This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167.97 | 167.55 | 168.07 | 166.66 | 168.2 | 166.9 | SHORT | MS Above Open | 168.85 | 169.5 | 166.25 | 165.6 |
ABT | 38.55 | 38.8 | 38.83 | 38.21 | 39.08 | 38.52 | SHORT | MS Below Open | 39.36 | 39.64 | 38.24 | 37.96 |
ABBV | 61.77 | 60.99 | 62.09 | 60.72 | 61.5 | 60.48 | LONG | Above ML1 | 62.01 | 62.52 | 59.97 | 59.46 |
ACN | 113.3 | 113.4 | 113.88 | 112.25 | 114.17 | 112.63 | SHORT | MS Below Open | 114.94 | 115.71 | 111.86 | 111.09 |
ATVI | 34.11 | 34.16 | 34.59 | 33.94 | 34.48 | 33.84 | LONG | ML Below Open | 34.8 | 35.12 | 33.52 | 33.2 |
ADBE | 93.66 | 94.07 | 94.39 | 93.09 | 94.62 | 93.52 | SHORT | MS Below Open | 95.17 | 95.72 | 92.97 | 92.42 |
AAP | 156.01 | 155.23 | 156.97 | 153.91 | 156.61 | 153.85 | LONG | ML Above Open | 157.99 | 159.37 | 152.47 | 151.09 |
AES | 11.13 | 11.2 | 11.24 | 10.95 | 11.3 | 11.1 | SHORT | MS Below Open | 11.4 | 11.5 | 11 | 10.9 |
AET | 114.07 | 113.46 | 114.93 | 113.3 | 114.23 | 112.69 | LONG | ML Above Open | 115 | 115.77 | 111.92 | 111.15 |
AFL | 68.97 | 68.77 | 69.04 | 68.26 | 69.13 | 68.41 | SHORT | MS Above Open | 69.49 | 69.85 | 68.05 | 67.69 |
AMG | 166.24 | 168.5 | 168.92 | 163.06 | 170.37 | 166.63 | SHORT | Below MS1 | 172.24 | 174.11 | 164.76 | 162.89 |
GAS | 66.39 | 66.02 | 66.49 | 66 | 66.17 | 65.87 | LONG | Above ML2 | 66.32 | 66.47 | 65.72 | 65.57 |
ARG | 142.59 | 142.43 | 142.6 | 142.42 | 142.55 | 142.31 | LONG | Above ML1 | 142.67 | 142.79 | 142.19 | 142.07 |
AKAM | 49.91 | 50.82 | 50.94 | 49.64 | 51.39 | 50.25 | SHORT | Below MS1 | 51.96 | 52.53 | 49.68 | 49.11 |
AGN | 214.82 | 217.59 | 217.71 | 214 | 220.19 | 214.99 | SHORT | Below MS1 | 222.79 | 225.39 | 212.39 | 209.79 |
ALLE | 65.69 | 66.3 | 66.44 | 65.4 | 66.88 | 65.72 | SHORT | Below MS1 | 67.46 | 68.04 | 65.14 | 64.56 |
MO | 63.2 | 63.05 | 63.46 | 62.78 | 63.41 | 62.69 | LONG | ML Above Open | 63.77 | 64.13 | 62.33 | 61.97 |
AEE | 48.55 | 48.19 | 48.75 | 48.19 | 48.5 | 47.88 | LONG | Above ML1 | 48.81 | 49.12 | 47.57 | 47.26 |
AAL | 34.58 | 34.76 | 34.77 | 33.85 | 35.11 | 34.41 | SHORT | MS Below Open | 35.46 | 35.81 | 34.06 | 33.71 |
AMP | 95.57 | 95.98 | 96.13 | 94.01 | 96.93 | 95.03 | SHORT | MS Below Open | 97.88 | 98.83 | 94.08 | 93.13 |
ABC | 85.48 | 84.93 | 86.07 | 84.43 | 85.4 | 84.46 | REVERSAL | Reversal Above ML1 | 85.87 | 86.34 | 83.99 | 83.52 |
AME | 47.73 | 48.19 | 48.38 | 47.56 | 48.45 | 47.93 | SHORT | Below MS1 | 48.71 | 48.97 | 47.67 | 47.41 |
AMGN | 156.35 | 158.37 | 158.46 | 156 | 159.37 | 157.37 | SHORT | Below MS2 | 160.37 | 161.37 | 156.37 | 155.37 |
APH | 55.74 | 55.99 | 56.09 | 55.5 | 56.31 | 55.67 | SHORT | MS Below Open | 56.63 | 56.95 | 55.35 | 55.03 |
AON | 105.77 | 105.81 | 106.14 | 104.68 | 106.41 | 105.21 | SHORT | MS Below Open | 107.01 | 107.61 | 104.61 | 104.01 |
AIV | 41.55 | 41.12 | 41.6 | 40.99 | 41.49 | 40.75 | LONG | Above ML1 | 41.86 | 42.23 | 40.38 | 40.01 |
ADM | 39.1 | 39.95 | 40.65 | 39.03 | 40.3 | 39.6 | REVERSAL | Reversal Below MS1 | 40.65 | 41 | 39.25 | 38.9 |
AIZ | 86.23 | 85.64 | 86.59 | 85.38 | 86.26 | 85.02 | LONG | ML Above Open | 86.88 | 87.5 | 84.4 | 83.78 |
ADSK | 60.34 | 60.87 | 61.2 | 59.7 | 61.5 | 60.24 | SHORT | MS Below Open | 62.13 | 62.76 | 59.61 | 58.98 |
ADP | 88.81 | 89.19 | 89.49 | 87.85 | 89.69 | 88.69 | SHORT | MS Below Open | 90.19 | 90.69 | 88.19 | 87.69 |
AZO | 784.58 | 770.66 | 787.96 | 770.66 | 774.29 | 767.03 | LONG | Above ML3 | 777.92 | 781.55 | 763.4 | 759.77 |
AVGO | 143.2 | 145.1 | 145.99 | 142.33 | 146.29 | 143.91 | SHORT | Below MS1 | 147.48 | 148.67 | 142.72 | 141.53 |
AVY | 75.17 | 74.01 | 75.19 | 73.22 | 74.65 | 73.37 | REVERSAL | Reversal Above ML1 | 75.29 | 75.93 | 72.73 | 72.09 |
BHI | 45.54 | 46.69 | 46.96 | 45.15 | 48.08 | 45.3 | SHORT | MS Below Open | 49.47 | 50.86 | 43.91 | 42.52 |
BLL | 71.55 | 72.3 | 72.35 | 70.6 | 72.78 | 71.82 | SHORT | Below MS1 | 73.26 | 73.74 | 71.34 | 70.86 |
BAC | 14.36 | 14.52 | 14.51 | 14.15 | 14.66 | 14.38 | SHORT | Below MS1 | 14.8 | 14.94 | 14.24 | 14.1 |
BK | 39.81 | 40.09 | 40.12 | 39.41 | 40.4 | 39.78 | SHORT | MS Below Open | 40.71 | 41.02 | 39.47 | 39.16 |
BCR | 213.99 | 214.61 | 215 | 212.9 | 215.69 | 213.53 | SHORT | MS Below Open | 216.77 | 217.85 | 212.45 | 211.37 |
BAX | 44.39 | 44.36 | 44.95 | 44.31 | 44.58 | 44.14 | LONG | ML Above Open | 44.8 | 45.02 | 43.92 | 43.7 |
BDX | 160.43 | 160.87 | 161.37 | 159.45 | 162.22 | 159.52 | SHORT | MS Below Open | 163.57 | 164.92 | 158.17 | 156.82 |
BIIB | 273.71 | 272.82 | 276.61 | 271.09 | 275.39 | 270.25 | LONG | ML Above Open | 277.96 | 280.53 | 267.68 | 265.11 |
BLK | 355.69 | 356.06 | 356.63 | 352.08 | 358.76 | 353.36 | SHORT | MS Below Open | 361.46 | 364.16 | 350.66 | 347.96 |
HRB | 20.29 | 20.01 | 20.39 | 19.82 | 20.24 | 19.78 | LONG | Above ML1 | 20.47 | 20.7 | 19.55 | 19.32 |
BWA | 35.79 | 35.35 | 36.42 | 34.48 | 35.77 | 34.93 | REVERSAL | Reversal Above ML1 | 36.19 | 36.61 | 34.51 | 34.09 |
BXP | 129.94 | 130.29 | 131.06 | 129.11 | 131.21 | 129.37 | SHORT | MS Below Open | 132.13 | 133.05 | 128.45 | 127.53 |
BSX | 21.78 | 21.89 | 22.02 | 21.6 | 22.04 | 21.74 | SHORT | MS Below Open | 22.19 | 22.34 | 21.59 | 21.44 |
BMY | 71.13 | 71.95 | 72.03 | 70.75 | 72.37 | 71.53 | SHORT | Below MS1 | 72.79 | 73.21 | 71.11 | 70.69 |
CVC | 33.83 | 33.62 | 34.09 | 33.59 | 33.76 | 33.48 | LONG | Above ML1 | 33.9 | 34.04 | 33.34 | 33.2 |
CPB | 62.12 | 62.25 | 62.68 | 61.85 | 62.67 | 61.83 | LONG | ML Below Open | 63.09 | 63.51 | 61.41 | 60.99 |
COF | 71.97 | 72.56 | 72.71 | 71.44 | 73.18 | 71.94 | SHORT | MS Below Open | 73.8 | 74.42 | 71.32 | 70.7 |
HSIC | 168.54 | 168.97 | 171.86 | 167.63 | 169.97 | 167.97 | REVERSAL | Reversal | 170.97 | 171.97 | 166.97 | 165.97 |
CAT | 76.36 | 76.85 | 77.1 | 75.59 | 77.45 | 76.25 | SHORT | MS Below Open | 78.05 | 78.65 | 75.65 | 75.05 |
CBG | 29.33 | 29.67 | 29.69 | 28.92 | 29.94 | 29.4 | SHORT | Below MS1 | 30.21 | 30.48 | 29.13 | 28.86 |
CBS | 55.66 | 55.98 | 56.29 | 55.35 | 56.39 | 55.57 | SHORT | MS Below Open | 56.8 | 57.21 | 55.16 | 54.75 |
CELG | 103.22 | 103.49 | 104.65 | 102.54 | 104.57 | 102.41 | LONG | ML Below Open | 105.65 | 106.73 | 101.33 | 100.25 |
CNP | 21.44 | 21.59 | 21.66 | 21.32 | 21.72 | 21.46 | SHORT | Below MS1 | 21.85 | 21.98 | 21.33 | 21.2 |
CTL | 30.58 | 30.97 | 31 | 30.23 | 31.21 | 30.73 | SHORT | Below MS1 | 31.45 | 31.69 | 30.49 | 30.25 |
CERN | 56.92 | 56.5 | 57.08 | 56.2 | 56.9 | 56.1 | LONG | Above ML1 | 57.3 | 57.7 | 55.7 | 55.3 |
CF | 31.67 | 32.95 | 33.03 | 31.19 | 33.48 | 32.42 | SHORT | Below MS2 | 34.01 | 34.54 | 31.89 | 31.36 |
SCHW | 28 | 28.28 | 28.3 | 27.68 | 28.57 | 27.99 | SHORT | MS Below Open | 28.86 | 29.15 | 27.7 | 27.41 |
CVX | 101.32 | 102.26 | 102.35 | 101.05 | 102.99 | 101.53 | SHORT | Below MS1 | 103.72 | 104.45 | 100.8 | 100.07 |
CMG | 437.95 | 433.6 | 447.46 | 433.28 | 438.57 | 428.63 | LONG | ML Above Open | 443.54 | 448.51 | 423.66 | 418.69 |
CI | 137.74 | 137.92 | 139.08 | 136.69 | 138.96 | 136.88 | REVERSAL | Reversal | 140 | 141.04 | 135.84 | 134.8 |
XEC | 105.37 | 108.1 | 108.74 | 104.05 | 109.78 | 106.42 | SHORT | Below MS1 | 111.46 | 113.14 | 104.74 | 103.06 |
CINF | 66.47 | 65.98 | 66.54 | 65.89 | 66.31 | 65.65 | LONG | Above ML1 | 66.64 | 66.97 | 65.32 | 64.99 |
CTXS | 80.69 | 81.79 | 81.97 | 80.28 | 82.45 | 81.13 | SHORT | Below MS1 | 83.11 | 83.77 | 80.47 | 79.81 |
CME | 92.83 | 93.21 | 93.66 | 92 | 93.78 | 92.64 | SHORT | MS Below Open | 94.35 | 94.92 | 92.07 | 91.5 |
CMS | 40.98 | 41.15 | 41.38 | 40.62 | 41.41 | 40.89 | SHORT | MS Below Open | 41.67 | 41.93 | 40.63 | 40.37 |
COH | 40.71 | 41.02 | 41.29 | 40.43 | 41.46 | 40.58 | SHORT | MS Below Open | 41.9 | 42.34 | 40.14 | 39.7 |
CCE | 52.17 | 52.1 | 52.32 | 51.77 | 52.41 | 51.79 | SHORT | MS Above Open | 52.72 | 53.03 | 51.48 | 51.17 |
CTSH | 57.65 | 58.01 | 58.3 | 57.52 | 58.35 | 57.67 | SHORT | Below MS1 | 58.69 | 59.03 | 57.33 | 56.99 |
CPGX | 25.54 | 25.63 | 25.7 | 25.51 | 25.71 | 25.55 | SHORT | Below MS1 | 25.79 | 25.87 | 25.47 | 25.39 |
CMCSA | 60.95 | 60.91 | 61.79 | 60.65 | 61.3 | 60.52 | LONG | ML Above Open | 61.69 | 62.08 | 60.13 | 59.74 |
CAG | 44.33 | 44.66 | 44.76 | 44.16 | 44.94 | 44.38 | SHORT | Below MS1 | 45.22 | 45.5 | 44.1 | 43.82 |
CNX | 14.62 | 15.01 | 15.13 | 14.44 | 15.41 | 14.61 | SHORT | MS Below Open | 15.81 | 16.21 | 14.21 | 13.81 |
ED | 75.22 | 75.47 | 75.9 | 74.93 | 75.98 | 74.96 | SHORT | MS Below Open | 76.49 | 77 | 74.45 | 73.94 |
STZ | 158.49 | 156.91 | 158.53 | 156.19 | 157.81 | 156.01 | LONG | Above ML1 | 158.71 | 159.61 | 155.11 | 154.21 |
COST | 151.41 | 150.08 | 152.53 | 149.6 | 151.24 | 148.92 | LONG | Above ML1 | 152.4 | 153.56 | 147.76 | 146.6 |
CVS | 103.92 | 101.82 | 104.44 | 100.52 | 102.41 | 101.23 | REVERSAL | Reversal Above ML1 | 103 | 103.59 | 100.64 | 100.05 |
DHI | 29.99 | 30.41 | 30.53 | 29.89 | 30.67 | 30.15 | SHORT | Below MS1 | 30.93 | 31.19 | 29.89 | 29.63 |
DRI | 63.48 | 63.29 | 64.1 | 63.15 | 63.8 | 62.78 | LONG | ML Above Open | 64.31 | 64.82 | 62.27 | 61.76 |
DVA | 73.71 | 73.12 | 74.01 | 72.97 | 73.6 | 72.64 | LONG | Above ML1 | 74.08 | 74.56 | 72.16 | 71.68 |
DE | 83.4 | 83.6 | 83.85 | 82.53 | 84.21 | 82.99 | SHORT | MS Below Open | 84.82 | 85.43 | 82.38 | 81.77 |
XRAY | 59.97 | 59.83 | 60.27 | 59.46 | 60.24 | 59.42 | LONG | ML Above Open | 60.65 | 61.06 | 59.01 | 58.6 |
DVN | 32.75 | 33.79 | 33.98 | 32.4 | 34.37 | 33.21 | SHORT | Below MS1 | 34.95 | 35.53 | 32.63 | 32.05 |
DO | 23.9 | 24.34 | 24.48 | 23.44 | 24.93 | 23.75 | SHORT | MS Below Open | 25.52 | 26.11 | 23.16 | 22.57 |
DISCA | 27 | 27.6 | 27.7 | 26.92 | 27.93 | 27.27 | SHORT | Below MS1 | 28.26 | 28.59 | 26.94 | 26.61 |
DG | 82.93 | 82.12 | 83.73 | 81.84 | 82.6 | 81.64 | LONG | Above ML1 | 83.08 | 83.56 | 81.16 | 80.68 |
DLTR | 80.61 | 80.46 | 81.08 | 79.75 | 81 | 79.92 | REVERSAL | Reversal | 81.54 | 82.08 | 79.38 | 78.84 |
DOV | 64.77 | 65.07 | 65.21 | 64.15 | 65.57 | 64.57 | SHORT | MS Below Open | 66.07 | 66.57 | 64.07 | 63.57 |
DPS | 92.05 | 91.89 | 92.65 | 91.65 | 92.47 | 91.31 | LONG | ML Above Open | 93.05 | 93.63 | 90.73 | 90.15 |
DTE | 89.7 | 90.04 | 90.54 | 89.29 | 90.65 | 89.43 | SHORT | MS Below Open | 91.26 | 91.87 | 88.82 | 88.21 |
DUK | 78.84 | 78.94 | 79.61 | 78.37 | 79.35 | 78.53 | REVERSAL | Reversal | 79.76 | 80.17 | 78.12 | 77.71 |
DNB | 110.97 | 110.14 | 111.53 | 109.95 | 110.82 | 109.46 | LONG | Above ML1 | 111.5 | 112.18 | 108.78 | 108.1 |
ETFC | 25.29 | 25.3 | 25.36 | 24.85 | 25.62 | 24.98 | SHORT | MS Below Open | 25.94 | 26.26 | 24.66 | 24.34 |
ETN | 63.29 | 63.16 | 63.5 | 62.53 | 63.66 | 62.66 | SHORT | MS Above Open | 64.16 | 64.66 | 62.16 | 61.66 |
EIX | 71.67 | 71.26 | 71.94 | 70.49 | 71.73 | 70.79 | REVERSAL | Reversal | 72.2 | 72.67 | 70.32 | 69.85 |
EA | 62.08 | 62.61 | 63.23 | 62.02 | 63.18 | 62.04 | REVERSAL | Reversal | 63.75 | 64.32 | 61.47 | 60.9 |
EMC | 26.16 | 26.35 | 26.39 | 26.15 | 26.51 | 26.19 | SHORT | Below MS1 | 26.67 | 26.83 | 26.03 | 25.87 |
ESV | 10.79 | 11.42 | 11.54 | 10.56 | 11.72 | 11.12 | SHORT | Below MS2 | 12.02 | 12.32 | 10.82 | 10.52 |
ETR | 76.52 | 75.41 | 76.61 | 75.29 | 75.78 | 75.04 | LONG | Above ML3 | 76.15 | 76.52 | 74.67 | 74.3 |
EOG | 80.63 | 81.44 | 82.23 | 80.05 | 82.36 | 80.52 | SHORT | MS Below Open | 83.28 | 84.2 | 79.6 | 78.68 |
EFX | 120.09 | 120.43 | 120.72 | 118.76 | 121.11 | 119.75 | SHORT | MS Below Open | 121.79 | 122.47 | 119.07 | 118.39 |
EQIX | 332.89 | 332.45 | 333.49 | 328.26 | 334.45 | 330.45 | SHORT | MS Above Open | 336.45 | 338.45 | 328.45 | 326.45 |
ESS | 223.52 | 221.6 | 223.81 | 220.85 | 223.4 | 219.8 | LONG | Above ML1 | 225.2 | 227 | 218 | 216.2 |
EXC | 34.78 | 35.01 | 35.19 | 34.55 | 35.24 | 34.78 | SHORT | Below MS1 | 35.47 | 35.7 | 34.55 | 34.32 |
EXPE | 115.97 | 115.16 | 116.79 | 114.4 | 116.26 | 114.06 | LONG | ML Above Open | 117.36 | 118.46 | 112.96 | 111.86 |
XOM | 88.11 | 88.4 | 88.63 | 87.36 | 88.91 | 87.89 | SHORT | MS Below Open | 89.42 | 89.93 | 87.38 | 86.87 |
FAST | 46.37 | 46.55 | 46.81 | 45.82 | 46.92 | 46.18 | SHORT | MS Below Open | 47.29 | 47.66 | 45.81 | 45.44 |
FDX | 164.79 | 165.76 | 166.22 | 163.17 | 166.73 | 164.79 | SHORT | Below MS1 | 167.7 | 168.67 | 163.82 | 162.85 |
FITB | 18.03 | 18.31 | 18.32 | 17.78 | 18.47 | 18.15 | SHORT | Below MS1 | 18.63 | 18.79 | 17.99 | 17.83 |
FSLR | 52.85 | 54.54 | 54.54 | 52.71 | 55.24 | 53.84 | SHORT | Below MS2 | 55.94 | 56.64 | 53.14 | 52.44 |
FE | 33.56 | 33.14 | 34.02 | 33.14 | 33.43 | 32.85 | LONG | Above ML1 | 33.72 | 34.01 | 32.56 | 32.27 |
FISV | 98.69 | 98.39 | 99.96 | 98 | 98.98 | 97.8 | LONG | ML Above Open | 99.57 | 100.16 | 97.21 | 96.62 |
FLS | 48.02 | 48.53 | 48.56 | 47.34 | 48.97 | 48.09 | SHORT | Below MS1 | 49.41 | 49.85 | 47.65 | 47.21 |
FLR | 54.99 | 54.36 | 55.13 | 53.8 | 54.76 | 53.96 | REVERSAL | Reversal Above ML1 | 55.16 | 55.56 | 53.56 | 53.16 |
FMC | 47.32 | 43.62 | 47.42 | 43.62 | 44 | 43.24 | LONG | Above ML3 | 44.38 | 44.76 | 42.86 | 42.48 |
FOSL | 41.18 | 39.36 | 41.39 | 38.65 | 40.08 | 38.64 | LONG | Above ML2 | 40.8 | 41.52 | 37.92 | 37.2 |
BEN | 36.8 | 37.24 | 37.37 | 36.27 | 37.6 | 36.88 | SHORT | Below MS1 | 37.96 | 38.32 | 36.52 | 36.16 |
FTR | 5.22 | 5.46 | 5.47 | 5.07 | 5.53 | 5.39 | SHORT | Below MS3 | 5.6 | 5.67 | 5.32 | 5.25 |
GME | 31.3 | 32.21 | 32.37 | 31.3 | 32.56 | 31.86 | SHORT | Below MS2 | 32.91 | 33.26 | 31.51 | 31.16 |
GPS | 22.63 | 22.85 | 22.89 | 22.42 | 23.11 | 22.59 | SHORT | MS Below Open | 23.37 | 23.63 | 22.33 | 22.07 |
GRMN | 42.28 | 42.57 | 42.82 | 41.75 | 42.83 | 42.31 | SHORT | Below MS1 | 43.09 | 43.35 | 42.05 | 41.79 |
GD | 142.34 | 141.11 | 142.82 | 140.07 | 142.09 | 140.13 | REVERSAL | Reversal Above ML1 | 143.07 | 144.05 | 139.15 | 138.17 |
GE | 30.63 | 30.64 | 30.71 | 30.35 | 30.78 | 30.5 | SHORT | MS Below Open | 30.92 | 31.06 | 30.36 | 30.22 |
GIS | 61.65 | 61.92 | 62.2 | 61.47 | 62.25 | 61.59 | SHORT | MS Below Open | 62.58 | 62.91 | 61.26 | 60.93 |
GNW | 4.06 | 3.92 | 4.17 | 3.76 | 4.07 | 3.77 | REVERSAL | Reversal | 4.22 | 4.37 | 3.62 | 3.47 |
GILD | 87.17 | 88.67 | 89.12 | 87 | 89.61 | 87.73 | SHORT | Below MS1 | 90.55 | 91.49 | 86.79 | 85.85 |
GOOGL | 708.44 | 712.42 | 713.37 | 707.33 | 716.74 | 708.1 | SHORT | MS Below Open | 721.06 | 725.38 | 703.78 | 699.46 |
GWW | 232.82 | 233.18 | 233.81 | 230.66 | 234.77 | 231.59 | SHORT | MS Below Open | 236.36 | 237.95 | 230 | 228.41 |
HBI | 28.75 | 29.16 | 29.16 | 28.62 | 29.42 | 28.9 | SHORT | Below MS1 | 29.68 | 29.94 | 28.64 | 28.38 |
HIG | 44.57 | 44.46 | 44.82 | 44.22 | 44.73 | 44.19 | LONG | ML Above Open | 45 | 45.27 | 43.92 | 43.65 |
HCP | 34.84 | 34.3 | 34.85 | 34.09 | 34.53 | 34.07 | LONG | Above ML2 | 34.76 | 34.99 | 33.84 | 33.61 |
HCN | 71.85 | 69.97 | 72.36 | 69.65 | 70.41 | 69.53 | LONG | Above ML3 | 70.85 | 71.29 | 69.09 | 68.65 |
HP | 61.68 | 61.85 | 62.27 | 60.64 | 63.04 | 60.66 | SHORT | MS Below Open | 64.23 | 65.42 | 59.47 | 58.28 |
HES | 56.75 | 58.28 | 58.82 | 56.44 | 59.01 | 57.55 | SHORT | Below MS2 | 59.74 | 60.47 | 56.82 | 56.09 |
HPQ | 11.71 | 12.05 | 12.11 | 11.61 | 12.18 | 11.92 | SHORT | Below MS2 | 12.31 | 12.44 | 11.79 | 11.66 |
HD | 134.54 | 135.45 | 135.84 | 134.04 | 136.19 | 134.71 | SHORT | Below MS1 | 136.93 | 137.67 | 133.97 | 133.23 |
HON | 114.51 | 114.13 | 114.94 | 113.68 | 114.63 | 113.63 | LONG | ML Above Open | 115.13 | 115.63 | 113.13 | 112.63 |
HRL | 38.53 | 38.65 | 38.83 | 38.35 | 38.93 | 38.37 | SHORT | MS Below Open | 39.21 | 39.49 | 38.09 | 37.81 |
HST | 16.11 | 15.83 | 16.13 | 15.76 | 15.98 | 15.68 | LONG | Above ML1 | 16.13 | 16.28 | 15.53 | 15.38 |
HBAN | 10.01 | 10.02 | 10.11 | 9.89 | 10.11 | 9.93 | SHORT | Reversal | 10.2 | 10.29 | 9.84 | 9.75 |
INTC | 30.36 | 30.41 | 30.56 | 30.09 | 30.58 | 30.24 | SHORT | MS Below Open | 30.75 | 30.92 | 30.07 | 29.9 |
ICE | 240.98 | 242.27 | 243.79 | 238.1 | 244.05 | 240.49 | SHORT | MS Below Open | 245.83 | 247.61 | 238.71 | 236.93 |
IBM | 144.13 | 144.65 | 144.9 | 142.9 | 145.63 | 143.67 | SHORT | MS Below Open | 146.61 | 147.59 | 142.69 | 141.71 |
IPG | 23.31 | 23.15 | 23.32 | 23.06 | 23.3 | 23 | LONG | Above ML1 | 23.45 | 23.6 | 22.85 | 22.7 |
INTU | 101.4 | 101.43 | 101.9 | 100.7 | 102.06 | 100.8 | SHORT | MS Below Open | 102.69 | 103.32 | 100.17 | 99.54 |
ISRG | 618.63 | 626.77 | 629.81 | 615.02 | 630.66 | 622.88 | SHORT | Below MS2 | 634.55 | 638.44 | 618.99 | 615.1 |
IRM | 36.5 | 36.52 | 36.56 | 36.12 | 36.86 | 36.18 | SHORT | MS Below Open | 37.2 | 37.54 | 35.84 | 35.5 |
JEC | 45.07 | 44.35 | 45.18 | 43.93 | 44.63 | 44.07 | REVERSAL | Reversal Above ML1 | 44.91 | 45.19 | 43.79 | 43.51 |
JBHT | 83.63 | 82.65 | 83.69 | 81.23 | 83.31 | 81.99 | REVERSAL | Reversal Above ML1 | 83.97 | 84.63 | 81.33 | 80.67 |
JNJ | 112.69 | 112.56 | 113.1 | 112.12 | 112.96 | 112.16 | REVERSAL | Reversal | 113.36 | 113.76 | 111.76 | 111.36 |
JOY | 20 | 20.53 | 20.71 | 19.91 | 20.97 | 20.09 | SHORT | Below MS1 | 21.41 | 21.85 | 19.65 | 19.21 |
JNPR | 22.71 | 23.11 | 23.28 | 22.65 | 23.3 | 22.92 | SHORT | Below MS2 | 23.49 | 23.68 | 22.73 | 22.54 |
KSU | 93.59 | 94.51 | 94.51 | 92.19 | 95.27 | 93.75 | SHORT | Below MS1 | 96.03 | 96.79 | 92.99 | 92.23 |
KEY | 12.19 | 12.27 | 12.29 | 12.05 | 12.39 | 12.15 | SHORT | MS Below Open | 12.51 | 12.63 | 12.03 | 11.91 |
KMB | 126.13 | 124.8 | 127.19 | 124.7 | 125.62 | 123.98 | LONG | Above ML1 | 126.44 | 127.26 | 123.16 | 122.34 |
KLAC | 69.63 | 70 | 70 | 69.38 | 70.29 | 69.71 | SHORT | Below MS1 | 70.58 | 70.87 | 69.42 | 69.13 |
KSS | 43.88 | 44.63 | 44.78 | 43.78 | 45.02 | 44.24 | SHORT | Below MS1 | 45.41 | 45.8 | 43.85 | 43.46 |
KHC | 78.68 | 79.02 | 79.29 | 78.22 | 79.7 | 78.34 | SHORT | MS Below Open | 80.38 | 81.06 | 77.66 | 76.98 |
LB | 79.16 | 79.54 | 79.54 | 78.2 | 80.23 | 78.85 | SHORT | MS Below Open | 80.92 | 81.61 | 78.16 | 77.47 |
LM | 30.78 | 31.29 | 31.31 | 30.07 | 31.65 | 30.93 | SHORT | Below MS1 | 32.01 | 32.37 | 30.57 | 30.21 |
LEG | 49.66 | 49.48 | 49.78 | 48.9 | 49.79 | 49.17 | SHORT | MS Above Open | 50.1 | 50.41 | 48.86 | 48.55 |
LEN | 44.72 | 45.52 | 45.5 | 44.62 | 45.86 | 45.18 | SHORT | Below MS2 | 46.2 | 46.54 | 44.84 | 44.5 |
LVLT | 51.65 | 51.74 | 51.86 | 51.22 | 52.17 | 51.31 | SHORT | MS Below Open | 52.6 | 53.03 | 50.88 | 50.45 |
LUK | 16.47 | 16.8 | 16.85 | 16.4 | 16.97 | 16.63 | SHORT | Below MS1 | 17.14 | 17.31 | 16.46 | 16.29 |
LLY | 76.25 | 76.34 | 76.65 | 75.59 | 76.86 | 75.82 | SHORT | MS Below Open | 77.38 | 77.9 | 75.3 | 74.78 |
LNC | 43.16 | 43.16 | 43.22 | 42.27 | 43.58 | 42.74 | SHORT | MS Below Open | 44 | 44.42 | 42.32 | 41.9 |
LLTC | 44.19 | 44.36 | 44.5 | 43.89 | 44.65 | 44.07 | SHORT | MS Below Open | 44.94 | 45.23 | 43.78 | 43.49 |
LOW | 75.71 | 75.88 | 76.09 | 75.14 | 76.43 | 75.33 | SHORT | MS Below Open | 76.98 | 77.53 | 74.78 | 74.23 |
LYB | 82.97 | 82.98 | 83.34 | 81.15 | 83.9 | 82.06 | SHORT | MS Below Open | 84.82 | 85.74 | 81.14 | 80.22 |
MAC | 76.97 | 76.31 | 77.01 | 76.06 | 76.8 | 75.82 | LONG | Above ML1 | 77.29 | 77.78 | 75.33 | 74.84 |
MRO | 12.79 | 13.14 | 13.39 | 12.51 | 13.47 | 12.81 | SHORT | Below MS1 | 13.8 | 14.13 | 12.48 | 12.15 |
MAR | 70.1 | 69.65 | 70.39 | 69.13 | 70.09 | 69.21 | REVERSAL | Reversal Above ML1 | 70.53 | 70.97 | 68.77 | 68.33 |
MLM | 173.19 | 171.43 | 175.71 | 169.79 | 172.75 | 170.11 | REVERSAL | Reversal Above ML1 | 174.07 | 175.39 | 168.79 | 167.47 |
MAS | 30.72 | 31.24 | 31.27 | 30.66 | 31.49 | 30.99 | SHORT | Below MS2 | 31.74 | 31.99 | 30.74 | 30.49 |
MKC | 93.6 | 94.05 | 94.65 | 93.28 | 94.55 | 93.55 | REVERSAL | Reversal | 95.05 | 95.55 | 93.05 | 92.55 |
MCD | 128.4 | 127.4 | 128.99 | 127.38 | 128.04 | 126.76 | LONG | Above ML1 | 128.68 | 129.32 | 126.12 | 125.48 |
MJN | 85.09 | 86.7 | 86.87 | 83.86 | 87.2 | 86.2 | SHORT | Below MS3 | 87.7 | 88.2 | 85.7 | 85.2 |
WRK | 39.93 | 41.03 | 41.03 | 39.39 | 41.54 | 40.52 | SHORT | Below MS2 | 42.05 | 42.56 | 40.01 | 39.5 |
MDT | 79.44 | 79.17 | 79.8 | 79.01 | 79.63 | 78.71 | LONG | ML Above Open | 80.09 | 80.55 | 78.25 | 77.79 |
MRK | 55.08 | 55.14 | 55.45 | 54.85 | 55.43 | 54.85 | LONG | Reversal | 55.72 | 56.01 | 54.56 | 54.27 |
MET | 44.79 | 45.11 | 45.2 | 44.24 | 45.45 | 44.77 | SHORT | MS Below Open | 45.79 | 46.13 | 44.43 | 44.09 |
KORS | 52.43 | 52.12 | 52.56 | 51.44 | 52.78 | 51.46 | SHORT | MS Above Open | 53.44 | 54.1 | 50.8 | 50.14 |
MCHP | 48.8 | 49.07 | 49.13 | 48.57 | 49.47 | 48.67 | SHORT | MS Below Open | 49.87 | 50.27 | 48.27 | 47.87 |
MU | 10.36 | 10.49 | 10.62 | 10.25 | 10.67 | 10.31 | SHORT | MS Below Open | 10.85 | 11.03 | 10.13 | 9.95 |
MSFT | 49.78 | 50.34 | 50.41 | 49.6 | 50.72 | 49.96 | SHORT | Below MS1 | 51.1 | 51.48 | 49.58 | 49.2 |
MHK | 193.18 | 194.5 | 195.2 | 192.64 | 195.85 | 193.15 | SHORT | MS Below Open | 197.2 | 198.55 | 191.8 | 190.45 |
TAP | 98.31 | 96.77 | 99.45 | 96.05 | 97.42 | 96.12 | REVERSAL | Reversal Above ML1 | 98.07 | 98.72 | 95.47 | 94.82 |
MON | 93.87 | 94.42 | 95 | 93.48 | 95.24 | 93.6 | SHORT | MS Below Open | 96.06 | 96.88 | 92.78 | 91.96 |
MCO | 94.57 | 95.25 | 95.76 | 93.82 | 95.94 | 94.56 | SHORT | MS Below Open | 96.63 | 97.32 | 93.87 | 93.18 |
MOS | 27.51 | 28.19 | 28.39 | 27.41 | 28.61 | 27.77 | SHORT | Below MS1 | 29.03 | 29.45 | 27.35 | 26.93 |
MSI | 74.96 | 75.63 | 75.63 | 74.63 | 76.02 | 75.24 | SHORT | Below MS1 | 76.41 | 76.8 | 74.85 | 74.46 |
MUR | 33.43 | 34.25 | 34.29 | 32.95 | 34.95 | 33.55 | SHORT | Below MS1 | 35.65 | 36.35 | 32.85 | 32.15 |
NAVI | 13.15 | 13.44 | 13.46 | 13.02 | 13.61 | 13.27 | SHORT | Below MS1 | 13.78 | 13.95 | 13.1 | 12.93 |
NFX | 35.51 | 36.32 | 36.45 | 34.96 | 36.92 | 35.72 | SHORT | Below MS1 | 37.52 | 38.12 | 35.12 | 34.52 |
NEM | 33.83 | 34.5 | 34.59 | 33.39 | 34.98 | 34.02 | SHORT | Below MS1 | 35.46 | 35.94 | 33.54 | 33.06 |
NWSA | 12.23 | 12.49 | 12.53 | 12.18 | 12.61 | 12.37 | SHORT | Below MS2 | 12.73 | 12.85 | 12.25 | 12.13 |
NEE | 118.42 | 118.34 | 118.95 | 117.44 | 118.98 | 117.7 | SHORT | MS Above Open | 119.62 | 120.26 | 117.06 | 116.42 |
NLSN | 51.56 | 52.02 | 52.17 | 51.29 | 52.37 | 51.67 | SHORT | Below MS1 | 52.72 | 53.07 | 51.32 | 50.97 |
NKE | 59.52 | 59.24 | 59.85 | 59.03 | 59.6 | 58.88 | LONG | ML Above Open | 59.96 | 60.32 | 58.52 | 58.16 |
NI | 23.11 | 22.96 | 23.34 | 22.91 | 23.15 | 22.77 | LONG | ML Above Open | 23.34 | 23.53 | 22.58 | 22.39 |
NBL | 35.21 | 35.73 | 36.06 | 35.07 | 36.25 | 35.21 | SHORT | MS Below Open | 36.77 | 37.29 | 34.69 | 34.17 |
JWN | 50.8 | 51.21 | 51.21 | 50.06 | 51.74 | 50.68 | SHORT | MS Below Open | 52.27 | 52.8 | 50.15 | 49.62 |
NSC | 89.14 | 90.52 | 90.52 | 88.09 | 91.12 | 89.92 | SHORT | Below MS2 | 91.72 | 92.32 | 89.32 | 88.72 |
NOC | 209.6 | 207.44 | 209.79 | 206.75 | 208.48 | 206.4 | LONG | Above ML2 | 209.52 | 210.56 | 205.36 | 204.32 |
NUE | 48.73 | 49.44 | 49.53 | 48.3 | 49.81 | 49.07 | SHORT | Below MS1 | 50.18 | 50.55 | 48.7 | 48.33 |
OXY | 75.57 | 75.43 | 75.88 | 74.71 | 75.98 | 74.88 | SHORT | MS Above Open | 76.53 | 77.08 | 74.33 | 73.78 |
OMC | 83.45 | 83.21 | 83.59 | 83.07 | 83.59 | 82.83 | LONG | ML Above Open | 83.97 | 84.35 | 82.45 | 82.07 |
OKE | 35.79 | 35.03 | 35.9 | 34.56 | 35.52 | 34.54 | LONG | Above ML1 | 36.01 | 36.5 | 34.05 | 33.56 |
ORCL | 39.68 | 40.03 | 40.11 | 39.53 | 40.26 | 39.8 | SHORT | Below MS1 | 40.49 | 40.72 | 39.57 | 39.34 |
PAYX | 52.4 | 52.28 | 52.65 | 52.11 | 52.53 | 52.03 | LONG | ML Above Open | 52.78 | 53.03 | 51.78 | 51.53 |
PNR | 57.99 | 58.29 | 58.31 | 57.69 | 58.88 | 57.7 | SHORT | MS Below Open | 59.47 | 60.06 | 57.11 | 56.52 |
PEP | 103.56 | 103.41 | 103.93 | 103 | 103.89 | 102.93 | LONG | ML Above Open | 104.37 | 104.85 | 102.45 | 101.97 |
PKI | 51.41 | 51.21 | 51.44 | 50.54 | 51.66 | 50.76 | SHORT | MS Above Open | 52.11 | 52.56 | 50.31 | 49.86 |
PRGO | 96.61 | 95.94 | 98.89 | 95.74 | 97.31 | 94.57 | LONG | ML Above Open | 98.68 | 100.05 | 93.2 | 91.83 |
PCG | 59.01 | 58.55 | 59.11 | 58.37 | 58.93 | 58.17 | LONG | Above ML1 | 59.31 | 59.69 | 57.79 | 57.41 |
PSX | 80.01 | 80.7 | 80.98 | 79.45 | 81.55 | 79.85 | SHORT | MS Below Open | 82.4 | 83.25 | 79 | 78.15 |
PNW | 72.98 | 73.28 | 73.64 | 72.66 | 73.87 | 72.69 | SHORT | MS Below Open | 74.46 | 75.05 | 72.1 | 71.51 |
PXD | 159.21 | 163.55 | 163.81 | 157.76 | 165.29 | 161.81 | SHORT | Below MS2 | 167.03 | 168.77 | 160.07 | 158.33 |
PPG | 109.5 | 110.09 | 110.22 | 109.02 | 110.85 | 109.33 | SHORT | MS Below Open | 111.61 | 112.37 | 108.57 | 107.81 |
PPL | 38.08 | 38.27 | 38.46 | 37.9 | 38.57 | 37.97 | SHORT | MS Below Open | 38.87 | 39.17 | 37.67 | 37.37 |
PCLN | 1354.64 | 1346.22 | 1358.54 | 1335.08 | 1358.01 | 1334.43 | LONG | ML Above Open | 1369.8 | 1381.59 | 1322.64 | 1310.85 |
PFG | 41.77 | 42.66 | 42.62 | 41.34 | 42.98 | 42.34 | SHORT | Below MS2 | 43.3 | 43.62 | 42.02 | 41.7 |
PGR | 33.18 | 32.78 | 33.22 | 32.67 | 32.98 | 32.58 | LONG | Above ML2 | 33.18 | 33.38 | 32.38 | 32.18 |
PLD | 45.65 | 45.81 | 46 | 45.52 | 46.07 | 45.55 | SHORT | MS Below Open | 46.33 | 46.59 | 45.29 | 45.03 |
PRU | 77.47 | 77.37 | 77.52 | 75.96 | 77.92 | 76.82 | SHORT | MS Above Open | 78.47 | 79.02 | 76.27 | 75.72 |
PEG | 46.09 | 46.25 | 46.77 | 45.8 | 46.55 | 45.95 | REVERSAL | Reversal | 46.85 | 47.15 | 45.65 | 45.35 |
PSA | 253.25 | 251.81 | 255.87 | 251.07 | 254.56 | 249.06 | LONG | ML Above Open | 257.31 | 260.06 | 246.31 | 243.56 |
QRVO | 45.04 | 44.32 | 45.19 | 44.32 | 44.86 | 43.78 | LONG | Above ML1 | 45.4 | 45.94 | 43.24 | 42.7 |
PWR | 23.32 | 23.76 | 23.76 | 23.19 | 23.96 | 23.56 | SHORT | Below MS2 | 24.16 | 24.36 | 23.36 | 23.16 |
QCOM | 50.73 | 50.67 | 50.92 | 50.19 | 51.06 | 50.28 | SHORT | MS Above Open | 51.45 | 51.84 | 49.89 | 49.5 |
RRC | 42.17 | 42.78 | 43.29 | 41.22 | 43.43 | 42.13 | SHORT | MS Below Open | 44.08 | 44.73 | 41.48 | 40.83 |
RHT | 72.35 | 73.86 | 74.39 | 72.25 | 74.4 | 73.32 | SHORT | Below MS2 | 74.94 | 75.48 | 72.78 | 72.24 |
REGN | 371.32 | 379.62 | 381.73 | 370.77 | 385.63 | 373.61 | SHORT | Below MS1 | 391.64 | 397.65 | 367.6 | 361.59 |
RF | 9.24 | 9.31 | 9.32 | 9.1 | 9.4 | 9.22 | SHORT | MS Below Open | 9.49 | 9.58 | 9.13 | 9.04 |
RSG | 47.14 | 47.46 | 47.49 | 46.79 | 47.68 | 47.24 | SHORT | Below MS1 | 47.9 | 48.12 | 47.02 | 46.8 |
RAI | 49.47 | 49.56 | 49.92 | 49.17 | 49.94 | 49.18 | SHORT | MS Below Open | 50.32 | 50.7 | 48.8 | 48.42 |
RHI | 39 | 38.1 | 39.41 | 38 | 38.4 | 37.8 | LONG | Above ML3 | 38.7 | 39 | 37.5 | 37.2 |
ROK | 112.36 | 112.51 | 112.54 | 111.66 | 113.2 | 111.82 | SHORT | MS Below Open | 113.89 | 114.58 | 111.13 | 110.44 |
COL | 89.33 | 88.49 | 89.48 | 88.26 | 89.05 | 87.93 | LONG | Above ML1 | 89.61 | 90.17 | 87.37 | 86.81 |
ROP | 176.2 | 176.58 | 176.58 | 173.76 | 177.63 | 175.53 | SHORT | MS Below Open | 178.68 | 179.73 | 174.48 | 173.43 |
ROST | 57.3 | 57.28 | 57.69 | 56.66 | 57.69 | 56.87 | SHORT | Reversal | 58.1 | 58.51 | 56.46 | 56.05 |
CRM | 74.9 | 76.4 | 76.68 | 74.38 | 76.99 | 75.81 | SHORT | Below MS2 | 77.58 | 78.17 | 75.22 | 74.63 |
SNDK | 75.32 | 75.05 | 75.45 | 75.01 | 75.36 | 74.74 | LONG | ML Above Open | 75.67 | 75.98 | 74.43 | 74.12 |
SCG | 69.68 | 69.73 | 69.98 | 69.13 | 70.22 | 69.24 | SHORT | MS Below Open | 70.71 | 71.2 | 68.75 | 68.26 |
SNI | 60.86 | 62.24 | 62.28 | 60.72 | 62.79 | 61.69 | SHORT | Below MS2 | 63.34 | 63.89 | 61.14 | 60.59 |
STX | 19.44 | 20.38 | 20.47 | 19.3 | 20.83 | 19.93 | SHORT | Below MS2 | 21.28 | 21.73 | 19.48 | 19.03 |
SEE | 47.08 | 48.12 | 48.35 | 46.94 | 48.66 | 47.58 | SHORT | Below MS1 | 49.2 | 49.74 | 47.04 | 46.5 |
SIG | 109.4 | 108.21 | 111.13 | 107.75 | 109.12 | 107.3 | LONG | Above ML1 | 110.03 | 110.94 | 106.39 | 105.48 |
SPG | 204.96 | 203.1 | 205.09 | 203.17 | 204.06 | 202.14 | LONG | Above ML1 | 205.02 | 205.98 | 201.18 | 200.22 |
SLG | 105.14 | 105.79 | 105.99 | 104.15 | 106.41 | 105.17 | SHORT | Below MS1 | 107.03 | 107.65 | 104.55 | 103.93 |
SJM | 126.82 | 127.36 | 127.96 | 126.42 | 127.94 | 126.78 | REVERSAL | Reversal | 128.52 | 129.1 | 126.2 | 125.62 |
SO | 50.5 | 50.35 | 50.65 | 50.27 | 50.61 | 50.09 | LONG | ML Above Open | 50.87 | 51.13 | 49.83 | 49.57 |
LUV | 43.14 | 44.23 | 44.28 | 42.94 | 44.65 | 43.81 | SHORT | Below MS2 | 45.07 | 45.49 | 43.39 | 42.97 |
SWN | 11.92 | 12.59 | 12.72 | 11.75 | 12.91 | 12.27 | SHORT | Below MS2 | 13.23 | 13.55 | 11.95 | 11.63 |
STJ | 75.85 | 76.13 | 76.3 | 75.71 | 76.49 | 75.77 | SHORT | MS Below Open | 76.85 | 77.21 | 75.41 | 75.05 |
SPLS | 10.31 | 10.27 | 10.34 | 10.06 | 10.39 | 10.15 | SHORT | MS Above Open | 10.51 | 10.63 | 10.03 | 9.91 |
SBUX | 56.25 | 56.7 | 57.06 | 56.14 | 57.13 | 56.27 | SHORT | Below MS1 | 57.56 | 57.99 | 55.84 | 55.41 |
HOT | 82.29 | 81.85 | 82.4 | 81.33 | 82.32 | 81.38 | REVERSAL | Reversal | 82.79 | 83.26 | 80.91 | 80.44 |
STT | 61.06 | 62 | 61.93 | 60.18 | 62.51 | 61.49 | SHORT | Below MS1 | 63.02 | 63.53 | 60.98 | 60.47 |
SRCL | 94.55 | 95.04 | 95.76 | 94.04 | 95.83 | 94.25 | SHORT | MS Below Open | 96.62 | 97.41 | 93.46 | 92.67 |
SYK | 109.17 | 109.39 | 109.77 | 108.79 | 109.95 | 108.83 | SHORT | MS Below Open | 110.51 | 111.07 | 108.27 | 107.71 |
STI | 41.43 | 41.76 | 41.63 | 41.09 | 42.07 | 41.45 | SHORT | Below MS1 | 42.38 | 42.69 | 41.14 | 40.83 |
SYY | 48.51 | 48.48 | 48.99 | 48.33 | 48.96 | 48 | LONG | ML Above Open | 49.44 | 49.92 | 47.52 | 47.04 |
TROW | 74.93 | 75.09 | 75.09 | 73.94 | 75.59 | 74.59 | SHORT | MS Below Open | 76.09 | 76.59 | 74.09 | 73.59 |
TEL | 59.75 | 59.49 | 60.13 | 59.12 | 59.84 | 59.14 | REVERSAL | Reversal | 60.19 | 60.54 | 58.79 | 58.44 |
TGNA | 23.05 | 23.18 | 23.18 | 22.88 | 23.38 | 22.98 | SHORT | MS Below Open | 23.58 | 23.78 | 22.78 | 22.58 |
TXT | 38.67 | 38.54 | 38.76 | 38.19 | 38.83 | 38.25 | SHORT | MS Above Open | 39.12 | 39.41 | 37.96 | 37.67 |
HSY | 92.86 | 93.5 | 94.54 | 92.66 | 93.98 | 93.02 | REVERSAL | Reversal Below MS1 | 94.46 | 94.94 | 92.54 | 92.06 |
TMO | 144.87 | 146.16 | 146.23 | 143.73 | 146.95 | 145.37 | SHORT | Below MS1 | 147.74 | 148.53 | 144.58 | 143.79 |
TIF | 71.06 | 71.32 | 71.59 | 70.74 | 71.86 | 70.78 | SHORT | MS Below Open | 72.4 | 72.94 | 70.24 | 69.7 |
TWX | 73.64 | 74.83 | 74.83 | 73.44 | 75.53 | 74.13 | SHORT | Below MS1 | 76.23 | 76.93 | 73.43 | 72.73 |
TJX | 77.03 | 77.19 | 77.45 | 76.25 | 77.75 | 76.63 | SHORT | MS Below Open | 78.31 | 78.87 | 76.07 | 75.51 |
TSS | 51.14 | 51.19 | 51.47 | 50.6 | 51.61 | 50.77 | SHORT | MS Below Open | 52.03 | 52.45 | 50.35 | 49.93 |
TSCO | 95.1 | 94.87 | 96 | 94.09 | 95.59 | 94.15 | REVERSAL | Reversal | 96.31 | 97.03 | 93.43 | 92.71 |
RIG | 10.43 | 10.71 | 10.82 | 10.33 | 10.95 | 10.47 | SHORT | Below MS1 | 11.19 | 11.43 | 10.23 | 9.99 |
TRIP | 65.83 | 64.27 | 65.99 | 63.19 | 64.9 | 63.64 | REVERSAL | Reversal Above ML1 | 65.53 | 66.16 | 63.01 | 62.38 |
FOXA | 29.96 | 30.13 | 30.26 | 29.88 | 30.33 | 29.93 | SHORT | MS Below Open | 30.53 | 30.73 | 29.73 | 29.53 |
TSN | 66.36 | 66.72 | 67.1 | 66.16 | 67.24 | 66.2 | SHORT | MS Below Open | 67.76 | 68.28 | 65.68 | 65.16 |
UA | 42.73 | 43.29 | 43.39 | 42.37 | 43.78 | 42.8 | SHORT | Below MS1 | 44.27 | 44.76 | 42.31 | 41.82 |
UNP | 86.77 | 87.09 | 87.34 | 85.68 | 87.85 | 86.33 | SHORT | MS Below Open | 88.61 | 89.37 | 85.57 | 84.81 |
UNH | 132.46 | 131.37 | 133.23 | 131.13 | 132.17 | 130.57 | LONG | Above ML1 | 132.97 | 133.77 | 129.77 | 128.97 |
URI | 63.49 | 65.16 | 65.48 | 62.95 | 66.1 | 64.22 | SHORT | Below MS1 | 67.04 | 67.98 | 63.28 | 62.34 |
UHS | 133.88 | 132.82 | 134.6 | 131.64 | 134.02 | 131.62 | LONG | ML Above Open | 135.22 | 136.42 | 130.42 | 129.22 |
VAR | 81.92 | 81.75 | 82.29 | 81.67 | 82.2 | 81.3 | LONG | ML Above Open | 82.65 | 83.1 | 80.85 | 80.4 |
VTR | 63.44 | 62.32 | 63.48 | 62.2 | 62.71 | 61.93 | LONG | Above ML2 | 63.1 | 63.49 | 61.54 | 61.15 |
VRSN | 87.16 | 87.51 | 87.59 | 86.5 | 88.46 | 86.56 | SHORT | MS Below Open | 89.41 | 90.36 | 85.61 | 84.66 |
VNO | 94.67 | 96.19 | 95.76 | 93.57 | 96.84 | 95.54 | SHORT | Below MS2 | 97.49 | 98.14 | 94.89 | 94.24 |
WMT | 67 | 66.86 | 67.5 | 66.75 | 67.29 | 66.43 | LONG | ML Above Open | 67.72 | 68.15 | 66 | 65.57 |
WBA | 81.46 | 79.86 | 81.92 | 79.66 | 80.46 | 79.26 | LONG | Above ML2 | 81.06 | 81.66 | 78.66 | 78.06 |
WAT | 131.27 | 131.96 | 132.53 | 130.42 | 132.87 | 131.05 | SHORT | MS Below Open | 133.78 | 134.69 | 130.14 | 129.23 |
ANTM | 141.42 | 139.9 | 142.33 | 139.9 | 140.84 | 138.96 | LONG | Above ML1 | 141.78 | 142.72 | 138.02 | 137.08 |
WDC | 39.36 | 40.54 | 40.54 | 39.07 | 41.18 | 39.9 | SHORT | Below MS1 | 41.82 | 42.46 | 39.26 | 38.62 |
WHR | 176.89 | 175.16 | 178.21 | 174.09 | 176.62 | 173.7 | LONG | Above ML1 | 178.08 | 179.54 | 172.24 | 170.78 |
WFM | 28.75 | 28.89 | 29.05 | 28.54 | 29.12 | 28.66 | SHORT | MS Below Open | 29.35 | 29.58 | 28.43 | 28.2 |
WMB | 19.39 | 18.85 | 19.46 | 18.45 | 19.24 | 18.46 | REVERSAL | Reversal Above ML1 | 19.63 | 20.02 | 18.07 | 17.68 |
WYNN | 94.45 | 92.99 | 95.73 | 91.58 | 94.41 | 91.57 | LONG | Above ML1 | 95.83 | 97.25 | 90.15 | 88.73 |
XEL | 40.55 | 40.39 | 40.73 | 40.3 | 40.64 | 40.14 | LONG | ML Above Open | 40.89 | 41.14 | 39.89 | 39.64 |
XRX | 9.47 | 9.59 | 9.61 | 9.44 | 9.66 | 9.52 | SHORT | Below MS1 | 9.73 | 9.8 | 9.45 | 9.38 |
XYL | 41.88 | 41.92 | 42.27 | 41.11 | 42.16 | 41.68 | REVERSAL | Reversal | 42.4 | 42.64 | 41.44 | 41.2 |
YUM | 79.72 | 80.61 | 80.82 | 79.57 | 81.11 | 80.11 | SHORT | Below MS1 | 81.61 | 82.11 | 79.61 | 79.11 |
ZBH | 114.9 | 115.69 | 115.94 | 114.54 | 116.36 | 115.02 | SHORT | Below MS1 | 117.03 | 117.7 | 114.35 | 113.68 |