Intra-Day Momentum Method - Todd Hudson 2016-05-27

Response time: 303801ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, May 27, 2016 4:20:27 PM

Filter

Count LONG : 179

Count SHORT : 64

Count REVERSAL : 21 Count T: 116

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABBV	62.71	61.99	63.2	61.9	62.49	61.49	LONG	Above ML1	62.99	63.49	60.99	60.49
ACN	118.94	118.84	118.94	117.77	119.38	118.3	SHORT	MS Above Open	119.92	120.46	117.76	117.22
ATVI	39.34	39.13	39.99	39.07	39.51	38.75	LONG	ML Above Open	39.89	40.27	38.37	37.99
ADBE	100.14	99.52	100.14	98.9	100.08	98.96	REVERSAL	Reversal Above ML1	100.64	101.2	98.4	97.84
AES	11.11	10.9	11.13	10.89	10.98	10.82	LONG	Above ML2	11.06	11.14	10.74	10.66
AET	113.25	113.29	114.03	112.81	113.94	112.64	LONG	ML Below Open	114.59	115.24	111.99	111.34
AFL	69.56	69.25	69.56	69.17	69.55	68.95	LONG	Above ML1	69.85	70.15	68.65	68.35
AMG	172.48	170.08	172.55	170.08	171.29	168.87	LONG	Above ML1	172.5	173.71	167.66	166.45
GAS	65.64	65.6	65.71	65.54	65.69	65.51	LONG	ML Above Open	65.78	65.87	65.42	65.33
AGN	235.94	232.99	236.48	232.26	235.7	230.28	LONG	Above ML1	238.41	241.12	227.57	224.86
ALXN	150.42	148.2	150.65	146.55	149.53	146.87	REVERSAL	Reversal Above ML1	150.86	152.19	145.54	144.21
ALLE	67.99	67.76	68.49	67.72	68.09	67.43	LONG	ML Above Open	68.42	68.75	67.1	66.77
ADS	215.06	211.98	216.86	211.5	213.51	210.45	LONG	Above ML2	215.04	216.57	208.92	207.39
GOOGL	747.6	736.44	747.91	737.01	740.07	732.81	LONG	Above ML3	743.7	747.33	729.18	725.55
MO	63.96	64.06	64.27	63.67	64.31	63.81	SHORT	MS Below Open	64.56	64.81	63.56	63.31
AIG	58.32	57.85	58.33	57.78	58.08	57.62	LONG	Above ML2	58.31	58.54	57.39	57.16
AMT	106.06	105.44	106.54	105.36	105.97	104.91	LONG	Above ML1	106.5	107.03	104.38	103.85
AWK	74.12	73.97	74.22	73.48	74.43	73.51	SHORT	MS Above Open	74.89	75.35	73.05	72.59
AMP	101.52	100.44	101.54	99.79	101.05	99.83	REVERSAL	Reversal Above ML1	101.66	102.27	99.22	98.61
AME	47.83	47.91	47.97	47.6	48.14	47.68	SHORT	MS Below Open	48.37	48.6	47.45	47.22
AMGN	156.74	156.2	156.88	155.11	157.1	155.3	SHORT	MS Above Open	158	158.9	154.4	153.5
ADI	58.44	58.35	58.72	58.13	58.67	58.03	LONG	ML Above Open	58.99	59.31	57.71	57.39
AON	108.63	107.22	109	106.87	107.66	106.78	LONG	Above ML3	108.1	108.54	106.34	105.9
APA	58.29	57.66	58.37	57	58.34	56.98	LONG	ML Above Open	59.02	59.7	56.3	55.62
AIV	42.78	42.66	42.98	42.41	42.95	42.37	LONG	ML Above Open	43.24	43.53	42.08	41.79
AAPL	100.35	99.44	100.47	99.25	100.19	98.69	LONG	Above ML1	100.94	101.69	97.94	97.19
AMAT	24.44	23.86	24.58	23.8	24	23.72	LONG	Above ML3	24.14	24.28	23.58	23.44
ADM	43.23	43.3	43.54	42.82	43.66	42.94	SHORT	MS Below Open	44.02	44.38	42.58	42.22
AIZ	87.45	86.78	87.45	86.71	87.23	86.33	LONG	Above ML1	87.68	88.13	85.88	85.43
ADSK	59.34	58.2	59.37	58.2	58.73	57.67	LONG	Above ML2	59.26	59.79	57.14	56.61
AN	50.5	49.39	50.54	49.18	49.85	48.93	LONG	Above ML2	50.31	50.77	48.47	48.01
AZO	765.75	768	773.28	763.63	773.25	762.75	LONG	ML Below Open	778.5	783.75	757.5	752.25
AVB	180.15	180.38	182.2	178.9	181.33	179.43	REVERSAL	Reversal	182.28	183.23	178.48	177.53
BK	42.27	42.16	42.36	41.88	42.41	41.91	SHORT	MS Above Open	42.66	42.91	41.66	41.41
BCR	219	220	220.15	218.75	220.86	219.14	SHORT	Below MS1	221.72	222.58	218.28	217.42
BXLT	45.53	45.84	46.01	45.29	46.12	45.56	SHORT	Below MS1	46.4	46.68	45.28	45
BAX	43.31	43.47	43.55	43.15	43.74	43.2	SHORT	MS Below Open	44.01	44.28	42.93	42.66
BDX	166.99	167.07	167.38	166.4	167.71	166.43	SHORT	MS Below Open	168.35	168.99	165.79	165.15
BBBY	44.53	43.93	44.65	43.9	44.32	43.54	LONG	Above ML1	44.71	45.1	43.15	42.76
BLK	365.09	363.34	366.05	363.34	365.12	361.56	LONG	ML Above Open	366.9	368.68	359.78	358
HRB	20.97	20.71	21.03	20.71	20.87	20.55	LONG	Above ML1	21.03	21.19	20.39	20.23
BWA	33.6	33.22	33.68	33.07	33.52	32.92	LONG	Above ML1	33.82	34.12	32.62	32.32
BXP	125.41	125.06	126.27	124.66	125.62	124.5	LONG	ML Above Open	126.18	126.74	123.94	123.38
BMY	71.31	70.94	71.54	70.71	71.3	70.58	LONG	Above ML1	71.66	72.02	70.22	69.86
CHRW	75.18	74.99	75.44	74.79	75.33	74.65	LONG	ML Above Open	75.67	76.01	74.31	73.97
COG	23.61	23.69	24.16	23.48	23.96	23.42	LONG	ML Below Open	24.23	24.5	23.15	22.88
CPB	61.19	61.33	61.65	60.87	61.73	60.93	SHORT	MS Below Open	62.13	62.53	60.53	60.13
COF	73.83	72.88	73.83	72.33	73.35	72.41	REVERSAL	Reversal Above ML1	73.82	74.29	71.94	71.47
KMX	53.59	53.49	54.23	53.38	53.98	53	LONG	ML Above Open	54.47	54.96	52.51	52.02
CCL	48.6	48.18	48.96	48.02	48.65	47.71	LONG	ML Above Open	49.12	49.59	47.24	46.77
CAT	71.96	72.15	72.2	71.5	72.77	71.53	SHORT	MS Below Open	73.39	74.01	70.91	70.29
CBG	29.56	29.33	29.7	29.3	29.65	29.01	LONG	ML Above Open	29.97	30.29	28.69	28.37
CBS	54.87	54.32	55.11	54.1	54.8	53.84	LONG	Above ML1	55.28	55.76	53.36	52.88
CNC	61.79	60.99	62.17	60.99	61.56	60.42	LONG	Above ML1	62.13	62.7	59.85	59.28
CTL	26.81	26.65	26.92	26.65	26.86	26.44	LONG	ML Above Open	27.07	27.28	26.23	26.02
CF	27.7	28.9	29.36	27.52	29.44	28.36	SHORT	Below MS2	29.98	30.52	27.82	27.28
SCHW	30.63	30.26	30.64	30.11	30.53	29.99	LONG	Above ML1	30.8	31.07	29.72	29.45
CVX	102.02	101.38	102.11	100.87	101.96	100.8	LONG	Above ML1	102.54	103.12	100.22	99.64
CMG	445.41	452.5	453.53	442.65	456.26	448.74	SHORT	Below MS1	460.02	463.78	444.98	441.22
CI	128.82	128.91	130.03	128.54	129.9	127.92	LONG	ML Below Open	130.89	131.88	126.93	125.94
CINF	69.28	68.7	69.28	68.55	68.97	68.43	LONG	Above ML2	69.24	69.51	68.16	67.89
CTAS	95.09	93.96	95.08	93.64	94.27	93.65	REVERSAL	Reversal Above ML1	94.58	94.89	93.34	93.03
CSCO	28.92	28.95	29.04	28.79	29.1	28.8	SHORT	MS Below Open	29.25	29.4	28.65	28.5
CTXS	85.5	84.71	85.53	84.48	85.39	84.03	LONG	Above ML1	86.07	86.75	83.35	82.67
KO	44.78	44.71	44.96	44.65	44.87	44.55	LONG	ML Above Open	45.03	45.19	44.39	44.23
CCE	51.55	50.83	52.28	50.81	51.17	50.49	LONG	Above ML2	51.51	51.85	50.15	49.81
CMCSA	62.88	62.61	63.16	62.47	62.97	62.25	LONG	ML Above Open	63.33	63.69	61.89	61.53
CMA	47	46.65	47.05	46.46	47	46.3	LONG	Above ML1	47.35	47.7	45.95	45.6
CAG	45.29	45.45	45.65	45.11	45.74	45.16	SHORT	MS Below Open	46.03	46.32	44.87	44.58
GLW	20.51	20.07	20.51	20.01	20.19	19.95	LONG	Above ML3	20.31	20.43	19.83	19.71
COST	149.08	150.24	150.77	148.11	151.98	148.5	SHORT	MS Below Open	153.72	155.46	146.76	145.02
CMI	113.24	113.42	114.49	112.84	114.26	112.58	LONG	ML Below Open	115.1	115.94	111.74	110.9
DHI	30.58	30.56	30.93	30.53	30.76	30.36	LONG	ML Above Open	30.96	31.16	30.16	29.96
DHR	98.91	99.29	99.4	98.81	99.7	98.88	SHORT	MS Below Open	100.11	100.52	98.47	98.06
DLPH	67.78	67.05	67.84	67	67.73	66.37	LONG	Above ML1	68.41	69.09	65.69	65.01
DAL	43.12	42.83	43.44	42.81	43.29	42.37	LONG	ML Above Open	43.75	44.21	41.91	41.45
DFS	56.78	56.2	56.78	56.2	56.45	55.95	LONG	Above ML2	56.7	56.95	55.7	55.45
DISCA	27.55	27.03	27.65	27.03	27.28	26.78	LONG	Above ML2	27.53	27.78	26.53	26.28
DG	89.88	88.74	90.06	88.44	89.82	87.66	LONG	Above ML1	90.9	91.98	86.58	85.5
DLTR	88.94	88.97	89.59	87.38	90.22	87.72	SHORT	MS Below Open	91.47	92.72	86.47	85.22
DPS	92.15	92.18	92.71	91.85	92.55	91.81	LONG	ML Below Open	92.92	93.29	91.44	91.07
DNB	126.4	125.33	126.5	125.33	126.19	124.47	LONG	Above ML1	127.05	127.91	123.61	122.75
ETFC	27.82	27.48	27.84	27.4	27.71	27.25	LONG	Above ML1	27.94	28.17	27.02	26.79
EMN	73.76	73.63	74.27	73.34	74.25	73.01	LONG	ML Above Open	74.87	75.49	72.39	71.77
EW	100.04	99.94	100.6	98.97	100.6	99.28	SHORT	Reversal	101.26	101.92	98.62	97.96
EA	75.7	75.33	76.46	75.33	75.97	74.69	LONG	ML Above Open	76.61	77.25	74.05	73.41
EFX	126.29	125.13	126.51	124.89	125.6	124.66	LONG	Above ML2	126.07	126.54	124.19	123.72
EQIX	366.56	363.1	368.69	363.1	365.68	360.52	LONG	Above ML1	368.26	370.84	357.94	355.36
EQR	68.72	68.81	69.27	68.3	69.2	68.42	REVERSAL	Reversal	69.59	69.98	68.03	67.64
ESRX	74.97	74.92	75.55	74.62	75.29	74.55	LONG	ML Above Open	75.66	76.03	74.18	73.81
EXR	92.93	92.9	93.79	92.35	93.5	92.3	LONG	ML Above Open	94.1	94.7	91.7	91.1
XOM	90.01	89.4	90.05	89.32	89.87	88.93	LONG	Above ML1	90.34	90.81	88.46	87.99
FAST	46	46.1	46.18	45.85	46.31	45.89	SHORT	MS Below Open	46.52	46.73	45.68	45.47
FDX	164.47	163.64	164.54	163.18	164.51	162.77	LONG	ML Above Open	165.38	166.25	161.9	161.03
FIS	74.41	73.9	74.57	73.88	74.39	73.41	LONG	Above ML1	74.88	75.37	72.92	72.43
FLS	48.14	48.42	48.53	47.82	48.76	48.08	SHORT	MS Below Open	49.1	49.44	47.74	47.4
FLR	52.71	52.32	52.74	52.29	52.73	51.91	LONG	ML Above Open	53.14	53.55	51.5	51.09
BEN	37.36	37.05	37.4	37.05	37.32	36.78	LONG	Above ML1	37.59	37.86	36.51	36.24
FCX	11.14	11.35	11.42	10.96	11.67	11.03	SHORT	MS Below Open	11.99	12.31	10.71	10.39
FTR	5.15	5.16	5.2	5.1	5.22	5.1	SHORT	MS Below Open	5.28	5.34	5.04	4.98
GD	143.13	142.8	143.43	142.79	143.32	142.28	LONG	ML Above Open	143.84	144.36	141.76	141.24
GGP	26.95	26.78	27.06	26.69	26.98	26.58	LONG	ML Above Open	27.18	27.38	26.38	26.18
GIS	62.87	62.71	63.23	62.65	63.01	62.41	LONG	ML Above Open	63.31	63.61	62.11	61.81
GM	31.39	31.31	31.64	31.26	31.53	31.09	LONG	ML Above Open	31.75	31.97	30.87	30.65
GILD	85.82	85.9	86.02	85.2	86.55	85.25	SHORT	MS Below Open	87.2	87.85	84.6	83.95
GPN	77.11	76.22	77.27	76.19	76.59	75.85	LONG	Above ML2	76.96	77.33	75.48	75.11
GT	27.79	27.4	27.8	27.4	27.61	27.19	LONG	Above ML1	27.82	28.03	26.98	26.77
GWW	225.88	227.95	228.26	225.17	229.27	226.63	SHORT	Below MS1	230.59	231.91	225.31	223.99
HBI	27.03	27.27	27.33	26.93	27.47	27.07	SHORT	Below MS1	27.67	27.87	26.87	26.67
HOG	45.53	45.46	46.12	45.29	45.78	45.14	LONG	ML Above Open	46.1	46.42	44.82	44.5
HAR	77.79	76.93	78.15	76.81	77.52	76.34	LONG	Above ML1	78.11	78.7	75.75	75.16
HIG	45.2	44.91	45.3	44.59	45.15	44.67	REVERSAL	Reversal Above ML1	45.39	45.63	44.43	44.19
HAS	87.28	86.3	87.56	86.3	86.77	85.83	LONG	Above ML2	87.24	87.71	85.36	84.89
HCA	77.36	77.29	78.24	77.19	77.79	76.79	LONG	ML Above Open	78.29	78.79	76.29	75.79
HCP	33.04	32.69	33.19	32.69	32.94	32.44	LONG	Above ML1	33.19	33.44	32.19	31.94
HPE	18.26	17.46	18.34	17.46	17.72	17.2	LONG	Above ML3	17.98	18.24	16.94	16.68
HOLX	34.41	33.85	34.58	33.76	34.09	33.61	LONG	Above ML2	34.33	34.57	33.37	33.13
HRL	34.78	34.95	35	34.62	35.25	34.65	SHORT	MS Below Open	35.55	35.85	34.35	34.05
HST	15.3	15.21	15.43	15.15	15.35	15.07	LONG	ML Above Open	15.49	15.63	14.93	14.79
HPQ	13.17	13.02	13.31	12.96	13.22	12.82	LONG	ML Above Open	13.42	13.62	12.62	12.42
HUM	173.74	174.08	174.98	172.5	175.16	173	SHORT	MS Below Open	176.24	177.32	171.92	170.84
ILMN	143.85	143.47	144.5	141.7	144.84	142.1	SHORT	MS Above Open	146.21	147.58	140.73	139.36
INTC	31.57	31.6	31.65	31.45	31.74	31.46	SHORT	MS Below Open	31.88	32.02	31.32	31.18
IBM	152.84	152.13	152.93	152.15	152.86	151.4	LONG	ML Above Open	153.59	154.32	150.67	149.94
IP	42.09	41.92	42.22	41.8	42.19	41.65	LONG	ML Above Open	42.46	42.73	41.38	41.11
IFF	129.34	128.92	129.37	128.16	129.42	128.42	SHORT	MS Above Open	129.92	130.42	127.92	127.42
ISRG	636.65	639.99	643.43	634.29	643.58	636.4	SHORT	MS Below Open	647.17	650.76	632.81	629.22
IVZ	31.45	31.17	31.56	31	31.36	30.98	LONG	Above ML1	31.55	31.74	30.79	30.6
IRM	36.8	36.82	37.31	36.54	37.02	36.62	REVERSAL	Reversal	37.22	37.42	36.42	36.22
JEC	50.15	49.76	50.17	49.7	50.13	49.39	LONG	Above ML1	50.5	50.87	49.02	48.65
JBHT	82.14	81.63	82.36	81.49	82.19	81.07	LONG	ML Above Open	82.75	83.31	80.51	79.95
KSU	93.37	93.47	93.51	92.4	94.33	92.61	SHORT	MS Below Open	95.19	96.05	91.75	90.89
KEY	12.88	12.78	12.96	12.75	12.89	12.67	LONG	ML Above Open	13	13.11	12.56	12.45
KMB	128.45	127.93	129.13	127.64	128.46	127.4	LONG	ML Above Open	128.99	129.52	126.87	126.34
KMI	17.85	17.78	17.91	17.46	17.97	17.59	SHORT	MS Above Open	18.16	18.35	17.4	17.21
KLAC	72.99	71.91	73.14	71.91	72.14	71.68	LONG	Above ML3	72.37	72.6	71.45	71.22
KSS	36.11	35.59	36.16	35.43	36.01	35.17	LONG	Above ML1	36.43	36.85	34.75	34.33
LB	67.92	66.4	67.93	66.3	66.86	65.94	LONG	Above ML3	67.32	67.78	65.48	65.02
LLL	137.89	137.8	138.29	137.23	138.28	137.32	REVERSAL	Reversal	138.76	139.24	136.84	136.36
LH	128.01	127.51	128.39	127.33	128.22	126.8	LONG	ML Above Open	128.93	129.64	126.09	125.38
LEN	45.74	45.53	45.94	45.45	45.82	45.24	LONG	ML Above Open	46.11	46.4	44.95	44.66
LVLT	53.68	53.46	53.91	53.42	53.87	53.05	LONG	ML Above Open	54.28	54.69	52.64	52.23
LLY	74.99	75.52	75.73	74.67	76.05	74.99	SHORT	Below MS1	76.58	77.11	74.46	73.93
LNC	46.16	45.52	46.16	44.81	45.91	45.13	REVERSAL	Reversal Above ML1	46.3	46.69	44.74	44.35
LOW	80.35	80.16	80.69	79.97	80.55	79.77	LONG	ML Above Open	80.94	81.33	79.38	78.99
MTB	119.37	118.18	119.37	117.89	118.89	117.47	LONG	Above ML1	119.6	120.31	116.76	116.05
MAC	76.19	75.85	76.42	75.79	76.37	75.33	LONG	ML Above Open	76.89	77.41	74.81	74.29
MPC	35.11	34.66	35.13	34.06	35.25	34.07	SHORT	MS Above Open	35.84	36.43	33.48	32.89
MAR	66.31	65.76	66.34	65.58	66.17	65.35	LONG	Above ML1	66.58	66.99	64.94	64.53
MMC	65.93	65.55	65.96	65.48	65.75	65.35	LONG	Above ML1	65.95	66.15	65.15	64.95
MAS	32.62	32.4	32.75	32.38	32.58	32.22	LONG	Above ML1	32.76	32.94	32.04	31.86
MCK	181.22	179.51	182.21	179.03	181.14	177.88	LONG	Above ML1	182.77	184.4	176.25	174.62
MJN	83.22	82.82	83.48	82.82	83.22	82.42	LONG	Above ML1	83.62	84.02	82.02	81.62
MDT	81.69	81	81.69	80.97	81.28	80.72	LONG	Above ML2	81.56	81.84	80.44	80.16
MRK	56.48	56.5	56.84	56.23	56.72	56.28	REVERSAL	Reversal	56.94	57.16	56.06	55.84
MET	45.77	45.05	45.77	45.05	45.42	44.68	LONG	Above ML1	45.79	46.16	44.31	43.94
MU	12.31	11.97	12.43	11.83	12.13	11.81	LONG	Above ML2	12.29	12.45	11.65	11.49
MSFT	52.32	51.92	52.32	51.77	52.21	51.63	LONG	Above ML1	52.5	52.79	51.34	51.05
MHK	197.64	196.1	198.09	196.09	197.04	195.16	LONG	Above ML1	197.98	198.92	194.22	193.28
TAP	100.2	99.42	100.62	99.04	100.01	98.83	LONG	Above ML1	100.6	101.19	98.24	97.65
MDLZ	44.78	44.35	44.78	44.31	44.61	44.09	LONG	Above ML1	44.87	45.13	43.83	43.57
MON	109.49	109.59	110.22	108.1	110.56	108.62	SHORT	MS Below Open	111.53	112.5	107.65	106.68
MCO	98.73	97.87	98.74	97.87	98.38	97.36	LONG	Above ML1	98.89	99.4	96.85	96.34
MOS	25.69	26.17	26.27	25.61	26.53	25.81	SHORT	Below MS1	26.89	27.25	25.45	25.09
MSI	69.5	69.13	69.51	68.54	69.58	68.68	SHORT	MS Above Open	70.03	70.48	68.23	67.78
NAVI	13.48	13.34	13.6	13.28	13.46	13.22	LONG	Above ML1	13.58	13.7	13.1	12.98
NTAP	25.31	25.07	25.64	24.94	25.51	24.63	LONG	ML Above Open	25.95	26.39	24.19	23.75
NFX	40.4	40.66	40.66	39.73	41.24	40.08	SHORT	MS Below Open	41.82	42.4	39.5	38.92
NEM	31.96	32.24	32.95	31.69	32.72	31.76	REVERSAL	Reversal	33.2	33.68	31.28	30.8
NWSA	11.91	11.86	11.95	11.74	11.97	11.75	SHORT	MS Above Open	12.08	12.19	11.64	11.53
NSC	84	83.94	84.35	83.22	84.63	83.25	SHORT	MS Above Open	85.32	86.01	82.56	81.87
NOC	214.42	213.77	214.65	213.36	214.61	212.93	LONG	ML Above Open	215.45	216.29	212.09	211.25
NRG	16.19	15.66	16.26	15.66	15.88	15.44	LONG	Above ML2	16.1	16.32	15.22	15
NUE	48.39	48.42	48.66	47.69	48.88	47.96	SHORT	MS Below Open	49.34	49.8	47.5	47.04
ORLY	265.88	264.5	267.11	264.5	266.37	262.63	LONG	ML Above Open	268.24	270.11	260.76	258.89
OI	18.91	18.57	18.98	18.55	18.79	18.35	LONG	Above ML1	19.01	19.23	18.13	17.91
PDCO	48.91	47.74	49.06	47.74	48.58	46.9	LONG	Above ML1	49.42	50.26	46.06	45.22
PYPL	38.09	38	38.35	37.92	38.3	37.7	LONG	ML Above Open	38.6	38.9	37.4	37.1
PNR	60.61	60.82	60.91	60.25	61.34	60.3	SHORT	MS Below Open	61.86	62.38	59.78	59.26
PBCT	15.85	15.73	15.86	15.65	15.82	15.64	LONG	Above ML1	15.91	16	15.55	15.46
PRGO	96.61	96.78	97.89	96.19	97.62	95.94	LONG	ML Below Open	98.46	99.3	95.1	94.26
PFE	34.61	34.38	34.75	34.38	34.54	34.22	LONG	Above ML1	34.7	34.86	34.06	33.9
PSX	80.63	80.05	80.8	79.75	80.69	79.41	LONG	ML Above Open	81.33	81.97	78.77	78.13
PNW	73.19	73.03	73.27	72.51	73.54	72.52	SHORT	MS Above Open	74.05	74.56	72.01	71.5
PXD	161.61	162.21	162.78	159	163.86	160.56	SHORT	MS Below Open	165.51	167.16	158.91	157.26
PBI	18.55	18.35	18.66	18.35	18.48	18.22	LONG	Above ML1	18.61	18.74	18.09	17.96
PPG	108.6	107.96	108.71	107.3	108.54	107.38	REVERSAL	Reversal Above ML1	109.12	109.7	106.8	106.22
PLD	47.58	47.21	47.61	47.11	47.42	47	LONG	Above ML1	47.63	47.84	46.79	46.58
PRU	79.54	78.81	79.54	78.36	79.39	78.23	LONG	Above ML1	79.97	80.55	77.65	77.07
PSA	255.23	254.11	256.45	254.11	255.81	252.41	LONG	ML Above Open	257.51	259.21	250.71	249.01
PHM	18.86	18.83	19.04	18.78	18.96	18.7	LONG	ML Above Open	19.09	19.22	18.57	18.44
PVH	94.54	93.96	95.45	93.61	95.1	92.82	LONG	ML Above Open	96.24	97.38	91.68	90.54
QRVO	50.53	50.38	50.67	49.8	50.86	49.9	SHORT	MS Above Open	51.34	51.82	49.42	48.94
PWR	23.66	23.52	23.75	23.44	23.69	23.35	LONG	ML Above Open	23.86	24.03	23.18	23.01
RTN	130.22	130.1	130.6	130.01	130.57	129.63	LONG	ML Above Open	131.04	131.51	129.16	128.69
RHT	76.52	76.06	76.56	75.75	76.52	75.6	LONG	Above ML1	76.98	77.44	75.14	74.68
RF	9.87	9.8	9.87	9.71	9.88	9.72	SHORT	MS Above Open	9.96	10.04	9.64	9.56
RAI	50.13	50.42	50.57	49.96	50.65	50.19	SHORT	Below MS1	50.88	51.11	49.96	49.73
RHI	40.94	40.64	41.16	40.64	40.86	40.42	LONG	Above ML1	41.08	41.3	40.2	39.98
ROK	116.51	116.77	117.09	115.96	117.45	116.09	SHORT	MS Below Open	118.13	118.81	115.41	114.73
COL	89.01	88.76	89.27	88.66	89.21	88.31	LONG	ML Above Open	89.66	90.11	87.86	87.41
ROP	172	172.18	172.37	170.55	173.59	170.77	SHORT	MS Below Open	175	176.41	169.36	167.95
ROST	53.92	54.07	54.23	53.59	54.52	53.62	SHORT	MS Below Open	54.97	55.42	53.17	52.72
SNI	63.62	62.85	63.8	62.3	63.34	62.36	REVERSAL	Reversal Above ML1	63.83	64.32	61.87	61.38
STX	21.66	21.52	21.95	21.22	21.8	21.24	REVERSAL	Reversal	22.08	22.36	20.96	20.68
SEE	46.86	46.48	46.96	46.27	46.82	46.14	LONG	Above ML1	47.16	47.5	45.8	45.46
SRE	105.35	104.82	105.41	104.36	105.31	104.33	LONG	Above ML1	105.8	106.29	103.84	103.35
SHW	291.79	288.88	292.37	288.64	290.63	287.13	LONG	Above ML1	292.38	294.13	285.38	283.63
SIG	99.58	96.01	99.8	96.05	99.21	92.81	LONG	Above ML1	102.41	105.61	89.61	86.41
SPG	197.77	197.19	198.58	196.68	198.58	195.8	LONG	ML Above Open	199.97	201.36	194.41	193.02
SWKS	66.5	65.93	66.55	65.81	66.49	65.37	LONG	Above ML1	67.05	67.61	64.81	64.25
SLG	100.58	100.57	101.63	99.69	101.22	99.92	REVERSAL	Reversal	101.87	102.52	99.27	98.62
SNA	162.55	162.48	163.52	162.04	163.3	161.66	LONG	ML Above Open	164.12	164.94	160.84	160.02
LUV	42.33	41.82	42.39	41.82	42.25	41.39	LONG	Above ML1	42.68	43.11	40.96	40.53
SPLS	8.71	8.64	8.74	8.58	8.72	8.56	LONG	ML Above Open	8.8	8.88	8.48	8.4
HOT	73.71	73.12	73.72	73.05	73.45	72.79	LONG	Above ML1	73.78	74.11	72.46	72.13
SRCL	97.57	98.72	99.04	97.28	99.84	97.6	SHORT	Below MS1	100.96	102.08	96.48	95.36
SYK	111.77	111.59	112.1	111.26	112.04	111.14	LONG	ML Above Open	112.49	112.94	110.69	110.24
STI	43.82	43.34	43.94	43.21	43.67	43.01	LONG	Above ML1	44	44.33	42.68	42.35
SYMC	17.15	17.22	17.26	17.03	17.35	17.09	SHORT	MS Below Open	17.48	17.61	16.96	16.83
SYY	48.66	48.83	48.93	48.42	49.04	48.62	SHORT	MS Below Open	49.25	49.46	48.41	48.2
TROW	77.13	76.89	77.5	76.72	77.28	76.5	LONG	ML Above Open	77.67	78.06	76.11	75.72
TGNA	22.79	22.55	22.84	22.49	22.71	22.39	LONG	Above ML1	22.87	23.03	22.23	22.07
TDC	27.94	27.77	28.11	27.69	28.07	27.47	LONG	ML Above Open	28.37	28.67	27.17	26.87
TSO	78.47	77.11	78.52	76.57	78.05	76.17	LONG	Above ML1	78.99	79.93	75.23	74.29
HSY	92.6	92.31	92.93	92.25	92.85	91.77	LONG	ML Above Open	93.39	93.93	91.23	90.69
TRV	114.18	113.61	114.34	113.55	114.02	113.2	LONG	Above ML1	114.43	114.84	112.79	112.38
TMO	152.13	151.52	152.17	150.35	152.21	150.83	SHORT	MS Above Open	152.9	153.59	150.14	149.45
TWX	75.28	74.57	75.72	74.5	75.17	73.97	LONG	Above ML1	75.77	76.37	73.37	72.77
TJX	76.65	76.01	76.68	75.85	76.51	75.51	LONG	Above ML1	77.01	77.51	75.01	74.51
TRIP	67.32	66.54	68.53	66.39	67.3	65.78	LONG	Above ML1	68.06	68.82	65.02	64.26
FOXA	28.93	28.78	29.06	28.74	28.97	28.59	LONG	ML Above Open	29.16	29.35	28.4	28.21
TSN	65.07	65.2	65.6	64.61	65.61	64.79	SHORT	MS Below Open	66.02	66.43	64.38	63.97
UDR	36.16	35.98	36.34	35.67	36.23	35.73	REVERSAL	Reversal	36.48	36.73	35.48	35.23
UNP	82.97	82.37	83.08	81.79	82.89	81.85	REVERSAL	Reversal Above ML1	83.41	83.93	81.33	80.81
UAL	45.18	44.56	45.46	44.53	45.07	44.05	LONG	Above ML1	45.58	46.09	43.54	43.03
UNH	134	132.98	134.53	132.96	133.63	132.33	LONG	Above ML1	134.28	134.93	131.68	131.03
UHS	134.69	134.21	136.29	134.21	135.39	133.03	LONG	ML Above Open	136.57	137.75	131.85	130.67
UNM	36.86	36.44	36.89	36.25	36.75	36.13	LONG	Above ML1	37.06	37.37	35.82	35.51
VFC	62.4	62.2	62.61	61.94	62.55	61.85	LONG	ML Above Open	62.9	63.25	61.5	61.15
VLO	54.57	54.16	54.93	53.53	54.74	53.58	REVERSAL	Reversal	55.32	55.9	53	52.42
VTR	66.31	65.99	66.82	65.88	66.34	65.64	LONG	ML Above Open	66.69	67.04	65.29	64.94
VRSN	84.89	84.85	85.1	84.24	85.42	84.28	SHORT	MS Above Open	85.99	86.56	83.71	83.14
VRSK	79.26	78.93	79.57	78.93	79.26	78.6	LONG	Above ML1	79.59	79.92	78.27	77.94
VRTX	90.38	89.28	90.49	88.37	90.4	88.16	LONG	ML Above Open	91.52	92.64	87.04	85.92
VNO	95.21	94.79	95.73	94.47	95.3	94.28	LONG	ML Above Open	95.81	96.32	93.77	93.26
VMC	118.12	119.25	119.32	117.75	120	118.5	SHORT	Below MS1	120.75	121.5	117.75	117
WBA	77	77.09	77.09	76.55	77.49	76.69	SHORT	MS Below Open	77.89	78.29	76.29	75.89
WAT	137.45	136.71	137.6	136.59	137.32	136.1	LONG	Above ML1	137.93	138.54	135.49	134.88
WFC	50.85	50.6	50.86	50.49	50.78	50.42	LONG	Above ML1	50.96	51.14	50.24	50.06
HCN	69.27	68.95	69.75	68.93	69.41	68.49	LONG	ML Above Open	69.87	70.33	68.03	67.57
WDC	44.99	43.67	45.87	43.01	44.39	42.95	LONG	Above ML1	45.11	45.83	42.23	41.51
WU	19.47	19.27	19.49	19.27	19.38	19.16	LONG	Above ML1	19.49	19.6	19.05	18.94
WY	31.48	31.25	31.65	31.2	31.43	31.07	LONG	Above ML1	31.61	31.79	30.89	30.71
WHR	174.61	172.28	175.39	172.28	173.73	170.83	LONG	Above ML1	175.18	176.63	169.38	167.93
WFM	32.03	32.42	32.48	31.82	32.74	32.1	SHORT	Below MS1	33.06	33.38	31.78	31.46
WMB	21.48	20.69	21.56	20.52	21.08	20.3	LONG	Above ML2	21.47	21.86	19.91	19.52
WLTW	127.91	126.51	127.99	126.12	127.31	125.71	LONG	Above ML1	128.11	128.91	124.91	124.11
WYN	67.47	66.6	67.65	66.48	67.08	66.12	LONG	Above ML1	67.56	68.04	65.64	65.16
WYNN	95.96	94.55	96.8	94.09	95.88	93.22	LONG	Above ML1	97.21	98.54	91.89	90.56
XRX	9.83	9.63	9.85	9.56	9.7	9.56	LONG	Reversal Above ML1	9.77	9.84	9.49	9.42
XYL	44.57	44.74	44.85	44.48	44.95	44.53	SHORT	MS Below Open	45.16	45.37	44.32	44.11
ZBH	123.07	122.34	123.43	122.06	122.98	121.7	LONG	Above ML1	123.62	124.26	121.06	120.42
ZION	28.16	27.92	28.17	27.68	28.16	27.68	REVERSAL	Reversal Above ML1	28.4	28.64	27.44	27.2