Response time: 805ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, May 29, 2018 5:15:32 PM


Filter
Count LONG : 71
Count SHORT : 77
Count REVERSAL : 34 Count T: 18

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT61.362.1761.8760.8562.4761.87SHORTBelow MS262.7763.0761.5761.27
ABBV99.47100.47101.5998.93101.5799.37REVERSALReversal102.67103.7798.2797.17
ATVI70.6470.871.1969.8771.4270.18SHORTMS Below Open72.0472.6669.5668.94
ADBE242.19242.99243.39240.38244.53241.45SHORTMS Below Open246.07247.61239.91238.37
AES12.4112.3712.4912.312.4412.3LONGML Above Open12.5112.5812.2312.16
AET176.78177.7178176.47178.55176.85SHORTBelow MS1179.4180.25176175.15
AKAM75.8276.3977.1975.1776.9375.85REVERSALReversal Below MS177.4778.0175.3174.77
ALLE78.2778.3879.3177.8378.9277.84REVERSALReversal79.468077.376.76
AMZN1612.871600.481621.791600.151607.11593.86LONGAbove ML11613.721620.341587.241580.62
AEE58.8358.9459.3158.5759.2158.67REVERSALReversal59.4859.7558.458.13
AAL43.5944.645.1543.2245.2543.95SHORTBelow MS145.946.5543.342.65
AEP67.6267.2467.966.967.5466.94REVERSALReversal Above ML167.8468.1466.6466.34
AMT135.97135.7136.75134.87136.57134.83LONGML Above Open137.44138.31133.96133.09
AWK83.9282.9784.5282.7883.4682.48LONGAbove ML183.9584.4481.9981.5
ABC82.5784.5784.8582.185.583.64SHORTBelow MS286.4387.3682.7181.78
APC67.366.7168.1166.6467.3166.11LONGML Above Open67.9168.5165.5164.91
ADI94.3994.9795.3293.8895.4694.48SHORTBelow MS195.9596.4493.9993.5
AIV39.7939.6439.9339.3439.8439.44REVERSALReversal40.0440.2439.2439.04
AMAT52.0251.0352.2551.0451.4750.59LONGAbove ML251.9152.3550.1549.71
ADM43.7944.3444.4443.6744.5944.09SHORTBelow MS244.8445.0943.8443.59
ADSK129.62131.8132.24128.14134.16129.44SHORTMS Below Open136.52138.88127.08124.72
AN46.2345.7946.545.6546.1945.39LONGAbove ML146.5946.9944.9944.59
BBBY17.9617.9318.1117.7718.0817.78REVERSALReversal18.2318.3817.6317.48
CHRW87.9387.9188.2686.8288.3987.43SHORTMS Above Open88.8789.3586.9586.47
COG21.9522.222.3221.822.4921.91SHORTMS Below Open22.7823.0721.6221.33
CPB34.2534.4634.6733.734.8434.08SHORTMS Below Open35.2235.633.733.32
CAH51.7552.2152.4751.0852.7651.66SHORTMS Below Open53.3153.8651.1150.56
KMX68.2767.6669.767.5268.2167.11LONGAbove ML168.7669.3166.5666.01
CBS50.2750.7250.9750.0651.1750.27SHORTMS Below Open51.6252.0749.8249.37
CNC116.91117.67118.08115.34118.64116.7SHORTMS Below Open119.61120.58115.73114.76
CNP25.8426.0426.125.6926.1725.91SHORTBelow MS126.326.4325.7825.65
CTL18.2218.0618.3217.9318.2917.83LONGML Above Open18.5218.7517.617.37
CF41.1741.2841.940.9241.7740.79LONGML Below Open42.2642.7540.339.81
CHK4.284.174.374.164.284.06LONGAbove ML14.394.53.953.84
CMG433.01428.91434.85427432.3425.52LONGAbove ML1435.69439.08422.13418.74
CHD47.6147.2948.0347.1747.6146.97LONGAbove ML147.9348.2546.6546.33
XEC90.9791.1192.4990.3692.190.12LONGML Below Open93.0994.0889.1388.14
CLX124.14122.21124.86122.21123.26121.16LONGAbove ML1124.31125.36120.11119.06
CTSH74.4175.675.4873.9776.0575.15SHORTBelow MS276.576.9574.774.25
CMCSA31.5131.8531.8931.3832.0731.63SHORTBelow MS132.2932.5131.4131.19
CXO137.21138.01139.98135.84139.64136.38REVERSALReversal141.27142.9134.75133.12
COP65.7164.8665.8264.3465.6264.1LONGAbove ML166.3867.1463.3462.58
ED75.9976.2176.4475.5176.5275.9SHORTMS Below Open76.8377.1475.5975.28
STZ219.74216.95220.74216.76217.95215.95LONGAbove ML2218.95219.95214.95213.95
COST196.74198.1198.84196199.15197.05SHORTBelow MS1200.2201.25196194.95
CCI103.46102.96104.1102.45103.58102.34LONGML Above Open104.2104.82101.72101.1
CMI144.5146.02146.1142.63147.1144.94SHORTBelow MS1148.18149.26143.86142.78
CVS64.865.4865.9864.666.1564.81SHORTBelow MS166.8267.4964.1463.47
DHI43.0342.1843.5842.1842.6541.71LONGAbove ML143.1243.5941.2440.77
DRI88.0887.3288.0986.9388.0386.61LONGAbove ML188.7489.4585.985.19
DAL54.2355.4255.653.8255.9354.91SHORTBelow MS256.4456.9554.453.89
XRAY45.8146.3446.4645.1246.7145.97SHORTBelow MS147.0847.4545.645.23
DVN40.8939.9740.9339.7640.4339.51LONGAbove ML240.8941.3539.0538.59
DISCA21.922.2422.2621.6822.4622.02SHORTBelow MS122.6822.921.821.58
DLTR94.99595.7194.1195.7594.25SHORTMS Below Open96.597.2593.592.75
DPS119.89120.74120.55119.53121.01120.47SHORTBelow MS3121.28121.55120.2119.93
DTE102.1102.14103.04101.55102.57101.71REVERSALReversal103103.43101.28100.85
EIX62.2962.6162.9561.9862.9662.26SHORTMS Below Open63.3163.6661.9161.56
EW135.93135.38136.08134.38136.37134.39SHORTMS Above Open137.36138.35133.4132.41
ENDP6.336.276.366.176.366.18REVERSALReversal6.456.546.096
EOG116.21116.1117.62115.16117.16115.04LONGML Above Open118.22119.28113.98112.92
EQT49.4749.4650.3348.9549.9748.95LONGReversal50.4850.9948.4447.93
EQIX396.1388.65396.64385.57391.68385.62REVERSALReversal Above ML1394.71397.74382.59379.56
EQR61.8662.0162.2961.1762.3461.68SHORTMS Below Open62.676361.3561.02
EXC40.7140.5340.8940.3340.7340.33LONGReversal40.9341.1340.1339.93
EXR95.6594.9396.1894.6295.4694.4LONGAbove ML195.9996.5293.8793.34
XOM78.4278.1878.7377.5378.6577.71REVERSALReversal79.1279.5977.2476.77
FFIV172.75173.64174.03171.69174.56172.72SHORTMS Below Open175.48176.4171.8170.88
FAST52.552.1952.5851.7652.5951.79SHORTMS Above Open52.9953.3951.3950.99
FRT117.05116.47117.75115.91117.03115.91LONGReversal Above ML1117.59118.15115.35114.79
FSLR69.2167.869.7267.6468.5667.04LONGAbove ML169.3270.0866.2865.52
FE34.0634.0934.2333.734.2633.92SHORTMS Below Open34.4334.633.7533.58
FLR48.3948.1148.5147.7748.4847.74LONGML Above Open48.8549.2247.3747
FMC87.3388.9789.3987.1789.6488.3SHORTBelow MS290.3190.9887.6386.96
FTI30.7130.9731.1930.5231.2930.65SHORTMS Below Open31.6131.9330.3330.01
FTR7.687.528.017.497.777.27LONGML Above Open8.028.277.026.77
GE14.1814.4914.5214.0214.6114.37SHORTBelow MS214.7314.8514.2514.13
GIS42.4842.4742.8842.3142.842.14LONGML Above Open43.1343.4641.8141.48
GILD67.3367.267.5666.7167.6566.75SHORTMS Above Open68.168.5566.365.85
GT24.5925.2525.0924.4125.4125.09SHORTBelow MS325.5725.7324.9324.77
GWW302.92308.71309.88299.27310.66306.76SHORTBelow MS2312.61314.56304.81302.86
HBI18.3218.1418.3518.0518.2917.99LONGAbove ML118.4418.5917.8417.69
HOG42.3641.8942.641.8142.241.58LONGAbove ML142.5142.8241.2740.96
HCP23.723.4623.7423.323.6123.31REVERSALReversal Above ML123.7623.9123.1623.01
HES59.4358.4359.7958.2459.2157.65LONGAbove ML159.9960.7756.8756.09
HRL36.5135.6836.6235.5335.9735.39LONGAbove ML236.2636.5535.134.81
ITW144.02146.76146.33143.49147.62145.9SHORTBelow MS3148.48149.34145.04144.18
ILMN266.32264.77266.72261.61267.2262.34SHORTMS Above Open269.63272.06259.91257.48
INTC55.3255.1255.8154.8155.5454.7LONGML Above Open55.9656.3854.2853.86
IFF124.11124.9125.49123.8125.86123.94SHORTMS Below Open126.82127.78122.98122.02
INTU196.7197.98198.35194.82199.23196.73SHORTBelow MS1200.48201.73195.48194.23
ISRG454.63453.29455.1449.64456.65449.93SHORTMS Above Open460.01463.37446.57443.21
IRM33.2633.0233.3432.7533.232.84REVERSALReversal Above ML133.3833.5632.6632.48
JBHT127.39127.58128.41126.36128.71126.45SHORTMS Below Open129.84130.97125.32124.19
JNPR27.1227.0427.2826.9727.2626.82LONGML Above Open27.4827.726.626.38
KSU109.9111.54111.72109.07112.31110.77SHORTBelow MS2113.08113.85110109.23
KMB104.83105.72106.18104.47106.4105.04SHORTBelow MS1107.08107.76104.36103.68
KIM15.1214.9115.214.8515.0214.8LONGAbove ML115.1315.2414.6914.58
KLAC113.65113.5114.46112.08114.31112.69REVERSALReversal115.12115.93111.88111.07
KSS66.6965.0667.3664.8765.8164.31LONGAbove ML266.5667.3163.5662.81
KHC57.457.5757.8656.9458.0257.12SHORTMS Below Open58.4758.9256.6756.22
LH180.11181.26182.23177.84183.25179.27SHORTMS Below Open185.24187.23177.28175.29
LEN53.2953.0654.1852.9753.7452.38LONGML Above Open54.4255.151.751.02
MAC55.3254.4555.7754.3254.7954.11LONGAbove ML255.1355.4753.7753.43
MNK16.6516.3316.6816.2316.5616.1LONGAbove ML116.7917.0215.8715.64
MRO20.6820.3920.8320.3120.6220.16LONGAbove ML120.8521.0819.9319.7
MPC77.6176.7578.8476.5377.6175.89LONGAbove ML178.4779.3375.0374.17
MAR134.55137.29136.86134.07138.14136.44SHORTBelow MS3138.99139.84135.59134.74
MAS37.5537.638.137.3437.8737.33LONGML Below Open38.1438.4137.0636.79
MCD160.62162.43162.72160.21163.28161.58SHORTBelow MS2164.13164.98160.73159.88
MCK141.22144.9144.9140.13146.29143.51SHORTBelow MS2147.68149.07142.12140.73
MCHP95.2395.895.9894.3596.4195.19SHORTMS Below Open97.0297.6394.5893.97
MU62.6261.3663.9861.3561.9760.75LONGAbove ML262.5863.1960.1459.53
MSFT98.0197.9598.8897.2398.597.4REVERSALReversal99.0599.696.8596.3
TAP61.5661.0361.8261.0361.5460.52LONGAbove ML162.0562.5660.0159.5
MON127.41126.65127.65126.51127.12126.18LONGAbove ML1127.59128.06125.71125.24
MOS27.8327.7128.1227.6427.9727.45LONGML Above Open28.2328.4927.1926.93
NDAQ92.292.2392.8891.6192.6791.79REVERSALReversal93.1193.5591.3590.91
NOV41.3140.5941.3840.4840.9740.21LONGAbove ML141.3541.7339.8339.45
NFLX349.73351.5356.1346.71353.98349.02REVERSALReversal356.46358.94346.54344.06
NWL24.8325.0525.324.6125.2824.82REVERSALReversal25.5125.7424.5924.36
NFX27.927.5228.1927.4727.927.14LONGAbove ML128.2828.6626.7626.38
NWSA15.0815.4615.6215.0315.5615.36REVERSALReversal Below MS115.6615.7615.2615.16
NEE163.73161.65164.49161.65162.41160.89LONGAbove ML2163.17163.93160.13159.37
NBL35.3234.8635.5234.7435.2534.47LONGAbove ML135.6436.0334.0833.69
NSC151.64152.3152.73150.15153.14151.46SHORTMS Below Open153.98154.82150.62149.78
NRG33.7233.6933.9833.4333.9733.41LONGML Above Open34.2534.5333.1332.85
NVDA248.59248.55251.34246.7250.39246.71REVERSALReversal252.23254.07244.87243.03
OXY81.8382.4982.7781.0383.2881.7SHORTMS Below Open84.0784.8680.9180.12
OKE66.365.6166.5865.5166.0765.15LONGAbove ML166.5366.9964.6964.23
ORCL46.2646.5546.846.0446.8246.28SHORTBelow MS147.0947.3646.0145.74
PBCT18.3218.6218.718.218.8618.38SHORTBelow MS119.119.3418.1417.9
PEP101.1100.31101.29100100.8299.8LONGAbove ML1101.33101.8499.2998.78
PSX116.81116.36118.16115.7117.37115.35LONGML Above Open118.38119.39114.34113.33
PXD190.88188.94191.92188.62190.93186.95LONGML Above Open192.92194.91184.96182.97
PBI8.798.718.878.678.838.59LONGML Above Open8.959.078.478.35
PPG101.04102.44103.11100.61103.21101.67SHORTBelow MS1103.98104.75100.9100.13
PPL27.0327.5927.5226.9527.7427.44SHORTBelow MS327.8928.0427.2927.14
PSA209.85208.47209.94207.46209.47207.47REVERSALReversal Above ML1210.47211.47206.47205.47
PHM30.6830.1631.0230.1630.4729.85LONGAbove ML130.7831.0929.5429.23
PWR35.6235.3835.8635.2335.5635.2LONGAbove ML135.7435.9235.0234.84
QCOM58.2359.4659.657.759.9558.97SHORTBelow MS260.4460.9358.4857.99
RRC15.11515.3714.7415.2814.72LONGML Above Open15.5615.8414.4414.16
REGN296.5293298291.69295.36290.64LONGAbove ML1297.72300.08288.28285.92
COL137.69137.77138.18137.31138.12137.42REVERSALReversal138.47138.82137.07136.72
SHW387.97388.88391.39385.8391.84385.92SHORTMS Below Open394.8397.76382.96380
SIG42.5942.1342.6441.3842.5641.7REVERSALReversal Above ML142.9943.4241.2740.84
SPG159.75159.07160.87158.21159.78158.36REVERSALReversal160.49161.2157.65156.94
SWKS99.4499.67100.798.59100.3798.97REVERSALReversal101.07101.7798.2797.57
SNA149.36150.46151.3148.73151.25149.67REVERSALReversal Below MS1152.04152.83148.88148.09
SO44.344.4544.7244.1844.6544.25REVERSALReversal44.8545.0544.0543.85
LUV51.4952.7652.851.2153.3952.13SHORTBelow MS254.0254.6551.550.87
SWN4.464.384.534.364.464.3LONGAbove ML14.544.624.224.14
SBUX57.2357.757.8857.0158.0257.38SHORTBelow MS158.3458.6657.0656.74
SYMC21.0220.8421.1120.6721.0420.64LONGML Above Open21.2421.4420.4420.24
TGT71.771.0971.7670.771.5970.59LONGAbove ML172.0972.5970.0969.59
TGNA10.5310.5910.6710.4110.710.48SHORTMS Below Open10.8110.9210.3710.26
TXN110.94110.64111.76110.01111.31109.97LONGML Above Open111.98112.65109.3108.63
TIF129.13128129.93126.59129.35126.65REVERSALReversal130.7132.05125.3123.95
TJX88.3788.2788.7887.5888.7487.8REVERSALReversal89.2189.6887.3386.86
TSS85.0485.4885.8684.3485.9385.03SHORTMS Below Open86.3886.8384.5884.13
TSCO73.5573.5173.6172.7274.0972.93SHORTMS Above Open74.6775.2572.3571.77
TRIP49.8949.295049.0249.8548.73LONGAbove ML150.4150.9748.1747.61
TSN70.3969.3270.8469.0169.8768.77LONGAbove ML170.4270.9768.2267.67
UA18.5718.6518.8518.318.918.4SHORTMS Below Open19.1519.418.1517.9
UAL69.5270.9971.5269.0471.7170.27SHORTBelow MS272.4373.1569.5568.83
UNH242.17243.58243.86240.24244.98242.18SHORTBelow MS1246.38247.78240.78239.38
UHS115.61116116.3114.93116.64115.36SHORTMS Below Open117.28117.92114.72114.08
URBN41.742.0242.5441.5242.3741.67REVERSALReversal42.7243.0741.3240.97
VFC81.3281.6482.0181.0582.1981.09SHORTMS Below Open82.7483.2980.5479.99
VLO119.47118.53121.46118.21119.56117.5LONGML Above Open120.59121.62116.47115.44
VTR54.153.6154.1253.1453.953.32REVERSALReversal Above ML154.1954.4853.0352.74
VRTX155.24156.6157.76153.27157.55155.65REVERSALReversal Below MS1158.5159.45154.7153.75
VIAB26.8727.2927.3726.5627.5727.01SHORTBelow MS127.8528.1326.7326.45
VNO67.4667.5167.7766.867.8367.19SHORTMS Below Open68.1568.4766.8766.55
WBA62.763.363.6762.5163.7862.82SHORTBelow MS164.2664.7462.3461.86
WU19.719.9319.9919.6120.0519.81SHORTBelow MS120.1720.2919.6919.57
WY36.8336.737.0636.6236.8936.51LONGML Above Open37.0837.2736.3236.13
WHR149.99150.44150.91148.8151.73149.15SHORTMS Below Open153.02154.31147.86146.57
WMB26.6626.8327.0826.527.0326.63REVERSALReversal27.2327.4326.4326.23
XEL45.2545.1445.5844.9545.3544.93LONGML Above Open45.5645.7744.7244.51
XLNX68.2369.0969.3667.9369.5168.67SHORTBelow MS269.9370.3568.2567.83