This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 61.3 | 62.17 | 61.87 | 60.85 | 62.47 | 61.87 | SHORT | Below MS2 | 62.77 | 63.07 | 61.57 | 61.27 |
ABBV | 99.47 | 100.47 | 101.59 | 98.93 | 101.57 | 99.37 | REVERSAL | Reversal | 102.67 | 103.77 | 98.27 | 97.17 |
ATVI | 70.64 | 70.8 | 71.19 | 69.87 | 71.42 | 70.18 | SHORT | MS Below Open | 72.04 | 72.66 | 69.56 | 68.94 |
ADBE | 242.19 | 242.99 | 243.39 | 240.38 | 244.53 | 241.45 | SHORT | MS Below Open | 246.07 | 247.61 | 239.91 | 238.37 |
AES | 12.41 | 12.37 | 12.49 | 12.3 | 12.44 | 12.3 | LONG | ML Above Open | 12.51 | 12.58 | 12.23 | 12.16 |
AET | 176.78 | 177.7 | 178 | 176.47 | 178.55 | 176.85 | SHORT | Below MS1 | 179.4 | 180.25 | 176 | 175.15 |
AKAM | 75.82 | 76.39 | 77.19 | 75.17 | 76.93 | 75.85 | REVERSAL | Reversal Below MS1 | 77.47 | 78.01 | 75.31 | 74.77 |
ALLE | 78.27 | 78.38 | 79.31 | 77.83 | 78.92 | 77.84 | REVERSAL | Reversal | 79.46 | 80 | 77.3 | 76.76 |
AMZN | 1612.87 | 1600.48 | 1621.79 | 1600.15 | 1607.1 | 1593.86 | LONG | Above ML1 | 1613.72 | 1620.34 | 1587.24 | 1580.62 |
AEE | 58.83 | 58.94 | 59.31 | 58.57 | 59.21 | 58.67 | REVERSAL | Reversal | 59.48 | 59.75 | 58.4 | 58.13 |
AAL | 43.59 | 44.6 | 45.15 | 43.22 | 45.25 | 43.95 | SHORT | Below MS1 | 45.9 | 46.55 | 43.3 | 42.65 |
AEP | 67.62 | 67.24 | 67.9 | 66.9 | 67.54 | 66.94 | REVERSAL | Reversal Above ML1 | 67.84 | 68.14 | 66.64 | 66.34 |
AMT | 135.97 | 135.7 | 136.75 | 134.87 | 136.57 | 134.83 | LONG | ML Above Open | 137.44 | 138.31 | 133.96 | 133.09 |
AWK | 83.92 | 82.97 | 84.52 | 82.78 | 83.46 | 82.48 | LONG | Above ML1 | 83.95 | 84.44 | 81.99 | 81.5 |
ABC | 82.57 | 84.57 | 84.85 | 82.1 | 85.5 | 83.64 | SHORT | Below MS2 | 86.43 | 87.36 | 82.71 | 81.78 |
APC | 67.3 | 66.71 | 68.11 | 66.64 | 67.31 | 66.11 | LONG | ML Above Open | 67.91 | 68.51 | 65.51 | 64.91 |
ADI | 94.39 | 94.97 | 95.32 | 93.88 | 95.46 | 94.48 | SHORT | Below MS1 | 95.95 | 96.44 | 93.99 | 93.5 |
AIV | 39.79 | 39.64 | 39.93 | 39.34 | 39.84 | 39.44 | REVERSAL | Reversal | 40.04 | 40.24 | 39.24 | 39.04 |
AMAT | 52.02 | 51.03 | 52.25 | 51.04 | 51.47 | 50.59 | LONG | Above ML2 | 51.91 | 52.35 | 50.15 | 49.71 |
ADM | 43.79 | 44.34 | 44.44 | 43.67 | 44.59 | 44.09 | SHORT | Below MS2 | 44.84 | 45.09 | 43.84 | 43.59 |
ADSK | 129.62 | 131.8 | 132.24 | 128.14 | 134.16 | 129.44 | SHORT | MS Below Open | 136.52 | 138.88 | 127.08 | 124.72 |
AN | 46.23 | 45.79 | 46.5 | 45.65 | 46.19 | 45.39 | LONG | Above ML1 | 46.59 | 46.99 | 44.99 | 44.59 |
BBBY | 17.96 | 17.93 | 18.11 | 17.77 | 18.08 | 17.78 | REVERSAL | Reversal | 18.23 | 18.38 | 17.63 | 17.48 |
CHRW | 87.93 | 87.91 | 88.26 | 86.82 | 88.39 | 87.43 | SHORT | MS Above Open | 88.87 | 89.35 | 86.95 | 86.47 |
COG | 21.95 | 22.2 | 22.32 | 21.8 | 22.49 | 21.91 | SHORT | MS Below Open | 22.78 | 23.07 | 21.62 | 21.33 |
CPB | 34.25 | 34.46 | 34.67 | 33.7 | 34.84 | 34.08 | SHORT | MS Below Open | 35.22 | 35.6 | 33.7 | 33.32 |
CAH | 51.75 | 52.21 | 52.47 | 51.08 | 52.76 | 51.66 | SHORT | MS Below Open | 53.31 | 53.86 | 51.11 | 50.56 |
KMX | 68.27 | 67.66 | 69.7 | 67.52 | 68.21 | 67.11 | LONG | Above ML1 | 68.76 | 69.31 | 66.56 | 66.01 |
CBS | 50.27 | 50.72 | 50.97 | 50.06 | 51.17 | 50.27 | SHORT | MS Below Open | 51.62 | 52.07 | 49.82 | 49.37 |
CNC | 116.91 | 117.67 | 118.08 | 115.34 | 118.64 | 116.7 | SHORT | MS Below Open | 119.61 | 120.58 | 115.73 | 114.76 |
CNP | 25.84 | 26.04 | 26.1 | 25.69 | 26.17 | 25.91 | SHORT | Below MS1 | 26.3 | 26.43 | 25.78 | 25.65 |
CTL | 18.22 | 18.06 | 18.32 | 17.93 | 18.29 | 17.83 | LONG | ML Above Open | 18.52 | 18.75 | 17.6 | 17.37 |
CF | 41.17 | 41.28 | 41.9 | 40.92 | 41.77 | 40.79 | LONG | ML Below Open | 42.26 | 42.75 | 40.3 | 39.81 |
CHK | 4.28 | 4.17 | 4.37 | 4.16 | 4.28 | 4.06 | LONG | Above ML1 | 4.39 | 4.5 | 3.95 | 3.84 |
CMG | 433.01 | 428.91 | 434.85 | 427 | 432.3 | 425.52 | LONG | Above ML1 | 435.69 | 439.08 | 422.13 | 418.74 |
CHD | 47.61 | 47.29 | 48.03 | 47.17 | 47.61 | 46.97 | LONG | Above ML1 | 47.93 | 48.25 | 46.65 | 46.33 |
XEC | 90.97 | 91.11 | 92.49 | 90.36 | 92.1 | 90.12 | LONG | ML Below Open | 93.09 | 94.08 | 89.13 | 88.14 |
CLX | 124.14 | 122.21 | 124.86 | 122.21 | 123.26 | 121.16 | LONG | Above ML1 | 124.31 | 125.36 | 120.11 | 119.06 |
CTSH | 74.41 | 75.6 | 75.48 | 73.97 | 76.05 | 75.15 | SHORT | Below MS2 | 76.5 | 76.95 | 74.7 | 74.25 |
CMCSA | 31.51 | 31.85 | 31.89 | 31.38 | 32.07 | 31.63 | SHORT | Below MS1 | 32.29 | 32.51 | 31.41 | 31.19 |
CXO | 137.21 | 138.01 | 139.98 | 135.84 | 139.64 | 136.38 | REVERSAL | Reversal | 141.27 | 142.9 | 134.75 | 133.12 |
COP | 65.71 | 64.86 | 65.82 | 64.34 | 65.62 | 64.1 | LONG | Above ML1 | 66.38 | 67.14 | 63.34 | 62.58 |
ED | 75.99 | 76.21 | 76.44 | 75.51 | 76.52 | 75.9 | SHORT | MS Below Open | 76.83 | 77.14 | 75.59 | 75.28 |
STZ | 219.74 | 216.95 | 220.74 | 216.76 | 217.95 | 215.95 | LONG | Above ML2 | 218.95 | 219.95 | 214.95 | 213.95 |
COST | 196.74 | 198.1 | 198.84 | 196 | 199.15 | 197.05 | SHORT | Below MS1 | 200.2 | 201.25 | 196 | 194.95 |
CCI | 103.46 | 102.96 | 104.1 | 102.45 | 103.58 | 102.34 | LONG | ML Above Open | 104.2 | 104.82 | 101.72 | 101.1 |
CMI | 144.5 | 146.02 | 146.1 | 142.63 | 147.1 | 144.94 | SHORT | Below MS1 | 148.18 | 149.26 | 143.86 | 142.78 |
CVS | 64.8 | 65.48 | 65.98 | 64.6 | 66.15 | 64.81 | SHORT | Below MS1 | 66.82 | 67.49 | 64.14 | 63.47 |
DHI | 43.03 | 42.18 | 43.58 | 42.18 | 42.65 | 41.71 | LONG | Above ML1 | 43.12 | 43.59 | 41.24 | 40.77 |
DRI | 88.08 | 87.32 | 88.09 | 86.93 | 88.03 | 86.61 | LONG | Above ML1 | 88.74 | 89.45 | 85.9 | 85.19 |
DAL | 54.23 | 55.42 | 55.6 | 53.82 | 55.93 | 54.91 | SHORT | Below MS2 | 56.44 | 56.95 | 54.4 | 53.89 |
XRAY | 45.81 | 46.34 | 46.46 | 45.12 | 46.71 | 45.97 | SHORT | Below MS1 | 47.08 | 47.45 | 45.6 | 45.23 |
DVN | 40.89 | 39.97 | 40.93 | 39.76 | 40.43 | 39.51 | LONG | Above ML2 | 40.89 | 41.35 | 39.05 | 38.59 |
DISCA | 21.9 | 22.24 | 22.26 | 21.68 | 22.46 | 22.02 | SHORT | Below MS1 | 22.68 | 22.9 | 21.8 | 21.58 |
DLTR | 94.9 | 95 | 95.71 | 94.11 | 95.75 | 94.25 | SHORT | MS Below Open | 96.5 | 97.25 | 93.5 | 92.75 |
DPS | 119.89 | 120.74 | 120.55 | 119.53 | 121.01 | 120.47 | SHORT | Below MS3 | 121.28 | 121.55 | 120.2 | 119.93 |
DTE | 102.1 | 102.14 | 103.04 | 101.55 | 102.57 | 101.71 | REVERSAL | Reversal | 103 | 103.43 | 101.28 | 100.85 |
EIX | 62.29 | 62.61 | 62.95 | 61.98 | 62.96 | 62.26 | SHORT | MS Below Open | 63.31 | 63.66 | 61.91 | 61.56 |
EW | 135.93 | 135.38 | 136.08 | 134.38 | 136.37 | 134.39 | SHORT | MS Above Open | 137.36 | 138.35 | 133.4 | 132.41 |
ENDP | 6.33 | 6.27 | 6.36 | 6.17 | 6.36 | 6.18 | REVERSAL | Reversal | 6.45 | 6.54 | 6.09 | 6 |
EOG | 116.21 | 116.1 | 117.62 | 115.16 | 117.16 | 115.04 | LONG | ML Above Open | 118.22 | 119.28 | 113.98 | 112.92 |
EQT | 49.47 | 49.46 | 50.33 | 48.95 | 49.97 | 48.95 | LONG | Reversal | 50.48 | 50.99 | 48.44 | 47.93 |
EQIX | 396.1 | 388.65 | 396.64 | 385.57 | 391.68 | 385.62 | REVERSAL | Reversal Above ML1 | 394.71 | 397.74 | 382.59 | 379.56 |
EQR | 61.86 | 62.01 | 62.29 | 61.17 | 62.34 | 61.68 | SHORT | MS Below Open | 62.67 | 63 | 61.35 | 61.02 |
EXC | 40.71 | 40.53 | 40.89 | 40.33 | 40.73 | 40.33 | LONG | Reversal | 40.93 | 41.13 | 40.13 | 39.93 |
EXR | 95.65 | 94.93 | 96.18 | 94.62 | 95.46 | 94.4 | LONG | Above ML1 | 95.99 | 96.52 | 93.87 | 93.34 |
XOM | 78.42 | 78.18 | 78.73 | 77.53 | 78.65 | 77.71 | REVERSAL | Reversal | 79.12 | 79.59 | 77.24 | 76.77 |
FFIV | 172.75 | 173.64 | 174.03 | 171.69 | 174.56 | 172.72 | SHORT | MS Below Open | 175.48 | 176.4 | 171.8 | 170.88 |
FAST | 52.5 | 52.19 | 52.58 | 51.76 | 52.59 | 51.79 | SHORT | MS Above Open | 52.99 | 53.39 | 51.39 | 50.99 |
FRT | 117.05 | 116.47 | 117.75 | 115.91 | 117.03 | 115.91 | LONG | Reversal Above ML1 | 117.59 | 118.15 | 115.35 | 114.79 |
FSLR | 69.21 | 67.8 | 69.72 | 67.64 | 68.56 | 67.04 | LONG | Above ML1 | 69.32 | 70.08 | 66.28 | 65.52 |
FE | 34.06 | 34.09 | 34.23 | 33.7 | 34.26 | 33.92 | SHORT | MS Below Open | 34.43 | 34.6 | 33.75 | 33.58 |
FLR | 48.39 | 48.11 | 48.51 | 47.77 | 48.48 | 47.74 | LONG | ML Above Open | 48.85 | 49.22 | 47.37 | 47 |
FMC | 87.33 | 88.97 | 89.39 | 87.17 | 89.64 | 88.3 | SHORT | Below MS2 | 90.31 | 90.98 | 87.63 | 86.96 |
FTI | 30.71 | 30.97 | 31.19 | 30.52 | 31.29 | 30.65 | SHORT | MS Below Open | 31.61 | 31.93 | 30.33 | 30.01 |
FTR | 7.68 | 7.52 | 8.01 | 7.49 | 7.77 | 7.27 | LONG | ML Above Open | 8.02 | 8.27 | 7.02 | 6.77 |
GE | 14.18 | 14.49 | 14.52 | 14.02 | 14.61 | 14.37 | SHORT | Below MS2 | 14.73 | 14.85 | 14.25 | 14.13 |
GIS | 42.48 | 42.47 | 42.88 | 42.31 | 42.8 | 42.14 | LONG | ML Above Open | 43.13 | 43.46 | 41.81 | 41.48 |
GILD | 67.33 | 67.2 | 67.56 | 66.71 | 67.65 | 66.75 | SHORT | MS Above Open | 68.1 | 68.55 | 66.3 | 65.85 |
GT | 24.59 | 25.25 | 25.09 | 24.41 | 25.41 | 25.09 | SHORT | Below MS3 | 25.57 | 25.73 | 24.93 | 24.77 |
GWW | 302.92 | 308.71 | 309.88 | 299.27 | 310.66 | 306.76 | SHORT | Below MS2 | 312.61 | 314.56 | 304.81 | 302.86 |
HBI | 18.32 | 18.14 | 18.35 | 18.05 | 18.29 | 17.99 | LONG | Above ML1 | 18.44 | 18.59 | 17.84 | 17.69 |
HOG | 42.36 | 41.89 | 42.6 | 41.81 | 42.2 | 41.58 | LONG | Above ML1 | 42.51 | 42.82 | 41.27 | 40.96 |
HCP | 23.7 | 23.46 | 23.74 | 23.3 | 23.61 | 23.31 | REVERSAL | Reversal Above ML1 | 23.76 | 23.91 | 23.16 | 23.01 |
HES | 59.43 | 58.43 | 59.79 | 58.24 | 59.21 | 57.65 | LONG | Above ML1 | 59.99 | 60.77 | 56.87 | 56.09 |
HRL | 36.51 | 35.68 | 36.62 | 35.53 | 35.97 | 35.39 | LONG | Above ML2 | 36.26 | 36.55 | 35.1 | 34.81 |
ITW | 144.02 | 146.76 | 146.33 | 143.49 | 147.62 | 145.9 | SHORT | Below MS3 | 148.48 | 149.34 | 145.04 | 144.18 |
ILMN | 266.32 | 264.77 | 266.72 | 261.61 | 267.2 | 262.34 | SHORT | MS Above Open | 269.63 | 272.06 | 259.91 | 257.48 |
INTC | 55.32 | 55.12 | 55.81 | 54.81 | 55.54 | 54.7 | LONG | ML Above Open | 55.96 | 56.38 | 54.28 | 53.86 |
IFF | 124.11 | 124.9 | 125.49 | 123.8 | 125.86 | 123.94 | SHORT | MS Below Open | 126.82 | 127.78 | 122.98 | 122.02 |
INTU | 196.7 | 197.98 | 198.35 | 194.82 | 199.23 | 196.73 | SHORT | Below MS1 | 200.48 | 201.73 | 195.48 | 194.23 |
ISRG | 454.63 | 453.29 | 455.1 | 449.64 | 456.65 | 449.93 | SHORT | MS Above Open | 460.01 | 463.37 | 446.57 | 443.21 |
IRM | 33.26 | 33.02 | 33.34 | 32.75 | 33.2 | 32.84 | REVERSAL | Reversal Above ML1 | 33.38 | 33.56 | 32.66 | 32.48 |
JBHT | 127.39 | 127.58 | 128.41 | 126.36 | 128.71 | 126.45 | SHORT | MS Below Open | 129.84 | 130.97 | 125.32 | 124.19 |
JNPR | 27.12 | 27.04 | 27.28 | 26.97 | 27.26 | 26.82 | LONG | ML Above Open | 27.48 | 27.7 | 26.6 | 26.38 |
KSU | 109.9 | 111.54 | 111.72 | 109.07 | 112.31 | 110.77 | SHORT | Below MS2 | 113.08 | 113.85 | 110 | 109.23 |
KMB | 104.83 | 105.72 | 106.18 | 104.47 | 106.4 | 105.04 | SHORT | Below MS1 | 107.08 | 107.76 | 104.36 | 103.68 |
KIM | 15.12 | 14.91 | 15.2 | 14.85 | 15.02 | 14.8 | LONG | Above ML1 | 15.13 | 15.24 | 14.69 | 14.58 |
KLAC | 113.65 | 113.5 | 114.46 | 112.08 | 114.31 | 112.69 | REVERSAL | Reversal | 115.12 | 115.93 | 111.88 | 111.07 |
KSS | 66.69 | 65.06 | 67.36 | 64.87 | 65.81 | 64.31 | LONG | Above ML2 | 66.56 | 67.31 | 63.56 | 62.81 |
KHC | 57.4 | 57.57 | 57.86 | 56.94 | 58.02 | 57.12 | SHORT | MS Below Open | 58.47 | 58.92 | 56.67 | 56.22 |
LH | 180.11 | 181.26 | 182.23 | 177.84 | 183.25 | 179.27 | SHORT | MS Below Open | 185.24 | 187.23 | 177.28 | 175.29 |
LEN | 53.29 | 53.06 | 54.18 | 52.97 | 53.74 | 52.38 | LONG | ML Above Open | 54.42 | 55.1 | 51.7 | 51.02 |
MAC | 55.32 | 54.45 | 55.77 | 54.32 | 54.79 | 54.11 | LONG | Above ML2 | 55.13 | 55.47 | 53.77 | 53.43 |
MNK | 16.65 | 16.33 | 16.68 | 16.23 | 16.56 | 16.1 | LONG | Above ML1 | 16.79 | 17.02 | 15.87 | 15.64 |
MRO | 20.68 | 20.39 | 20.83 | 20.31 | 20.62 | 20.16 | LONG | Above ML1 | 20.85 | 21.08 | 19.93 | 19.7 |
MPC | 77.61 | 76.75 | 78.84 | 76.53 | 77.61 | 75.89 | LONG | Above ML1 | 78.47 | 79.33 | 75.03 | 74.17 |
MAR | 134.55 | 137.29 | 136.86 | 134.07 | 138.14 | 136.44 | SHORT | Below MS3 | 138.99 | 139.84 | 135.59 | 134.74 |
MAS | 37.55 | 37.6 | 38.1 | 37.34 | 37.87 | 37.33 | LONG | ML Below Open | 38.14 | 38.41 | 37.06 | 36.79 |
MCD | 160.62 | 162.43 | 162.72 | 160.21 | 163.28 | 161.58 | SHORT | Below MS2 | 164.13 | 164.98 | 160.73 | 159.88 |
MCK | 141.22 | 144.9 | 144.9 | 140.13 | 146.29 | 143.51 | SHORT | Below MS2 | 147.68 | 149.07 | 142.12 | 140.73 |
MCHP | 95.23 | 95.8 | 95.98 | 94.35 | 96.41 | 95.19 | SHORT | MS Below Open | 97.02 | 97.63 | 94.58 | 93.97 |
MU | 62.62 | 61.36 | 63.98 | 61.35 | 61.97 | 60.75 | LONG | Above ML2 | 62.58 | 63.19 | 60.14 | 59.53 |
MSFT | 98.01 | 97.95 | 98.88 | 97.23 | 98.5 | 97.4 | REVERSAL | Reversal | 99.05 | 99.6 | 96.85 | 96.3 |
TAP | 61.56 | 61.03 | 61.82 | 61.03 | 61.54 | 60.52 | LONG | Above ML1 | 62.05 | 62.56 | 60.01 | 59.5 |
MON | 127.41 | 126.65 | 127.65 | 126.51 | 127.12 | 126.18 | LONG | Above ML1 | 127.59 | 128.06 | 125.71 | 125.24 |
MOS | 27.83 | 27.71 | 28.12 | 27.64 | 27.97 | 27.45 | LONG | ML Above Open | 28.23 | 28.49 | 27.19 | 26.93 |
NDAQ | 92.2 | 92.23 | 92.88 | 91.61 | 92.67 | 91.79 | REVERSAL | Reversal | 93.11 | 93.55 | 91.35 | 90.91 |
NOV | 41.31 | 40.59 | 41.38 | 40.48 | 40.97 | 40.21 | LONG | Above ML1 | 41.35 | 41.73 | 39.83 | 39.45 |
NFLX | 349.73 | 351.5 | 356.1 | 346.71 | 353.98 | 349.02 | REVERSAL | Reversal | 356.46 | 358.94 | 346.54 | 344.06 |
NWL | 24.83 | 25.05 | 25.3 | 24.61 | 25.28 | 24.82 | REVERSAL | Reversal | 25.51 | 25.74 | 24.59 | 24.36 |
NFX | 27.9 | 27.52 | 28.19 | 27.47 | 27.9 | 27.14 | LONG | Above ML1 | 28.28 | 28.66 | 26.76 | 26.38 |
NWSA | 15.08 | 15.46 | 15.62 | 15.03 | 15.56 | 15.36 | REVERSAL | Reversal Below MS1 | 15.66 | 15.76 | 15.26 | 15.16 |
NEE | 163.73 | 161.65 | 164.49 | 161.65 | 162.41 | 160.89 | LONG | Above ML2 | 163.17 | 163.93 | 160.13 | 159.37 |
NBL | 35.32 | 34.86 | 35.52 | 34.74 | 35.25 | 34.47 | LONG | Above ML1 | 35.64 | 36.03 | 34.08 | 33.69 |
NSC | 151.64 | 152.3 | 152.73 | 150.15 | 153.14 | 151.46 | SHORT | MS Below Open | 153.98 | 154.82 | 150.62 | 149.78 |
NRG | 33.72 | 33.69 | 33.98 | 33.43 | 33.97 | 33.41 | LONG | ML Above Open | 34.25 | 34.53 | 33.13 | 32.85 |
NVDA | 248.59 | 248.55 | 251.34 | 246.7 | 250.39 | 246.71 | REVERSAL | Reversal | 252.23 | 254.07 | 244.87 | 243.03 |
OXY | 81.83 | 82.49 | 82.77 | 81.03 | 83.28 | 81.7 | SHORT | MS Below Open | 84.07 | 84.86 | 80.91 | 80.12 |
OKE | 66.3 | 65.61 | 66.58 | 65.51 | 66.07 | 65.15 | LONG | Above ML1 | 66.53 | 66.99 | 64.69 | 64.23 |
ORCL | 46.26 | 46.55 | 46.8 | 46.04 | 46.82 | 46.28 | SHORT | Below MS1 | 47.09 | 47.36 | 46.01 | 45.74 |
PBCT | 18.32 | 18.62 | 18.7 | 18.2 | 18.86 | 18.38 | SHORT | Below MS1 | 19.1 | 19.34 | 18.14 | 17.9 |
PEP | 101.1 | 100.31 | 101.29 | 100 | 100.82 | 99.8 | LONG | Above ML1 | 101.33 | 101.84 | 99.29 | 98.78 |
PSX | 116.81 | 116.36 | 118.16 | 115.7 | 117.37 | 115.35 | LONG | ML Above Open | 118.38 | 119.39 | 114.34 | 113.33 |
PXD | 190.88 | 188.94 | 191.92 | 188.62 | 190.93 | 186.95 | LONG | ML Above Open | 192.92 | 194.91 | 184.96 | 182.97 |
PBI | 8.79 | 8.71 | 8.87 | 8.67 | 8.83 | 8.59 | LONG | ML Above Open | 8.95 | 9.07 | 8.47 | 8.35 |
PPG | 101.04 | 102.44 | 103.11 | 100.61 | 103.21 | 101.67 | SHORT | Below MS1 | 103.98 | 104.75 | 100.9 | 100.13 |
PPL | 27.03 | 27.59 | 27.52 | 26.95 | 27.74 | 27.44 | SHORT | Below MS3 | 27.89 | 28.04 | 27.29 | 27.14 |
PSA | 209.85 | 208.47 | 209.94 | 207.46 | 209.47 | 207.47 | REVERSAL | Reversal Above ML1 | 210.47 | 211.47 | 206.47 | 205.47 |
PHM | 30.68 | 30.16 | 31.02 | 30.16 | 30.47 | 29.85 | LONG | Above ML1 | 30.78 | 31.09 | 29.54 | 29.23 |
PWR | 35.62 | 35.38 | 35.86 | 35.23 | 35.56 | 35.2 | LONG | Above ML1 | 35.74 | 35.92 | 35.02 | 34.84 |
QCOM | 58.23 | 59.46 | 59.6 | 57.7 | 59.95 | 58.97 | SHORT | Below MS2 | 60.44 | 60.93 | 58.48 | 57.99 |
RRC | 15.1 | 15 | 15.37 | 14.74 | 15.28 | 14.72 | LONG | ML Above Open | 15.56 | 15.84 | 14.44 | 14.16 |
REGN | 296.5 | 293 | 298 | 291.69 | 295.36 | 290.64 | LONG | Above ML1 | 297.72 | 300.08 | 288.28 | 285.92 |
COL | 137.69 | 137.77 | 138.18 | 137.31 | 138.12 | 137.42 | REVERSAL | Reversal | 138.47 | 138.82 | 137.07 | 136.72 |
SHW | 387.97 | 388.88 | 391.39 | 385.8 | 391.84 | 385.92 | SHORT | MS Below Open | 394.8 | 397.76 | 382.96 | 380 |
SIG | 42.59 | 42.13 | 42.64 | 41.38 | 42.56 | 41.7 | REVERSAL | Reversal Above ML1 | 42.99 | 43.42 | 41.27 | 40.84 |
SPG | 159.75 | 159.07 | 160.87 | 158.21 | 159.78 | 158.36 | REVERSAL | Reversal | 160.49 | 161.2 | 157.65 | 156.94 |
SWKS | 99.44 | 99.67 | 100.7 | 98.59 | 100.37 | 98.97 | REVERSAL | Reversal | 101.07 | 101.77 | 98.27 | 97.57 |
SNA | 149.36 | 150.46 | 151.3 | 148.73 | 151.25 | 149.67 | REVERSAL | Reversal Below MS1 | 152.04 | 152.83 | 148.88 | 148.09 |
SO | 44.3 | 44.45 | 44.72 | 44.18 | 44.65 | 44.25 | REVERSAL | Reversal | 44.85 | 45.05 | 44.05 | 43.85 |
LUV | 51.49 | 52.76 | 52.8 | 51.21 | 53.39 | 52.13 | SHORT | Below MS2 | 54.02 | 54.65 | 51.5 | 50.87 |
SWN | 4.46 | 4.38 | 4.53 | 4.36 | 4.46 | 4.3 | LONG | Above ML1 | 4.54 | 4.62 | 4.22 | 4.14 |
SBUX | 57.23 | 57.7 | 57.88 | 57.01 | 58.02 | 57.38 | SHORT | Below MS1 | 58.34 | 58.66 | 57.06 | 56.74 |
SYMC | 21.02 | 20.84 | 21.11 | 20.67 | 21.04 | 20.64 | LONG | ML Above Open | 21.24 | 21.44 | 20.44 | 20.24 |
TGT | 71.7 | 71.09 | 71.76 | 70.7 | 71.59 | 70.59 | LONG | Above ML1 | 72.09 | 72.59 | 70.09 | 69.59 |
TGNA | 10.53 | 10.59 | 10.67 | 10.41 | 10.7 | 10.48 | SHORT | MS Below Open | 10.81 | 10.92 | 10.37 | 10.26 |
TXN | 110.94 | 110.64 | 111.76 | 110.01 | 111.31 | 109.97 | LONG | ML Above Open | 111.98 | 112.65 | 109.3 | 108.63 |
TIF | 129.13 | 128 | 129.93 | 126.59 | 129.35 | 126.65 | REVERSAL | Reversal | 130.7 | 132.05 | 125.3 | 123.95 |
TJX | 88.37 | 88.27 | 88.78 | 87.58 | 88.74 | 87.8 | REVERSAL | Reversal | 89.21 | 89.68 | 87.33 | 86.86 |
TSS | 85.04 | 85.48 | 85.86 | 84.34 | 85.93 | 85.03 | SHORT | MS Below Open | 86.38 | 86.83 | 84.58 | 84.13 |
TSCO | 73.55 | 73.51 | 73.61 | 72.72 | 74.09 | 72.93 | SHORT | MS Above Open | 74.67 | 75.25 | 72.35 | 71.77 |
TRIP | 49.89 | 49.29 | 50 | 49.02 | 49.85 | 48.73 | LONG | Above ML1 | 50.41 | 50.97 | 48.17 | 47.61 |
TSN | 70.39 | 69.32 | 70.84 | 69.01 | 69.87 | 68.77 | LONG | Above ML1 | 70.42 | 70.97 | 68.22 | 67.67 |
UA | 18.57 | 18.65 | 18.85 | 18.3 | 18.9 | 18.4 | SHORT | MS Below Open | 19.15 | 19.4 | 18.15 | 17.9 |
UAL | 69.52 | 70.99 | 71.52 | 69.04 | 71.71 | 70.27 | SHORT | Below MS2 | 72.43 | 73.15 | 69.55 | 68.83 |
UNH | 242.17 | 243.58 | 243.86 | 240.24 | 244.98 | 242.18 | SHORT | Below MS1 | 246.38 | 247.78 | 240.78 | 239.38 |
UHS | 115.61 | 116 | 116.3 | 114.93 | 116.64 | 115.36 | SHORT | MS Below Open | 117.28 | 117.92 | 114.72 | 114.08 |
URBN | 41.7 | 42.02 | 42.54 | 41.52 | 42.37 | 41.67 | REVERSAL | Reversal | 42.72 | 43.07 | 41.32 | 40.97 |
VFC | 81.32 | 81.64 | 82.01 | 81.05 | 82.19 | 81.09 | SHORT | MS Below Open | 82.74 | 83.29 | 80.54 | 79.99 |
VLO | 119.47 | 118.53 | 121.46 | 118.21 | 119.56 | 117.5 | LONG | ML Above Open | 120.59 | 121.62 | 116.47 | 115.44 |
VTR | 54.1 | 53.61 | 54.12 | 53.14 | 53.9 | 53.32 | REVERSAL | Reversal Above ML1 | 54.19 | 54.48 | 53.03 | 52.74 |
VRTX | 155.24 | 156.6 | 157.76 | 153.27 | 157.55 | 155.65 | REVERSAL | Reversal Below MS1 | 158.5 | 159.45 | 154.7 | 153.75 |
VIAB | 26.87 | 27.29 | 27.37 | 26.56 | 27.57 | 27.01 | SHORT | Below MS1 | 27.85 | 28.13 | 26.73 | 26.45 |
VNO | 67.46 | 67.51 | 67.77 | 66.8 | 67.83 | 67.19 | SHORT | MS Below Open | 68.15 | 68.47 | 66.87 | 66.55 |
WBA | 62.7 | 63.3 | 63.67 | 62.51 | 63.78 | 62.82 | SHORT | Below MS1 | 64.26 | 64.74 | 62.34 | 61.86 |
WU | 19.7 | 19.93 | 19.99 | 19.61 | 20.05 | 19.81 | SHORT | Below MS1 | 20.17 | 20.29 | 19.69 | 19.57 |
WY | 36.83 | 36.7 | 37.06 | 36.62 | 36.89 | 36.51 | LONG | ML Above Open | 37.08 | 37.27 | 36.32 | 36.13 |
WHR | 149.99 | 150.44 | 150.91 | 148.8 | 151.73 | 149.15 | SHORT | MS Below Open | 153.02 | 154.31 | 147.86 | 146.57 |
WMB | 26.66 | 26.83 | 27.08 | 26.5 | 27.03 | 26.63 | REVERSAL | Reversal | 27.23 | 27.43 | 26.43 | 26.23 |
XEL | 45.25 | 45.14 | 45.58 | 44.95 | 45.35 | 44.93 | LONG | ML Above Open | 45.56 | 45.77 | 44.72 | 44.51 |
XLNX | 68.23 | 69.09 | 69.36 | 67.93 | 69.51 | 68.67 | SHORT | Below MS2 | 69.93 | 70.35 | 68.25 | 67.83 |