 44.87 | 45.5 | 44.75 | 45.19 | 44.55 | LONG | Above ML1 | 45.51 | 45.83 | 44.23 | 43.91 |
ADM | 42.45 | 42.56 | 42.84 | 42.18 | 42.81 | 42.31 | REVERSAL | Reversal | 43.06 | 43.31 | 42.06 | 41.81 |
AIZ | 99.28 | 100.36 | 100.45 | 98.9 | 100.99 | 99.73 | SHORT | Below MS1 | 101.62 | 102.25 | 99.1 | 98.47 |
ADSK | 113.03 | 114.24 | 114.42 | 112.87 | 114.98 | 113.5 | SHORT | Below MS1 | 115.72 | 116.46 | 112.76 | 112.02 |
AZO | 615.62 | 605 | 618 | 605 | 610.85 | 599.15 | LONG | Above ML1 | 616.7 | 622.55 | 593.3 | 587.45 |
AVGO | 241.21 | 240.5 | 241.6 | 238.32 | 241.89 | 239.11 | SHORT | MS Above Open | 243.28 | 244.67 | 237.72 | 236.33 |
AVB | 191.32 | 191.85 | 193.04 | 190.6 | 192.97 | 190.73 | REVERSAL | Reversal | 194.09 | 195.21 | 189.61 | 188.49 |
AVY | 84.29 | 83.73 | 84.31 | 83.5 | 84.11 | 83.35 | LONG | Above ML1 | 84.49 | 84.87 | 82.97 | 82.59 |
BHI | 55.45 | 54.9 | 55.64 | 54.75 | 55.61 | 54.19 | LONG | ML Above Open | 56.32 | 57.03 | 53.48 | 52.77 |
BAC | 23.24 | 23.24 | 23.42 | 23.17 | 23.39 | 23.09 | LONG | ML Above Open | 23.54 | 23.69 | 22.94 | 22.79 |
BK | 47.41 | 47.16 | 47.59 | 47.1 | 47.36 | 46.96 | LONG | Above ML1 | 47.56 | 47.76 | 46.76 | 46.56 |
BAX | 58.64 | 59.07 | 59.11 | 58.45 | 59.4 | 58.74 | SHORT | Below MS1 | 59.73 | 60.06 | 58.41 | 58.08 |
BDX | 186.48 | 187.39 | 187.41 | 185.65 | 188.34 | 186.44 | SHORT | MS Below Open | 189.29 | 190.24 | 185.49 | 184.54 |
BBBY | 34.85 | 34.67 | 34.96 | 34.41 | 34.94 | 34.4 | LONG | ML Above Open | 35.21 | 35.48 | 34.13 | 33.86 |
BIIB | 250.8 | 253.4 | 253.62 | 250.51 | 254.75 | 252.05 | SHORT | Below MS1 | 256.1 | 257.45 | 250.7 | 249.35 |
BLK | 407.02 | 404.24 | 407.75 | 403.12 | 407.26 | 401.22 | LONG | ML Above Open | 410.28 | 413.3 | 398.2 | 395.18 |
BWA | 40.99 | 40.4 | 41.19 | 40.4 | 40.81 | 39.99 | LONG | Above ML1 | 41.22 | 41.63 | 39.58 | 39.17 |
BXP | 121.35 | 121.69 | 122 | 120.74 | 122.21 | 121.17 | SHORT | MS Below Open | 122.73 | 123.25 | 120.65 | 120.13 |
BSX | 27.32 | 27.26 | 27.52 | 27.19 | 27.4 | 27.12 | LONG | ML Above Open | 27.54 | 27.68 | 26.98 | 26.84 |
BMY | 53.97 | 54.37 | 54.82 | 53.9 | 54.69 | 54.05 | REVERSAL | Reversal Below MS1 | 55.01 | 55.33 | 53.73 | 53.41 |
CHRW | 67.04 | 67.73 | 67.98 | 66.97 | 68.06 | 67.4 | SHORT | Below MS2 | 68.39 | 68.72 | 67.07 | 66.74 |
COF | 79.79 | 79.5 | 80.11 | 79.08 | 80.02 | 78.98 | LONG | ML Above Open | 80.54 | 81.06 | 78.46 | 77.94 |
CAH | 73.1 | 73.29 | 73.57 | 72.95 | 73.58 | 73 | SHORT | MS Below Open | 73.87 | 74.16 | 72.71 | 72.42 |
HSIC | 182.68 | 183.25 | 183.44 | 182.08 | 184.15 | 182.35 | SHORT | MS Below Open | 185.05 | 185.95 | 181.45 | 180.55 |
CCL | 63.36 | 62.87 | 63.45 | 62.83 | 63.12 | 62.62 | LONG | Above ML1 | 63.37 | 63.62 | 62.37 | 62.12 |
CAT | 105.66 | 105.06 | 105.71 | 104.62 | 105.7 | 104.42 | LONG | ML Above Open | 106.34 | 106.98 | 103.78 | 103.14 |
CBG | 34.39 | 34.3 | 34.52 | 34.27 | 34.48 | 34.12 | LONG | ML Above Open | 34.66 | 34.84 | 33.94 | 33.76 |
CNC | 74.57 | 75.31 | 75.47 | 74.32 | 75.81 | 74.81 | SHORT | Below MS1 | 76.31 | 76.81 | 74.31 | 73.81 |
CNP | 28.33 | 28.19 | 28.37 | 28.14 | 28.31 | 28.07 | LONG | Above ML1 | 28.43 | 28.55 | 27.95 | 27.83 |
CERN | 64.95 | 65.15 | 65.18 | 64.73 | 65.48 | 64.82 | SHORT | MS Below Open | 65.81 | 66.14 | 64.49 | 64.16 |
SCHW | 39.52 | 39.3 | 39.63 | 39.12 | 39.52 | 39.08 | LONG | Above ML1 | 39.74 | 39.96 | 38.86 | 38.64 |
CMG | 480.15 | 483.01 | 483.25 | 478.94 | 485.85 | 480.17 | SHORT | Below MS1 | 488.69 | 491.53 | 477.33 | 474.49 |
CI | 161.32 | 161.87 | 162.13 | 159.91 | 162.85 | 160.89 | SHORT | MS Below Open | 163.83 | 164.81 | 159.91 | 158.93 |
CINF | 69.91 | 70.33 | 70.45 | 69.85 | 70.66 | 70 | SHORT | Below MS1 | 70.99 | 71.32 | 69.67 | 69.34 |
CTAS | 125.16 | 125.15 | 125.59 | 124.5 | 125.69 | 124.61 | SHORT | MS Above Open | 126.23 | 126.77 | 124.07 | 123.53 |
CTXS | 82.49 | 82.84 | 83.04 | 82.25 | 83.3 | 82.38 | SHORT | MS Below Open | 83.76 | 84.22 | 81.92 | 81.46 |
CME | 117.98 | 118.18 | 118.44 | 117.56 | 118.67 | 117.69 | SHORT | MS Below Open | 119.16 | 119.65 | 117.2 | 116.71 |
KO | 45.39 | 45.35 | 45.56 | 45.33 | 45.52 | 45.18 | LONG | ML Above Open | 45.69 | 45.86 | 45.01 | 44.84 |
CCE | 41.35 | 41.2 | 41.46 | 41.15 | 41.38 | 41.02 | LONG | ML Above Open | 41.56 | 41.74 | 40.84 | 40.66 |
CMA | 69.22 | 68.93 | 69.67 | 68.73 | 69.42 | 68.44 | LONG | ML Above Open | 69.91 | 70.4 | 67.95 | 67.46 |
CAG | 39.03 | 38.84 | 39.14 | 38.76 | 39.01 | 38.67 | LONG | Above ML1 | 39.18 | 39.35 | 38.5 | 38.33 |
CXO | 131.28 | 128.77 | 131.49 | 128.77 | 130.45 | 127.09 | LONG | Above ML1 | 132.13 | 133.81 | 125.41 | 123.73 |
STZ | 180.93 | 179.6 | 181.49 | 179.49 | 180.77 | 178.43 | LONG | Above ML1 | 181.94 | 183.11 | 177.26 | 176.09 |
CCI | 102.81 | 102.87 | 102.87 | 101.95 | 103.62 | 102.12 | SHORT | MS Below Open | 104.37 | 105.12 | 101.37 | 100.62 |
CSRA | 30.46 | 30.84 | 30.97 | 30.39 | 31.27 | 30.41 | SHORT | MS Below Open | 31.7 | 32.13 | 29.98 | 29.55 |
CMI | 156.64 | 155.8 | 157.25 | 155.73 | 156.54 | 155.06 | LONG | Above ML1 | 157.28 | 158.02 | 154.32 | 153.58 |
CVS | 76.64 | 76 | 76.65 | 75.94 | 76.45 | 75.55 | LONG | Above ML1 | 76.9 | 77.35 | 75.1 | 74.65 |
DVA | 64.75 | 66.44 | 66.78 | 64.31 | 67.15 | 65.73 | SHORT | Below MS2 | 67.86 | 68.57 | 65.02 | 64.31 |
DE | 122.79 | 122.8 | 123.59 | 122.36 | 123.38 | 122.22 | LONG | ML Below Open | 123.96 | 124.54 | 121.64 | 121.06 |
DLPH | 87.5 | 86.87 | 87.99 | 86.39 | 87.61 | 86.13 | LONG | ML Above Open | 88.35 | 89.09 | 85.39 | 84.65 |
DAL | 50.8 | 50.31 | 50.95 | 50.31 | 50.78 | 49.84 | LONG | Above ML1 | 51.25 | 51.72 | 49.37 | 48.9 |
XRAY | 62.72 | 62.99 | 63.14 | 62.59 | 63.35 | 62.63 | SHORT | MS Below Open | 63.71 | 64.07 | 62.27 | 61.91 |
DFS | 59.8 | 58.98 | 59.94 | 58.86 | 59.32 | 58.64 | LONG | Above ML2 | 59.66 | 60 | 58.3 | 57.96 |
DLTR | 78.28 | 79.15 | 80.46 | 77.71 | 80.47 | 77.83 | SHORT | MS Below Open | 81.79 | 83.11 | 76.51 | 75.19 |
DOW | 61.06 | 60.46 | 61.16 | 60.44 | 60.96 | 59.96 | LONG | Above ML1 | 61.46 | 61.96 | 59.46 | 58.96 |
DPS | 93.45 | 93.24 | 93.82 | 93.19 | 93.54 | 92.94 | LONG | ML Above Open | 93.84 | 94.14 | 92.64 | 92.34 |
DTE | 108.88 | 108.52 | 109.18 | 108.49 | 109.01 | 108.03 | LONG | ML Above Open | 109.5 | 109.99 | 107.54 | 107.05 |
DD | 77.85 | 77.31 | 78.05 | 77.21 | 77.92 | 76.7 | LONG | ML Above Open | 78.53 | 79.14 | 76.09 | 75.48 |
DNB | 105 | 106.61 | 106.86 | 104.82 | 107.31 | 105.91 | SHORT | Below MS2 | 108.01 | 108.71 | 105.21 | 104.51 |
EMN | 79.91 | 79.84 | 80.41 | 79.41 | 80.29 | 79.39 | LONG | ML Above Open | 80.74 | 81.19 | 78.94 | 78.49 |
EBAY | 34.9 | 35.26 | 35.26 | 34.66 | 35.45 | 35.07 | SHORT | Below MS1 | 35.64 | 35.83 | 34.88 | 34.69 |
EW | 114.25 | 114.5 | 115.46 | 113.99 | 115.05 | 113.95 | LONG | ML Below Open | 115.6 | 116.15 | 113.4 | 112.85 |
EA | 112.13 | 113.5 | 113.59 | 111.79 | 114.25 | 112.75 | SHORT | Below MS1 | 115 | 115.75 | 112 | 111.25 |
EMR | 58.92 | 59.11 | 59.15 | 58.58 | 59.46 | 58.76 | SHORT | MS Below Open | 59.81 | 60.16 | 58.41 | 58.06 |
ENDP | 13.12 | 12.94 | 13.45 | 12.89 | 13.15 | 12.73 | LONG | ML Above Open | 13.36 | 13.57 | 12.52 | 12.31 |
ETR | 77.65 | 77.99 | 78.07 | 77.53 | 78.42 | 77.56 | SHORT | MS Below Open | 78.85 | 79.28 | 77.13 | 76.7 |
EOG | 91.22 | 91.29 | 91.41 | 90.12 | 92.28 | 90.3 | SHORT | MS Below Open | 93.27 | 94.26 | 89.31 | 88.32 |
EQT | 56.69 | 56.3 | 57 | 55.87 | 56.92 | 55.68 | LONG | ML Above Open | 57.54 | 58.16 | 55.06 | 54.44 |
EFX | 136.43 | 137.1 | 137.9 | 136.06 | 137.63 | 136.57 | REVERSAL | Reversal Below MS1 | 138.16 | 138.69 | 136.04 | 135.51 |
EQIX | 441.22 | 444.98 | 446.58 | 439.97 | 447.28 | 442.68 | SHORT | Below MS1 | 449.58 | 451.88 | 440.38 | 438.08 |
EQR | 65.17 | 65.2 | 65.27 | 64.85 | 65.52 | 64.88 | SHORT | MS Below Open | 65.84 | 66.16 | 64.56 | 64.24 |
EXC | 35.82 | 36.01 | 36.08 | 35.73 | 36.18 | 35.84 | SHORT | Below MS1 | 36.35 | 36.52 | 35.67 | 35.5 |
EXPE | 144.58 | 145.46 | 145.73 | 143.58 | 146.44 | 144.48 | SHORT | MS Below Open | 147.42 | 148.4 | 143.5 | 142.52 |
ESRX | 59.76 | 60.05 | 60.33 | 59.57 | 60.32 | 59.78 | REVERSAL | Reversal Below MS1 | 60.59 | 60.86 | 59.51 | 59.24 |
EXR | 78 | 78.85 | 79.14 | 77.34 | 79.43 | 78.27 | SHORT | Below MS1 | 80.01 | 80.59 | 77.69 | 77.11 |
XOM | 81.55 | 81.61 | 81.8 | 80.83 | 81.99 | 81.23 | SHORT | MS Below Open | 82.37 | 82.75 | 80.85 | 80.47 |
FFIV | 127.16 | 127.4 | 127.4 | 126.4 | 128.1 | 126.7 | SHORT | MS Below Open | 128.8 | 129.5 | 126 | 125.3 |
FB | 152.13 | 152.23 | 152.25 | 151.15 | 153.13 | 151.33 | SHORT | MS Below Open | 154.03 | 154.93 | 150.43 | 149.53 |
FAST | 43.47 | 43.3 | 43.76 | 43.06 | 43.62 | 42.98 | LONG | ML Above Open | 43.94 | 44.26 | 42.66 | 42.34 |
FRT | 126.32 | 127.45 | 127.48 | 125.52 | 128.32 | 126.58 | SHORT | Below MS1 | 129.19 | 130.06 | 125.71 | 124.84 |
FDX | 194.26 | 193.77 | 194.94 | 193.58 | 194.66 | 192.88 | LONG | ML Above Open | 195.55 | 196.44 | 191.99 | 191.1 |
FIS | 85.28 | 85.05 | 85.64 | 85.05 | 85.54 | 84.56 | LONG | ML Above Open | 86.03 | 86.52 | 84.07 | 83.58 |
FITB | 24.26 | 24.45 | 24.53 | 24.24 | 24.64 | 24.26 | SHORT | MS Below Open | 24.83 | 25.02 | 24.07 | 23.88 |
FSLR | 36.84 | 37.83 | 37.93 | 36.79 | 38.4 | 37.26 | SHORT | Below MS1 | 38.97 | 39.54 | 36.69 | 36.12 |
FE | 28.92 | 28.89 | 28.97 | 28.65 | 29.06 | 28.72 | SHORT | MS Above Open | 29.23 | 29.4 | 28.55 | 28.38 |
FISV | 124.09 | 124.59 | 124.81 | 123.87 | 125.25 | 123.93 | SHORT | MS Below Open | 125.91 | 126.57 | 123.27 | 122.61 |
BEN | 41.7 | 41.53 | 41.86 | 41.5 | 41.76 | 41.3 | LONG | ML Above Open | 41.99 | 42.22 | 41.07 | 40.84 |
FTR | 1.33 | 1.35 | 1.39 | 1.33 | 1.38 | 1.32 | LONG | ML Below Open | 1.41 | 1.44 | 1.29 | 1.26 |
GD | 202.24 | 201.09 | 202.58 | 200.85 | 201.81 | 200.37 | LONG | Above ML1 | 202.53 | 203.25 | 199.65 | 198.93 |
GGP | 22.65 | 23.65 | 23.69 | 22.61 | 23.9 | 23.4 | SHORT | Below MS3 | 24.15 | 24.4 | 23.15 | 22.9 |
GIS | 57.32 | 56.97 | 57.32 | 56.77 | 57.19 | 56.75 | LONG | Above ML1 | 57.41 | 57.63 | 56.53 | 56.31 |
GM | 33.07 | 32.34 | 33.07 | 32.24 | 32.78 | 31.9 | LONG | Above ML1 | 33.22 | 33.66 | 31.46 | 31.02 |
GPC | 93.28 | 91.5 | 93.89 | 91.3 | 92.03 | 90.97 | LONG | Above ML3 | 92.56 | 93.09 | 90.44 | 89.91 |
GILD | 64.5 | 64.33 | 64.75 | 64.31 | 64.61 | 64.05 | LONG | ML Above Open | 64.89 | 65.17 | 63.77 | 63.49 |
GT | 32.6 | 32.04 | 32.63 | 31.94 | 32.32 | 31.76 | LONG | Above ML2 | 32.6 | 32.88 | 31.48 | 31.2 |
HBI | 20.7 | 20.38 | 20.77 | 20.31 | 20.59 | 20.17 | LONG | Above ML1 | 20.8 | 21.01 | 19.96 | 19.75 |
HOG | 52.32 | 51.8 | 52.6 | 51.63 | 52.16 | 51.44 | LONG | Above ML1 | 52.52 | 52.88 | 51.08 | 50.72 |
HRS | 110.56 | 110.93 | 111.16 | 110.15 | 111.55 | 110.31 | SHORT | MS Below Open | 112.17 | 112.79 | 109.69 | 109.07 |
HIG | 49.23 | 49.63 | 49.63 | 49.03 | 49.84 | 49.42 | SHORT | Below MS1 | 50.05 | 50.26 | 49.21 | 49 |
HAS | 104.21 | 104.65 | 104.79 | 103.72 | 105.08 | 104.22 | SHORT | Below MS1 | 105.51 | 105.94 | 103.79 | 103.36 |
HCA | 82.7 | 82.9 | 83.28 | 81.96 | 83.43 | 82.37 | SHORT | MS Below Open | 83.96 | 84.49 | 81.84 | 81.31 |
HCP | 31.23 | 31.58 | 31.64 | 31.04 | 31.74 | 31.42 | SHORT | Below MS2 | 31.9 | 32.06 | 31.26 | 31.1 |
HES | 48.14 | 47.95 | 48.21 | 47.08 | 48.79 | 47.11 | SHORT | MS Above Open | 49.63 | 50.47 | 46.27 | 45.43 |
HPE | 18.83 | 18.85 | 18.89 | 18.74 | 18.94 | 18.76 | SHORT | MS Below Open | 19.03 | 19.12 | 18.67 | 18.58 |
HOLX | 43.35 | 43.51 | 43.62 | 42.86 | 43.78 | 43.24 | SHORT | MS Below Open | 44.05 | 44.32 | 42.97 | 42.7 |
HON | 133.25 | 133.7 | 134.12 | 132.84 | 134.29 | 133.11 | SHORT | MS Below Open | 134.88 | 135.47 | 132.52 | 131.93 |
HRL | 33.12 | 33.09 | 33.61 | 33.07 | 33.52 | 32.66 | LONG | ML Above Open | 33.95 | 34.38 | 32.23 | 31.8 |
HUM | 232.25 | 233.79 | 234.88 | 231.26 | 235.19 | 232.39 | SHORT | Below MS1 | 236.59 | 237.99 | 230.99 | 229.59 |
HBAN | 12.86 | 12.87 | 12.96 | 12.8 | 12.96 | 12.78 | LONG | ML Below Open | 13.05 | 13.14 | 12.69 | 12.6 |
ITW | 140.37 | 140.06 | 140.78 | 140.03 | 140.66 | 139.46 | LONG | ML Above Open | 141.26 | 141.86 | 138.86 | 138.26 |
ILMN | 175.91 | 174.01 | 177.14 | 173.8 | 175.01 | 173.01 | LONG | Above ML1 | 176.01 | 177.01 | 172.01 | 171.01 |
ICE | 60.35 | 60.37 | 60.75 | 60.28 | 60.67 | 60.07 | LONG | ML Below Open | 60.97 | 61.27 | 59.77 | 59.47 |
IP | 52.42 | 52.1 | 52.57 | 51.86 | 52.32 | 51.88 | REVERSAL | Reversal Above ML1 | 52.54 | 52.76 | 51.66 | 51.44 |
INTU | 138.56 | 138.03 | 139.86 | 136.83 | 139 | 137.06 | REVERSAL | Reversal | 139.97 | 140.94 | 136.09 | 135.12 |
JBHT | 84.54 | 84.82 | 85.16 | 84.32 | 85.25 | 84.39 | SHORT | MS Below Open | 85.68 | 86.11 | 83.96 | 83.53 |
JPM | 85.36 | 85.1 | 85.56 | 85.02 | 85.51 | 84.69 | LONG | ML Above Open | 85.92 | 86.33 | 84.28 | 83.87 |
JNPR | 29.32 | 29.56 | 29.56 | 29.29 | 29.68 | 29.44 | SHORT | Below MS2 | 29.8 | 29.92 | 29.32 | 29.2 |
KSU | 95.95 | 92.75 | 96.23 | 92.75 | 93.52 | 91.98 | LONG | Above ML3 | 94.29 | 95.06 | 91.21 | 90.44 |
KEY | 17.99 | 18.07 | 18.19 | 17.91 | 18.21 | 17.93 | SHORT | MS Below Open | 18.35 | 18.49 | 17.79 | 17.65 |
KMB | 129.51 | 129.12 | 129.81 | 129.11 | 129.8 | 128.44 | LONG | ML Above Open | 130.48 | 131.16 | 127.76 | 127.08 |
KIM | 18.03 | 18.37 | 18.4 | 17.93 | 18.54 | 18.2 | SHORT | Below MS2 | 18.71 | 18.88 | 18.03 | 17.86 |
KLAC | 104.74 | 104.75 | 104.8 | 103.91 | 105.41 | 104.09 | SHORT | MS Below Open | 106.07 | 106.73 | 103.43 | 102.77 |
KSS | 38.73 | 38.96 | 39.13 | 38.37 | 39.44 | 38.48 | SHORT | MS Below Open | 39.92 | 40.4 | 38 | 37.52 |
KHC | 92.99 | 92.9 | 93.09 | 92.52 | 93.27 | 92.53 | SHORT | MS Above Open | 93.64 | 94.01 | 92.16 | 91.79 |
LB | 50.51 | 50.36 | 50.74 | 49.62 | 50.89 | 49.83 | SHORT | MS Above Open | 51.42 | 51.95 | 49.3 | 48.77 |
LLL | 167.14 | 167.89 | 168.18 | 166.03 | 168.95 | 166.83 | SHORT | MS Below Open | 170.01 | 171.07 | 165.77 | 164.71 |
LRCX | 155.12 | 153.49 | 155.44 | 153.09 | 154.33 | 152.65 | LONG | Above ML1 | 155.17 | 156.01 | 151.81 | 150.97 |
LVLT | 59.47 | 59.68 | 59.72 | 59.42 | 59.93 | 59.43 | SHORT | MS Below Open | 60.18 | 60.43 | 59.18 | 58.93 |
LLY | 78.05 | 78.12 | 78.35 | 77.72 | 78.46 | 77.78 | SHORT | MS Below Open | 78.8 | 79.14 | 77.44 | 77.1 |
LNC | 64.95 | 65.11 | 65.41 | 64.59 | 65.52 | 64.7 | SHORT | MS Below Open | 65.93 | 66.34 | 64.29 | 63.88 |
LOW | 80.91 | 81.26 | 81.48 | 80.56 | 81.81 | 80.71 | SHORT | MS Below Open | 82.36 | 82.91 | 80.16 | 79.61 |
MTB | 160.2 | 160.55 | 161.62 | 159.99 | 161.43 | 159.67 | LONG | ML Below Open | 162.31 | 163.19 | 158.79 | 157.91 |
MAC | 58.77 | 60.18 | 60.35 | 58.44 | 60.74 | 59.62 | SHORT | Below MS2 | 61.3 | 61.86 | 59.06 | 58.5 |
MNK | 43.28 | 41.13 | 43.9 | 41 | 41.68 | 40.58 | LONG | Above ML3 | 42.23 | 42.78 | 40.03 | 39.48 |
MAR | 106.9 | 106.69 | 107.5 | 106.55 | 107.26 | 106.12 | LONG | ML Above Open | 107.83 | 108.4 | 105.55 | 104.98 |
MLM | 227.76 | 228.69 | 229.31 | 226.75 | 230.34 | 227.04 | SHORT | MS Below Open | 231.99 | 233.64 | 225.39 | 223.74 |
MAS | 37 | 37.12 | 37.2 | 36.9 | 37.28 | 36.96 | SHORT | MS Below Open | 37.44 | 37.6 | 36.8 | 36.64 |
MKC | 104.48 | 104.27 | 104.82 | 104 | 104.71 | 103.83 | LONG | ML Above Open | 105.15 | 105.59 | 103.39 | 102.95 |
MCD | 149.86 | 149.86 | 150.24 | 149.25 | 150.24 | 149.48 | SHORT | Reversal | 150.62 | 151 | 149.1 | 148.72 |
MJN | 89.29 | 89.17 | 89.3 | 89.14 | 89.23 | 89.11 | LONG | Above ML2 | 89.29 | 89.35 | 89.05 | 88.99 |
MDT | 85.09 | 85.58 | 85.82 | 84.6 | 86.19 | 84.97 | SHORT | MS Below Open | 86.8 | 87.41 | 84.36 | 83.75 |
KORS | 36.76 | 36.5 | 36.79 | 35.8 | 36.85 | 36.15 | SHORT | MS Above Open | 37.2 | 37.55 | 35.8 | 35.45 |
MU | 29.76 | 29.27 | 29.77 | 28.88 | 29.49 | 29.05 | REVERSAL | Reversal Above ML1 | 29.71 | 29.93 | 28.83 | 28.61 |
MSFT | 69.96 | 69.83 | 70.22 | 69.52 | 70.18 | 69.48 | LONG | ML Above Open | 70.53 | 70.88 | 69.13 | 68.78 |
MHK | 235.89 | 236.35 | 237.13 | 235.18 | 237.47 | 235.23 | SHORT | MS Below Open | 238.59 | 239.71 | 234.11 | 232.99 |
MNST | 50.9 | 50.79 | 51.31 | 50.69 | 51.21 | 50.37 | LONG | ML Above Open | 51.63 | 52.05 | 49.95 | 49.53 |
MCO | 117.11 | 116.54 | 117.23 | 116.25 | 117.17 | 115.91 | LONG | ML Above Open | 117.8 | 118.43 | 115.28 | 114.65 |
MOS | 23.16 | 22.84 | 23.21 | 22.78 | 23.12 | 22.56 | LONG | Above ML1 | 23.4 | 23.68 | 22.28 | 22 |
MSI | 81.86 | 82.28 | 82.72 | 81.67 | 82.82 | 81.74 | SHORT | MS Below Open | 83.36 | 83.9 | 81.2 | 80.66 |
NDAQ | 67.58 | 68.15 | 68.3 | 67.54 | 68.44 | 67.86 | SHORT | Below MS1 | 68.73 | 69.02 | 67.57 | 67.28 |
NAVI | 14.48 | 14.33 | 14.56 | 14.27 | 14.46 | 14.2 | LONG | Above ML1 | 14.59 | 14.72 | 14.07 | 13.94 |
NTAP | 40.24 | 41.19 | 41.19 | 40.1 | 41.7 | 40.68 | SHORT | Below MS1 | 42.21 | 42.72 | 40.17 | 39.66 |
NFLX | 162.43 | 163 | 163.05 | 161.12 | 164.24 | 161.76 | SHORT | MS Below Open | 165.48 | 166.72 | 160.52 | 159.28 |
NWL | 53.19 | 52.88 | 53.31 | 52.78 | 53.23 | 52.53 | LONG | ML Above Open | 53.58 | 53.93 | 52.18 | 51.83 |
NWSA | 13.42 | 13.23 | 13.43 | 13.17 | 13.31 | 13.15 | LONG | Above ML2 | 13.39 | 13.47 | 13.07 | 12.99 |
NLSN | 38.54 | 38.24 | 38.6 | 37.95 | 38.57 | 37.91 | LONG | ML Above Open | 38.9 | 39.23 | 37.58 | 37.25 |
NKE | 52.59 | 52.35 | 52.76 | 52.23 | 52.57 | 52.13 | LONG | Above ML1 | 52.79 | 53.01 | 51.91 | 51.69 |
NI | 25.56 | 25.45 | 25.59 | 25.45 | 25.58 | 25.32 | LONG | ML Above Open | 25.71 | 25.84 | 25.19 | 25.06 |
JWN | 42.47 | 41.98 | 42.54 | 41.63 | 42.39 | 41.57 | LONG | Above ML1 | 42.8 | 43.21 | 41.16 | 40.75 |
NSC | 122.33 | 119.47 | 122.9 | 119.2 | 120.77 | 118.17 | LONG | Above ML2 | 122.07 | 123.37 | 116.87 | 115.57 |
NTRS | 88.69 | 88.33 | 88.95 | 88.15 | 88.84 | 87.82 | LONG | ML Above Open | 89.35 | 89.86 | 87.31 | 86.8 |
NOC | 256.99 | 256.52 | 257.93 | 256.3 | 257.71 | 255.33 | LONG | ML Above Open | 258.9 | 260.09 | 254.14 | 252.95 |
NUE | 58.15 | 58.35 | 58.68 | 57.96 | 58.73 | 57.97 | SHORT | MS Below Open | 59.11 | 59.49 | 57.59 | 57.21 |
NVDA | 141.84 | 138 | 145.28 | 137.11 | 139.46 | 136.54 | LONG | Above ML2 | 140.92 | 142.38 | 135.08 | 133.62 |
OXY | 61 | 60.85 | 61.53 | 60.71 | 61.29 | 60.41 | LONG | ML Above Open | 61.73 | 62.17 | 59.97 | 59.53 |
OMC | 83.26 | 83.59 | 83.98 | 83.08 | 83.92 | 83.26 | REVERSAL | Reversal Below MS1 | 84.25 | 84.58 | 82.93 | 82.6 |
ORCL | 45.26 | 45.21 | 45.45 | 45.06 | 45.38 | 45.04 | LONG | ML Above Open | 45.55 | 45.72 | 44.87 | 44.7 |
PAYX | 59.28 | 59.22 | 59.33 | 58.76 | 59.51 | 58.93 | SHORT | MS Above Open | 59.8 | 60.09 | 58.64 | 58.35 |
PYPL | 51.19 | 51.04 | 51.39 | 50.89 | 51.28 | 50.8 | LONG | ML Above Open | 51.52 | 51.76 | 50.56 | 50.32 |
PNR | 66.25 | 66.45 | 66.45 | 65.9 | 66.82 | 66.08 | SHORT | MS Below Open | 67.19 | 67.56 | 65.71 | 65.34 |
PBCT | 16.87 | 16.79 | 16.92 | 16.74 | 16.89 | 16.69 | LONG | ML Above Open | 16.99 | 17.09 | 16.59 | 16.49 |
PEP | 117.91 | 117.44 | 118 | 117.2 | 117.93 | 116.95 | LONG | ML Above Open | 118.42 | 118.91 | 116.46 | 115.97 |
PRGO | 69.95 | 71.92 | 71.92 | 69.84 | 72.46 | 71.38 | SHORT | Below MS3 | 73 | 73.54 | 70.84 | 70.3 |
PFE | 32.14 | 32.14 | 32.29 | 32.1 | 32.25 | 32.03 | LONG | ML Above Open | 32.36 | 32.47 | 31.92 | 31.81 |
PBI | 14.93 | 14.96 | 15.02 | 14.82 | 15.09 | 14.83 | SHORT | MS Below Open | 15.22 | 15.35 | 14.7 | 14.57 |
PNC | 121.32 | 120.96 | 122 | 120.64 | 121.57 | 120.35 | LONG | ML Above Open | 122.18 | 122.79 | 119.74 | 119.13 |
PPG | 107.24 | 106.72 | 107.67 | 106.48 | 107.17 | 106.27 | LONG | Above ML1 | 107.62 | 108.07 | 105.82 | 105.37 |
CFG | 34.64 | 34.51 | 34.82 | 34.34 | 34.75 | 34.27 | LONG | ML Above Open | 34.99 | 35.23 | 34.03 | 33.79 |
PFG | 62.75 | 62.48 | 63.12 | 62.48 | 62.81 | 62.15 | LONG | ML Above Open | 63.14 | 63.47 | 61.82 | 61.49 |
PLD | 55.79 | 56 | 56 | 55.43 | 56.22 | 55.78 | SHORT | MS Below Open | 56.44 | 56.66 | 55.56 | 55.34 |
PRU | 105.07 | 105.61 | 106.01 | 104.92 | 106.12 | 105.1 | SHORT | Below MS1 | 106.63 | 107.14 | 104.59 | 104.08 |
PEG | 44.43 | 44.53 | 44.57 | 44.08 | 44.71 | 44.35 | SHORT | MS Below Open | 44.89 | 45.07 | 44.17 | 43.99 |
PSA | 216.39 | 217.83 | 217.98 | 215.92 | 218.91 | 216.75 | SHORT | Below MS1 | 219.99 | 221.07 | 215.67 | 214.59 |
PVH | 105.29 | 106.56 | 107.05 | 105.28 | 107.57 | 105.55 | SHORT | Below MS1 | 108.58 | 109.59 | 104.54 | 103.53 |
QRVO | 77.84 | 78.86 | 78.88 | 77.76 | 79.56 | 78.16 | SHORT | Below MS1 | 80.26 | 80.96 | 77.46 | 76.76 |
PWR | 31.07 | 31.01 | 31.32 | 30.76 | 31.28 | 30.74 | LONG | ML Above Open | 31.55 | 31.82 | 30.47 | 30.2 |
RRC | 24.2 | 23.79 | 24.3 | 23.64 | 24.17 | 23.41 | LONG | Above ML1 | 24.55 | 24.93 | 23.03 | 22.65 |
RTN | 163.3 | 163 | 163.61 | 162.7 | 163.61 | 162.39 | LONG | ML Above Open | 164.22 | 164.83 | 161.78 | 161.17 |
RHT | 88.58 | 88.47 | 88.99 | 87.71 | 88.88 | 88.06 | REVERSAL | Reversal | 89.29 | 89.7 | 87.65 | 87.24 |
RF | 14.13 | 14.23 | 14.33 | 14.12 | 14.33 | 14.13 | SHORT | Below MS1 | 14.43 | 14.53 | 14.03 | 13.93 |
RSG | 63.07 | 62.81 | 63.23 | 62.71 | 63.01 | 62.61 | LONG | Above ML1 | 63.21 | 63.41 | 62.41 | 62.21 |
RAI | 66.98 | 66.69 | 66.99 | 66.64 | 66.83 | 66.55 | LONG | Above ML2 | 66.97 | 67.11 | 66.41 | 66.27 |
RHI | 45.9 | 46.14 | 46.25 | 45.68 | 46.37 | 45.91 | SHORT | Below MS1 | 46.6 | 46.83 | 45.68 | 45.45 |
COL | 107.3 | 106.86 | 107.9 | 106.86 | 107.56 | 106.16 | LONG | ML Above Open | 108.26 | 108.96 | 105.46 | 104.76 |
ROP | 227.08 | 225.97 | 228.04 | 225.77 | 226.87 | 225.07 | LONG | Above ML1 | 227.77 | 228.67 | 224.17 | 223.27 |
ROST | 63.52 | 63.15 | 63.69 | 62.79 | 63.61 | 62.69 | LONG | ML Above Open | 64.07 | 64.53 | 62.23 | 61.77 |
SLB | 70.09 | 69.5 | 70.35 | 69 | 70.26 | 68.74 | LONG | ML Above Open | 71.02 | 71.78 | 67.98 | 67.22 |
SNI | 66.7 | 67.02 | 67.02 | 66.24 | 67.65 | 66.39 | SHORT | MS Below Open | 68.28 | 68.91 | 65.76 | 65.13 |
STX | 42.53 | 42.67 | 43 | 42.2 | 43.01 | 42.33 | SHORT | MS Below Open | 43.35 | 43.69 | 41.99 | 41.65 |
SEE | 44.55 | 44.2 | 44.68 | 44.2 | 44.51 | 43.89 | LONG | Above ML1 | 44.82 | 45.13 | 43.58 | 43.27 |
SHW | 334.95 | 333.52 | 335.42 | 333.05 | 334.81 | 332.23 | LONG | Above ML1 | 336.1 | 337.39 | 330.94 | 329.65 |
SIG | 49.31 | 50.2 | 50.96 | 48.1 | 51.81 | 48.59 | SHORT | MS Below Open | 53.42 | 55.03 | 46.98 | 45.37 |
SPG | 157.26 | 160.74 | 160.77 | 156.97 | 162.01 | 159.47 | SHORT | Below MS2 | 163.28 | 164.55 | 158.2 | 156.93 |
SWKS | 105.89 | 106 | 106.34 | 104.5 | 106.78 | 105.22 | SHORT | MS Below Open | 107.56 | 108.34 | 104.44 | 103.66 |
SLG | 101.84 | 102.74 | 103.13 | 101.48 | 103.25 | 102.23 | SHORT | Below MS1 | 103.76 | 104.27 | 101.72 | 101.21 |
SJM | 128.17 | 128.46 | 128.55 | 127.96 | 128.94 | 127.98 | SHORT | MS Below Open | 129.42 | 129.9 | 127.5 | 127.02 |
SNA | 160.71 | 159.63 | 160.78 | 158.39 | 160.8 | 158.46 | SHORT | MS Above Open | 161.97 | 163.14 | 157.29 | 156.12 |
SBUX | 63.3 | 63.01 | 63.42 | 62.97 | 63.39 | 62.63 | LONG | ML Above Open | 63.77 | 64.15 | 62.25 | 61.87 |
SRCL | 82.4 | 83.37 | 83.55 | 82.34 | 83.72 | 83.02 | SHORT | Below MS2 | 84.07 | 84.42 | 82.67 | 82.32 |
SYK | 141.27 | 140.97 | 141.59 | 140.4 | 141.55 | 140.39 | LONG | ML Above Open | 142.13 | 142.71 | 139.81 | 139.23 |
SYMC | 29.61 | 29.9 | 29.95 | 29.5 | 30.11 | 29.69 | SHORT | Below MS1 | 30.32 | 30.53 | 29.48 | 29.27 |
SYF | 27.37 | 27.15 | 27.65 | 27.07 | 27.43 | 26.87 | LONG | ML Above Open | 27.71 | 27.99 | 26.59 | 26.31 |
TGT | 54.4 | 54.35 | 54.55 | 53.93 | 54.66 | 54.04 | SHORT | MS Above Open | 54.97 | 55.28 | 53.73 | 53.42 |
TGNA | 24.07 | 23.76 | 24.29 | 23.73 | 24.11 | 23.41 | LONG | ML Above Open | 24.46 | 24.81 | 23.06 | 22.71 |
TDC | 28.6 | 28.78 | 28.86 | 28.57 | 28.98 | 28.58 | SHORT | MS Below Open | 29.18 | 29.38 | 28.38 | 28.18 |
TSO | 83.46 | 84 | 85.15 | 83.07 | 84.78 | 83.22 | REVERSAL | Reversal | 85.56 | 86.34 | 82.44 | 81.66 |
TXN | 81.12 | 80.86 | 81.18 | 80.32 | 81.28 | 80.44 | SHORT | MS Above Open | 81.7 | 82.12 | 80.02 | 79.6 |
TXT | 48.16 | 48.07 | 48.5 | 47.95 | 48.38 | 47.76 | LONG | ML Above Open | 48.69 | 49 | 47.45 | 47.14 |
HSY | 115.96 | 115.31 | 116.49 | 114.69 | 115.91 | 114.71 | REVERSAL | Reversal Above ML1 | 116.51 | 117.11 | 114.11 | 113.51 |
TSS | 59.58 | 59.68 | 60.02 | 59.54 | 59.99 | 59.37 | LONG | ML Below Open | 60.3 | 60.61 | 59.06 | 58.75 |
TSCO | 54.88 | 54.58 | 55.13 | 54.01 | 55.14 | 54.02 | SHORT | MS Above Open | 55.7 | 56.26 | 53.46 | 52.9 |
RIG | 9.56 | 9.78 | 9.79 | 9.45 | 10.04 | 9.52 | SHORT | MS Below Open | 10.3 | 10.56 | 9.26 | 9 |
TSN | 58.34 | 58.1 | 58.67 | 57.93 | 58.46 | 57.74 | LONG | ML Above Open | 58.82 | 59.18 | 57.38 | 57.02 |
UDR | 38.33 | 38.36 | 38.6 | 38.28 | 38.56 | 38.16 | LONG | ML Below Open | 38.76 | 38.96 | 37.96 | 37.76 |
UNP | 110.57 | 108.81 | 110.75 | 108.54 | 109.46 | 108.16 | LONG | Above ML2 | 110.11 | 110.76 | 107.51 | 106.86 |
UNH | 177.5 | 177.68 | 178.89 | 177 | 178.71 | 176.65 | LONG | ML Below Open | 179.74 | 180.77 | 175.62 | 174.59 |
UTX | 121.85 | 122.31 | 122.44 | 121.58 | 122.62 | 122 | SHORT | Below MS1 | 122.93 | 123.24 | 121.69 | 121.38 |
UHS | 116.07 | 117.52 | 117.52 | 115.44 | 118.26 | 116.78 | SHORT | Below MS1 | 119 | 119.74 | 116.04 | 115.3 |
URBN | 19.07 | 18.8 | 19.15 | 18.69 | 19.03 | 18.57 | LONG | Above ML1 | 19.26 | 19.49 | 18.34 | 18.11 |
VFC | 53.71 | 53.27 | 53.99 | 53.07 | 53.56 | 52.98 | LONG | Above ML1 | 53.85 | 54.14 | 52.69 | 52.4 |
VLO | 62.45 | 63.19 | 63.5 | 62.13 | 63.62 | 62.76 | SHORT | Below MS1 | 64.05 | 64.48 | 62.33 | 61.9 |
VAR | 97.87 | 97.7 | 97.96 | 97.21 | 98.14 | 97.26 | SHORT | MS Above Open | 98.58 | 99.02 | 96.82 | 96.38 |
VTR | 66.58 | 67.24 | 67.58 | 66.27 | 67.59 | 66.89 | SHORT | Below MS1 | 67.94 | 68.29 | 66.54 | 66.19 |
VRSN | 90.14 | 90.57 | 90.67 | 89.88 | 91.01 | 90.13 | SHORT | MS Below Open | 91.45 | 91.89 | 89.69 | 89.25 |
VRSK | 80.55 | 81.2 | 81.52 | 80.52 | 81.65 | 80.75 | SHORT | Below MS1 | 82.1 | 82.55 | 80.3 | 79.85 |
VRTX | 119.92 | 118.1 | 120.82 | 118.05 | 119.07 | 117.13 | LONG | Above ML1 | 120.04 | 121.01 | 116.16 | 115.19 |
VNO | 92.52 | 93.09 | 93.41 | 92.02 | 93.58 | 92.6 | SHORT | Below MS1 | 94.07 | 94.56 | 92.11 | 91.62 |
VMC | 126.43 | 127.06 | 127.47 | 125.2 | 128.51 | 125.61 | SHORT | MS Below Open | 129.96 | 131.41 | 124.16 | 122.71 |
WMT | 78.13 | 78.37 | 78.54 | 77.79 | 78.65 | 78.09 | SHORT | MS Below Open | 78.93 | 79.21 | 77.81 | 77.53 |
WBA | 81.25 | 81 | 81.25 | 80.64 | 81.34 | 80.66 | SHORT | MS Above Open | 81.68 | 82.02 | 80.32 | 79.98 |
ANTM | 183.08 | 181.93 | 183.13 | 180.6 | 182.98 | 180.88 | REVERSAL | Reversal Above ML1 | 184.03 | 185.08 | 179.83 | 178.78 |
HCN | 72.53 | 73.33 | 73.48 | 72.37 | 73.67 | 72.99 | SHORT | Below MS2 | 74.01 | 74.35 | 72.65 | 72.31 |
WDC | 90.01 | 89.02 | 90.08 | 88.3 | 89.76 | 88.28 | LONG | Above ML1 | 90.5 | 91.24 | 87.54 | 86.8 |
WU | 19.07 | 19.27 | 19.34 | 19.05 | 19.36 | 19.18 | SHORT | Below MS2 | 19.45 | 19.54 | 19.09 | 19 |
WY | 33.01 | 33.15 | 33.19 | 32.93 | 33.32 | 32.98 | SHORT | MS Below Open | 33.49 | 33.66 | 32.81 | 32.64 |
WHR | 179.13 | 180.72 | 180.79 | 178.76 | 181.93 | 179.51 | SHORT | Below MS1 | 183.14 | 184.35 | 178.3 | 177.09 |
WFM | 35.12 | 35.29 | 35.55 | 35.03 | 35.49 | 35.09 | REVERSAL | Reversal | 35.69 | 35.89 | 34.89 | 34.69 |
WMB | 29.69 | 29.88 | 29.9 | 29.4 | 30.17 | 29.59 | SHORT | MS Below Open | 30.46 | 30.75 | 29.3 | 29.01 |
WLTW | 145 | 145.04 | 145.12 | 143.25 | 146.02 | 144.06 | SHORT | MS Below Open | 147 | 147.98 | 143.08 | 142.1 |
WYN | 99.63 | 99.1 | 100.39 | 98.71 | 99.76 | 98.44 | LONG | ML Above Open | 100.42 | 101.08 | 97.78 | 97.12 |
WYNN | 125.73 | 124.45 | 127.32 | 124.45 | 125.22 | 123.68 | LONG | Above ML1 | 125.99 | 126.76 | 122.91 | 122.14 |
XLNX | 65.85 | 65.51 | 65.88 | 64.99 | 65.99 | 65.03 | SHORT | MS Above Open | 66.47 | 66.95 | 64.55 | 64.07 |
XYL | 51.41 | 52.03 | 52.19 | 51.35 | 52.4 | 51.66 | SHORT | Below MS1 | 52.77 | 53.14 | 51.29 | 50.92 |
YUM | 72.09 | 72.13 | 72.52 | 71.97 | 72.37 | 71.89 | LONG | ML Below Open | 72.61 | 72.85 | 71.65 | 71.41 |
ZION | 40.45 | 40.89 | 41.2 | 40.41 | 41.19 | 40.59 | REVERSAL | Reversal Below MS1 | 41.49 | 41.79 | 40.29 | 39.99 |