This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.63 | 196.45 | 197.87 | 195.71 | 197.14 | 195.76 | REVERSAL | Reversal Above ML1 | 197.83 | 198.52 | 195.07 | 194.38 |
ABBV | 66.74 | 66.61 | 66.88 | 66.21 | 66.88 | 66.34 | SHORT | Reversal | 67.15 | 67.42 | 66.07 | 65.8 |
ACN | 120.3 | 120.43 | 120.87 | 119.67 | 120.97 | 119.89 | SHORT | MS Below Open | 121.51 | 122.05 | 119.35 | 118.81 |
ATVI | 52.84 | 53.15 | 53.31 | 52.55 | 53.4 | 52.9 | SHORT | Below MS1 | 53.65 | 53.9 | 52.65 | 52.4 |
ADBE | 134.85 | 134.99 | 135.21 | 134.38 | 135.43 | 134.55 | SHORT | MS Below Open | 135.87 | 136.31 | 134.11 | 133.67 |
AES | 11.19 | 11.27 | 11.3 | 11.18 | 11.33 | 11.21 | SHORT | Below MS1 | 11.39 | 11.45 | 11.15 | 11.09 |
AFL | 74.76 | 74.91 | 75.04 | 74.53 | 75.19 | 74.63 | SHORT | MS Below Open | 75.47 | 75.75 | 74.35 | 74.07 |
AMG | 155.31 | 154.05 | 155.85 | 152.94 | 155.53 | 152.57 | LONG | ML Above Open | 157.01 | 158.49 | 151.09 | 149.61 |
APD | 143.82 | 143.49 | 144.32 | 143.26 | 144.11 | 142.87 | LONG | ML Above Open | 144.73 | 145.35 | 142.25 | 141.63 |
ALXN | 130.43 | 133.04 | 133.04 | 129.47 | 134.38 | 131.7 | SHORT | Below MS1 | 135.72 | 137.06 | 130.36 | 129.02 |
ADS | 254.27 | 255.64 | 255.67 | 251.39 | 257.58 | 253.7 | SHORT | MS Below Open | 259.52 | 261.46 | 251.76 | 249.82 |
GOOGL | 948.45 | 934.21 | 950.2 | 935.21 | 938.36 | 930.06 | LONG | Above ML3 | 942.51 | 946.66 | 925.91 | 921.76 |
MO | 70.22 | 70.7 | 70.92 | 70.12 | 71.19 | 70.21 | SHORT | MS Below Open | 71.68 | 72.17 | 69.72 | 69.23 |
AMZN | 941.03 | 946 | 946 | 935.9 | 950.22 | 941.78 | SHORT | Below MS1 | 954.44 | 958.66 | 937.56 | 933.34 |
AEE | 54.24 | 54.23 | 54.69 | 54.17 | 54.49 | 53.97 | LONG | ML Above Open | 54.75 | 55.01 | 53.71 | 53.45 |
AXP | 78.83 | 79.23 | 79.51 | 78.7 | 79.52 | 78.94 | SHORT | Below MS1 | 79.81 | 80.1 | 78.65 | 78.36 |
ABC | 82.67 | 82.45 | 83.11 | 81.6 | 83.07 | 81.83 | REVERSAL | Reversal | 83.69 | 84.31 | 81.21 | 80.59 |
AME | 59.91 | 58.9 | 60.43 | 58.9 | 59.46 | 58.34 | LONG | Above ML1 | 60.02 | 60.58 | 57.78 | 57.22 |
AMGN | 163.81 | 163.25 | 164.08 | 163 | 163.93 | 162.57 | LONG | ML Above Open | 164.61 | 165.29 | 161.89 | 161.21 |
ADI | 75.6 | 75.31 | 75.86 | 75.16 | 75.82 | 74.8 | LONG | ML Above Open | 76.33 | 76.84 | 74.29 | 73.78 |
AON | 120.34 | 119.9 | 120.59 | 119.49 | 120.41 | 119.39 | LONG | ML Above Open | 120.92 | 121.43 | 118.88 | 118.37 |
APA | 48.8 | 48.31 | 49.31 | 48.25 | 48.78 | 47.84 | LONG | Above ML1 | 49.25 | 49.72 | 47.37 | 46.9 |
AIV | 42.83 | 43.23 | 43.23 | 42.6 | 43.47 | 42.99 | SHORT | Below MS1 | 43.71 | 43.95 | 42.75 | 42.51 |
AMAT | 41.55 | 41.71 | 41.71 | 41.2 | 41.96 | 41.46 | SHORT | MS Below Open | 42.21 | 42.46 | 41.21 | 40.96 |
AZO | 697.18 | 689.32 | 698.39 | 685.45 | 693.47 | 685.17 | LONG | Above ML1 | 697.62 | 701.77 | 681.02 | 676.87 |
AVGO | 224.9 | 224.49 | 226.19 | 223.55 | 225.9 | 223.08 | LONG | ML Above Open | 227.31 | 228.72 | 221.67 | 220.26 |
AVB | 189.08 | 192.04 | 192.04 | 188.25 | 192.91 | 191.17 | SHORT | Below MS3 | 193.78 | 194.65 | 190.3 | 189.43 |
AVY | 83.34 | 83.37 | 83.48 | 82.99 | 83.72 | 83.02 | SHORT | MS Below Open | 84.07 | 84.42 | 82.67 | 82.32 |
BHI | 59.05 | 59.28 | 59.79 | 58.39 | 59.66 | 58.9 | REVERSAL | Reversal | 60.04 | 60.42 | 58.52 | 58.14 |
BLL | 76.22 | 76.62 | 76.86 | 76.1 | 76.95 | 76.29 | SHORT | Below MS1 | 77.28 | 77.61 | 75.96 | 75.63 |
BAC | 23.77 | 23.37 | 23.78 | 23.34 | 23.53 | 23.21 | LONG | Above ML2 | 23.69 | 23.85 | 23.05 | 22.89 |
BK | 47.4 | 46.88 | 47.46 | 46.79 | 47.12 | 46.64 | LONG | Above ML2 | 47.36 | 47.6 | 46.4 | 46.16 |
BCR | 306.59 | 306.29 | 307.46 | 303.32 | 307.15 | 305.43 | REVERSAL | Reversal | 308.01 | 308.87 | 304.57 | 303.71 |
BAX | 55.91 | 55.79 | 56.01 | 55.35 | 55.99 | 55.59 | REVERSAL | Reversal | 56.19 | 56.39 | 55.39 | 55.19 |
BBT | 44.15 | 43.27 | 44.2 | 43.18 | 43.51 | 43.03 | LONG | Above ML3 | 43.75 | 43.99 | 42.79 | 42.55 |
BDX | 183.76 | 184.8 | 185.33 | 182.5 | 185.92 | 183.68 | SHORT | MS Below Open | 187.04 | 188.16 | 182.56 | 181.44 |
BBBY | 37.68 | 38.05 | 38.2 | 37.4 | 38.42 | 37.68 | SHORT | Below MS1 | 38.79 | 39.16 | 37.31 | 36.94 |
HRB | 24.81 | 24.68 | 24.99 | 24.68 | 24.83 | 24.53 | LONG | ML Above Open | 24.98 | 25.13 | 24.38 | 24.23 |
BSX | 26.46 | 26.58 | 26.58 | 26.33 | 26.7 | 26.46 | SHORT | MS Below Open | 26.82 | 26.94 | 26.34 | 26.22 |
CHRW | 72.78 | 72.65 | 72.99 | 72.32 | 72.95 | 72.35 | REVERSAL | Reversal | 73.25 | 73.55 | 72.05 | 71.75 |
CA | 32.72 | 32.6 | 32.79 | 32.53 | 32.73 | 32.47 | LONG | ML Above Open | 32.86 | 32.99 | 32.34 | 32.21 |
COG | 24.25 | 24.02 | 24.42 | 23.98 | 24.25 | 23.79 | LONG | Above ML1 | 24.48 | 24.71 | 23.56 | 23.33 |
CPB | 56.81 | 57.09 | 57.09 | 56.48 | 57.31 | 56.87 | SHORT | Below MS1 | 57.53 | 57.75 | 56.65 | 56.43 |
COF | 82.49 | 82.08 | 82.82 | 81.78 | 82.7 | 81.46 | LONG | ML Above Open | 83.32 | 83.94 | 80.84 | 80.22 |
CAH | 72.54 | 72.88 | 72.89 | 72.1 | 73.34 | 72.42 | SHORT | MS Below Open | 73.8 | 74.26 | 71.96 | 71.5 |
HSIC | 175.69 | 175.25 | 176.29 | 175.19 | 176.05 | 174.45 | LONG | ML Above Open | 176.85 | 177.65 | 173.65 | 172.85 |
KMX | 58.52 | 57.8 | 58.57 | 57.55 | 58.52 | 57.08 | LONG | Above ML1 | 59.24 | 59.96 | 56.36 | 55.64 |
CCL | 62.64 | 62.74 | 62.8 | 62.4 | 63.01 | 62.47 | SHORT | MS Below Open | 63.28 | 63.55 | 62.2 | 61.93 |
CBG | 35.72 | 36.01 | 36.15 | 35.56 | 36.28 | 35.74 | SHORT | Below MS1 | 36.55 | 36.82 | 35.47 | 35.2 |
CELG | 123.43 | 123.87 | 124.13 | 122.95 | 124.44 | 123.3 | SHORT | MS Below Open | 125.01 | 125.58 | 122.73 | 122.16 |
CNC | 76.04 | 76.9 | 77.6 | 75.48 | 77.62 | 76.18 | SHORT | Below MS1 | 78.34 | 79.06 | 75.46 | 74.74 |
CNP | 28.1 | 28.14 | 28.28 | 28.06 | 28.27 | 28.01 | LONG | ML Below Open | 28.4 | 28.53 | 27.88 | 27.75 |
CTL | 25.42 | 25.84 | 25.87 | 25.3 | 26.04 | 25.64 | SHORT | Below MS2 | 26.24 | 26.44 | 25.44 | 25.24 |
CERN | 64.28 | 65.33 | 65.34 | 64.23 | 65.79 | 64.87 | SHORT | Below MS2 | 66.25 | 66.71 | 64.41 | 63.95 |
CF | 25.51 | 26.25 | 26.24 | 25.04 | 26.53 | 25.97 | SHORT | Below MS2 | 26.81 | 27.09 | 25.69 | 25.41 |
SCHW | 40.4 | 39.82 | 40.47 | 39.68 | 40.07 | 39.57 | LONG | Above ML2 | 40.32 | 40.57 | 39.32 | 39.07 |
CHK | 5.54 | 5.3 | 5.62 | 5.2 | 5.39 | 5.21 | REVERSAL | Reversal Above ML1 | 5.48 | 5.57 | 5.12 | 5.03 |
CVX | 106.72 | 105.36 | 107.26 | 105.13 | 105.91 | 104.81 | LONG | Above ML2 | 106.46 | 107.01 | 104.26 | 103.71 |
CMG | 479.97 | 487.23 | 490.45 | 479.34 | 491.29 | 483.17 | SHORT | Below MS1 | 495.35 | 499.41 | 479.11 | 475.05 |
CHD | 48.75 | 48.88 | 48.88 | 48.42 | 49.12 | 48.64 | SHORT | MS Below Open | 49.36 | 49.6 | 48.4 | 48.16 |
CI | 157.03 | 158.22 | 159.15 | 156.64 | 159.19 | 157.25 | SHORT | Below MS1 | 160.16 | 161.13 | 156.28 | 155.31 |
XEC | 118.24 | 115.17 | 119.12 | 114.92 | 116.23 | 114.11 | LONG | Above ML2 | 117.29 | 118.35 | 113.05 | 111.99 |
CINF | 71.18 | 71.14 | 71.86 | 70.86 | 71.46 | 70.82 | LONG | ML Above Open | 71.78 | 72.1 | 70.5 | 70.18 |
CTAS | 120.88 | 121.77 | 121.92 | 119.95 | 122.35 | 121.19 | SHORT | Below MS1 | 122.93 | 123.51 | 120.61 | 120.03 |
CSCO | 34.25 | 34.16 | 34.34 | 34.12 | 34.29 | 34.03 | LONG | ML Above Open | 34.42 | 34.55 | 33.9 | 33.77 |
CME | 118.03 | 117.31 | 118.98 | 116.93 | 117.82 | 116.8 | LONG | Above ML1 | 118.33 | 118.84 | 116.29 | 115.78 |
COH | 42.66 | 43.13 | 43.83 | 42.42 | 43.79 | 42.47 | REVERSAL | Reversal | 44.45 | 45.11 | 41.81 | 41.15 |
KO | 43.32 | 43.36 | 43.49 | 43.15 | 43.49 | 43.23 | SHORT | MS Below Open | 43.62 | 43.75 | 43.1 | 42.97 |
CCE | 37.69 | 38.03 | 38.05 | 37.69 | 38.21 | 37.85 | SHORT | Below MS1 | 38.39 | 38.57 | 37.67 | 37.49 |
CTSH | 60.56 | 60.48 | 60.8 | 60.21 | 60.74 | 60.22 | REVERSAL | Reversal | 61 | 61.26 | 59.96 | 59.7 |
CAG | 37.76 | 37.97 | 38.06 | 37.63 | 38.15 | 37.79 | SHORT | Below MS1 | 38.33 | 38.51 | 37.61 | 37.43 |
CXO | 128.79 | 125.46 | 128.97 | 125 | 126.41 | 124.51 | LONG | Above ML3 | 127.36 | 128.31 | 123.56 | 122.61 |
ED | 78.76 | 79.25 | 79.35 | 78.71 | 79.51 | 78.99 | SHORT | Below MS1 | 79.77 | 80.03 | 78.73 | 78.47 |
STZ | 173.74 | 174.71 | 174.71 | 172.51 | 175.77 | 173.65 | SHORT | MS Below Open | 176.83 | 177.89 | 172.59 | 171.53 |
COST | 179.82 | 178.74 | 180.46 | 178.7 | 179.23 | 178.25 | LONG | Above ML2 | 179.72 | 180.21 | 177.76 | 177.27 |
CCI | 94.07 | 94.64 | 94.78 | 93.87 | 95.03 | 94.25 | SHORT | Below MS1 | 95.42 | 95.81 | 93.86 | 93.47 |
CSRA | 29.02 | 29.13 | 29.15 | 28.87 | 29.28 | 28.98 | SHORT | MS Below Open | 29.43 | 29.58 | 28.83 | 28.68 |
CSX | 51.52 | 51.53 | 51.64 | 51.2 | 51.85 | 51.21 | SHORT | MS Below Open | 52.17 | 52.49 | 50.89 | 50.57 |
CVS | 79.7 | 79.11 | 80.23 | 79.06 | 80.16 | 78.06 | LONG | ML Above Open | 81.21 | 82.26 | 77.01 | 75.96 |
DHR | 82.81 | 83.03 | 83.25 | 82.44 | 83.36 | 82.7 | SHORT | MS Below Open | 83.69 | 84.02 | 82.37 | 82.04 |
DRI | 87.42 | 86.54 | 87.63 | 86.54 | 87.01 | 86.07 | LONG | Above ML1 | 87.48 | 87.95 | 85.6 | 85.13 |
DVA | 66.45 | 69 | 69.44 | 66.1 | 69.4 | 68.6 | REVERSAL | Reversal Below MS1 | 69.8 | 70.2 | 68.2 | 67.8 |
DAL | 48.31 | 47.61 | 48.49 | 47.54 | 48.28 | 46.94 | LONG | Above ML1 | 48.95 | 49.62 | 46.27 | 45.6 |
XRAY | 63.81 | 63.1 | 64.84 | 63.1 | 63.34 | 62.86 | LONG | Above ML2 | 63.58 | 63.82 | 62.62 | 62.38 |
DVN | 38.17 | 39 | 39.14 | 37.6 | 39.48 | 38.52 | SHORT | Below MS1 | 39.96 | 40.44 | 38.04 | 37.56 |
DO | 13.81 | 13.5 | 13.94 | 13.38 | 13.71 | 13.29 | LONG | Above ML1 | 13.92 | 14.13 | 13.08 | 12.87 |
DFS | 61.14 | 61.8 | 62.06 | 60.95 | 62.25 | 61.35 | SHORT | Below MS1 | 62.7 | 63.15 | 60.9 | 60.45 |
DISCA | 26.78 | 27.82 | 27.87 | 26.39 | 28.1 | 27.54 | SHORT | Below MS3 | 28.38 | 28.66 | 27.26 | 26.98 |
DLTR | 81.92 | 81.73 | 82.39 | 81.41 | 82.32 | 81.14 | LONG | ML Above Open | 82.91 | 83.5 | 80.55 | 79.96 |
DOV | 77.43 | 77.62 | 77.66 | 76.56 | 78.33 | 76.91 | SHORT | MS Below Open | 79.04 | 79.75 | 76.2 | 75.49 |
DPS | 90.83 | 90.25 | 90.96 | 89.88 | 90.72 | 89.78 | LONG | Above ML1 | 91.19 | 91.66 | 89.31 | 88.84 |
DD | 79 | 79.46 | 79.73 | 78.08 | 79.81 | 79.11 | SHORT | Below MS1 | 80.16 | 80.51 | 78.76 | 78.41 |
DUK | 82.04 | 82.28 | 82.55 | 81.91 | 82.56 | 82 | SHORT | MS Below Open | 82.84 | 83.12 | 81.72 | 81.44 |
DNB | 109.85 | 112.22 | 112.22 | 109.51 | 113.77 | 110.67 | SHORT | Below MS1 | 115.32 | 116.87 | 109.12 | 107.57 |
ETFC | 36.03 | 34.67 | 36.04 | 34.5 | 34.88 | 34.46 | LONG | Above ML3 | 35.09 | 35.3 | 34.25 | 34.04 |
EMN | 78.58 | 79.81 | 80.07 | 77.99 | 80.32 | 79.3 | SHORT | Below MS2 | 80.83 | 81.34 | 78.79 | 78.28 |
EW | 109.86 | 110.15 | 110.29 | 109.17 | 110.67 | 109.63 | SHORT | MS Below Open | 111.19 | 111.71 | 109.11 | 108.59 |
EMR | 59.27 | 58.94 | 59.89 | 58.8 | 59.6 | 58.28 | LONG | ML Above Open | 60.26 | 60.92 | 57.62 | 56.96 |
ENDP | 10.89 | 11.56 | 11.58 | 10.87 | 11.77 | 11.35 | SHORT | Below MS3 | 11.98 | 12.19 | 11.14 | 10.93 |
ETR | 76.44 | 76.13 | 76.75 | 75.78 | 76.45 | 75.81 | REVERSAL | Reversal | 76.77 | 77.09 | 75.49 | 75.17 |
EOG | 91.76 | 91.53 | 92.75 | 91.09 | 92.15 | 90.91 | LONG | ML Above Open | 92.77 | 93.39 | 90.29 | 89.67 |
EQT | 58.19 | 58.71 | 59.25 | 58.03 | 59.37 | 58.05 | SHORT | MS Below Open | 60.03 | 60.69 | 57.39 | 56.73 |
EQR | 63.92 | 64.87 | 65.02 | 63.83 | 65.16 | 64.58 | SHORT | Below MS3 | 65.45 | 65.74 | 64.29 | 64 |
ESS | 247.54 | 249.44 | 249.44 | 245.73 | 250.71 | 248.17 | SHORT | Below MS1 | 251.98 | 253.25 | 246.9 | 245.63 |
ESRX | 62.26 | 61.6 | 62.5 | 61.23 | 62.07 | 61.13 | LONG | Above ML1 | 62.54 | 63.01 | 60.66 | 60.19 |
EXR | 72.83 | 73.8 | 74.02 | 72.56 | 74.54 | 73.06 | SHORT | Below MS1 | 75.28 | 76.02 | 72.32 | 71.58 |
XOM | 82.7 | 81.91 | 83.07 | 81.91 | 82.2 | 81.62 | LONG | Above ML2 | 82.49 | 82.78 | 81.33 | 81.04 |
FFIV | 126.99 | 126.67 | 127.79 | 126.29 | 127.49 | 125.85 | LONG | ML Above Open | 128.31 | 129.13 | 125.03 | 124.21 |
FAST | 45.25 | 44.8 | 45.6 | 44.8 | 45.08 | 44.52 | LONG | Above ML1 | 45.36 | 45.64 | 44.24 | 43.96 |
FRT | 132.3 | 134.04 | 134.09 | 131.66 | 134.94 | 133.14 | SHORT | Below MS1 | 135.84 | 136.74 | 132.24 | 131.34 |
FDX | 189.92 | 189.04 | 190.12 | 188.45 | 189.86 | 188.22 | LONG | Above ML1 | 190.68 | 191.5 | 187.4 | 186.58 |
FITB | 24.72 | 24.35 | 24.79 | 24.27 | 24.57 | 24.13 | LONG | Above ML1 | 24.79 | 25.01 | 23.91 | 23.69 |
FISV | 118.46 | 118.63 | 118.64 | 117.33 | 119.09 | 118.17 | SHORT | MS Below Open | 119.55 | 120.01 | 117.71 | 117.25 |
FMC | 71.3 | 73.63 | 74.39 | 70.67 | 74.07 | 73.19 | REVERSAL | Reversal Below MS1 | 74.51 | 74.95 | 72.75 | 72.31 |
FTI | 31.17 | 31.06 | 31.27 | 30.83 | 31.27 | 30.85 | SHORT | Reversal | 31.48 | 31.69 | 30.64 | 30.43 |
BEN | 42.73 | 42.49 | 42.77 | 42.42 | 42.72 | 42.26 | LONG | Above ML1 | 42.95 | 43.18 | 42.03 | 41.8 |
GPS | 26.11 | 26.08 | 26.32 | 25.85 | 26.29 | 25.87 | REVERSAL | Reversal | 26.5 | 26.71 | 25.66 | 25.45 |
GD | 194.18 | 193.87 | 194.5 | 192.89 | 194.51 | 193.23 | SHORT | MS Above Open | 195.15 | 195.79 | 192.59 | 191.95 |
GE | 29.23 | 28.92 | 29.29 | 28.85 | 29.01 | 28.83 | LONG | Above ML3 | 29.1 | 29.19 | 28.74 | 28.65 |
GGP | 22.43 | 23.11 | 23.12 | 22.27 | 23.39 | 22.83 | SHORT | Below MS2 | 23.67 | 23.95 | 22.55 | 22.27 |
GM | 33.48 | 33.03 | 33.66 | 33.01 | 33.45 | 32.61 | LONG | Above ML1 | 33.87 | 34.29 | 32.19 | 31.77 |
GPN | 81.1 | 81.33 | 81.57 | 80.01 | 81.75 | 80.91 | SHORT | MS Below Open | 82.17 | 82.59 | 80.49 | 80.07 |
GS | 226.31 | 224.45 | 226.69 | 224.32 | 225.73 | 223.17 | LONG | Above ML1 | 227.01 | 228.29 | 221.89 | 220.61 |
GWW | 192.02 | 190 | 192.24 | 189.1 | 191.2 | 188.8 | LONG | Above ML1 | 192.4 | 193.6 | 187.6 | 186.4 |
HAL | 45.25 | 45.12 | 45.55 | 44.91 | 45.51 | 44.73 | LONG | ML Above Open | 45.9 | 46.29 | 44.34 | 43.95 |
HOG | 55.56 | 55.96 | 56.08 | 55.09 | 56.31 | 55.61 | SHORT | Below MS1 | 56.66 | 57.01 | 55.26 | 54.91 |
HRS | 109.25 | 109.29 | 110.42 | 108.35 | 109.69 | 108.89 | REVERSAL | Reversal | 110.09 | 110.49 | 108.49 | 108.09 |
HIG | 49.04 | 48.75 | 49.21 | 48.66 | 48.99 | 48.51 | LONG | Above ML1 | 49.23 | 49.47 | 48.27 | 48.03 |
HAS | 99.08 | 99.65 | 99.92 | 98.67 | 100.16 | 99.14 | SHORT | Below MS1 | 100.67 | 101.18 | 98.63 | 98.12 |
HCA | 82.85 | 84.51 | 85.04 | 82.44 | 85.13 | 83.89 | SHORT | Below MS2 | 85.75 | 86.37 | 83.27 | 82.65 |
HCP | 30.53 | 31.48 | 31.51 | 30.4 | 31.72 | 31.24 | SHORT | Below MS3 | 31.96 | 32.2 | 31 | 30.76 |
HP | 59.11 | 58.92 | 59.74 | 58.54 | 59.49 | 58.35 | LONG | ML Above Open | 60.06 | 60.63 | 57.78 | 57.21 |
HES | 46.87 | 46.81 | 47.4 | 46.55 | 47.39 | 46.23 | LONG | ML Above Open | 47.97 | 48.55 | 45.65 | 45.07 |
HPE | 18.67 | 18.66 | 18.77 | 18.57 | 18.75 | 18.57 | LONG | Reversal | 18.84 | 18.93 | 18.48 | 18.39 |
HRL | 34.58 | 34.8 | 34.86 | 34.43 | 34.93 | 34.67 | SHORT | Below MS1 | 35.06 | 35.19 | 34.54 | 34.41 |
HST | 18.2 | 18.46 | 18.53 | 18.12 | 18.65 | 18.27 | SHORT | Below MS1 | 18.84 | 19.03 | 18.08 | 17.89 |
HBAN | 13.14 | 12.89 | 13.18 | 12.85 | 12.99 | 12.79 | LONG | Above ML2 | 13.09 | 13.19 | 12.69 | 12.59 |
ITW | 137.95 | 137.06 | 138.08 | 136.48 | 137.84 | 136.28 | LONG | Above ML1 | 138.62 | 139.4 | 135.5 | 134.72 |
ILMN | 187.72 | 187.07 | 188.99 | 186.69 | 188.28 | 185.86 | LONG | ML Above Open | 189.49 | 190.7 | 184.65 | 183.44 |
INTC | 36.98 | 36.72 | 37.17 | 36.62 | 36.95 | 36.49 | LONG | Above ML1 | 37.18 | 37.41 | 36.26 | 36.03 |
IBM | 158.63 | 158.85 | 159.45 | 158.52 | 159.35 | 158.35 | LONG | ML Below Open | 159.85 | 160.35 | 157.85 | 157.35 |
IPG | 24.13 | 23.83 | 24.2 | 23.75 | 23.99 | 23.67 | LONG | Above ML1 | 24.15 | 24.31 | 23.51 | 23.35 |
IFF | 138.83 | 138.48 | 139 | 137.51 | 139.28 | 137.68 | SHORT | MS Above Open | 140.08 | 140.88 | 136.88 | 136.08 |
INTU | 125.6 | 126 | 126 | 125.09 | 126.5 | 125.5 | SHORT | MS Below Open | 127 | 127.5 | 125 | 124.5 |
ISRG | 845.33 | 844 | 847.75 | 840.86 | 847.54 | 840.46 | LONG | ML Above Open | 851.08 | 854.62 | 836.92 | 833.38 |
IVZ | 32.67 | 32.44 | 32.72 | 32.35 | 32.64 | 32.24 | LONG | Above ML1 | 32.84 | 33.04 | 32.04 | 31.84 |
IRM | 34.69 | 35.54 | 35.54 | 34.66 | 35.71 | 35.37 | SHORT | Below MS3 | 35.88 | 36.05 | 35.2 | 35.03 |
JEC | 54.58 | 54.74 | 54.95 | 54.2 | 55.07 | 54.41 | SHORT | MS Below Open | 55.4 | 55.73 | 54.08 | 53.75 |
JBHT | 89.27 | 89.46 | 89.84 | 88.39 | 90.06 | 88.86 | SHORT | MS Below Open | 90.66 | 91.26 | 88.26 | 87.66 |
JNJ | 123.33 | 123.59 | 123.7 | 123.04 | 123.94 | 123.24 | SHORT | MS Below Open | 124.29 | 124.64 | 122.89 | 122.54 |
JCI | 41.61 | 41.34 | 41.66 | 41.1 | 41.59 | 41.09 | LONG | Above ML1 | 41.84 | 42.09 | 40.84 | 40.59 |
JPM | 87 | 86.06 | 87.1 | 86.02 | 86.49 | 85.63 | LONG | Above ML2 | 86.92 | 87.35 | 85.2 | 84.77 |
JNPR | 30.3 | 30.79 | 30.89 | 30.29 | 30.96 | 30.62 | SHORT | Below MS2 | 31.13 | 31.3 | 30.45 | 30.28 |
KSU | 89.66 | 89.65 | 90 | 89.05 | 90.13 | 89.17 | SHORT | MS Above Open | 90.61 | 91.09 | 88.69 | 88.21 |
KEY | 18.86 | 18.39 | 18.87 | 18.35 | 18.53 | 18.25 | LONG | Above ML3 | 18.67 | 18.81 | 18.11 | 17.97 |
KIM | 20.11 | 20.79 | 20.79 | 20.03 | 21 | 20.58 | SHORT | Below MS3 | 21.21 | 21.42 | 20.37 | 20.16 |
KSS | 39.92 | 39.15 | 40.11 | 39 | 39.61 | 38.69 | LONG | Above ML1 | 40.07 | 40.53 | 38.23 | 37.77 |
KR | 29.4 | 28.87 | 29.55 | 28.87 | 29.05 | 28.69 | LONG | Above ML2 | 29.23 | 29.41 | 28.51 | 28.33 |
LB | 53.11 | 52.66 | 53.2 | 52.3 | 53.1 | 52.22 | LONG | Above ML1 | 53.54 | 53.98 | 51.78 | 51.34 |
LLL | 168.39 | 169.09 | 169.09 | 167.91 | 169.88 | 168.3 | SHORT | MS Below Open | 170.67 | 171.46 | 167.51 | 166.72 |
LH | 140.6 | 141.02 | 141.24 | 140.03 | 141.72 | 140.32 | SHORT | MS Below Open | 142.42 | 143.12 | 139.62 | 138.92 |
LRCX | 150.08 | 149.55 | 150.3 | 148.52 | 150.48 | 148.62 | SHORT | MS Above Open | 151.41 | 152.34 | 147.69 | 146.76 |
LEG | 53.48 | 53.16 | 53.62 | 53.11 | 53.43 | 52.89 | LONG | Above ML1 | 53.7 | 53.97 | 52.62 | 52.35 |
LEN | 49.73 | 50.02 | 50.4 | 49.34 | 50.31 | 49.73 | REVERSAL | Reversal Below MS1 | 50.6 | 50.89 | 49.44 | 49.15 |
LVLT | 60.42 | 61.31 | 61.32 | 60.29 | 61.63 | 60.99 | SHORT | Below MS2 | 61.95 | 62.27 | 60.67 | 60.35 |
LUK | 25.71 | 25.56 | 25.83 | 25.5 | 25.71 | 25.41 | LONG | Above ML1 | 25.86 | 26.01 | 25.26 | 25.11 |
LNC | 66.16 | 65.73 | 66.34 | 65.6 | 66.13 | 65.33 | LONG | Above ML1 | 66.53 | 66.93 | 64.93 | 64.53 |
LMT | 269.6 | 268.75 | 269.95 | 268.2 | 269.77 | 267.73 | LONG | ML Above Open | 270.79 | 271.81 | 266.71 | 265.69 |
LOW | 85.53 | 85.41 | 86 | 85.14 | 85.84 | 84.98 | LONG | ML Above Open | 86.27 | 86.7 | 84.55 | 84.12 |
LYB | 81.88 | 83 | 83.65 | 81.75 | 83.55 | 82.45 | REVERSAL | Reversal Below MS1 | 84.1 | 84.65 | 81.9 | 81.35 |
MNK | 44.85 | 46.41 | 46.77 | 44.16 | 46.84 | 45.98 | SHORT | Below MS3 | 47.27 | 47.7 | 45.55 | 45.12 |
MRO | 14.85 | 14.56 | 14.95 | 14.52 | 14.75 | 14.37 | LONG | Above ML1 | 14.94 | 15.13 | 14.18 | 13.99 |
MPC | 51.24 | 51.11 | 51.69 | 50.88 | 51.42 | 50.8 | LONG | ML Above Open | 51.73 | 52.04 | 50.49 | 50.18 |
MLM | 238.97 | 238.4 | 244.32 | 237.11 | 241.76 | 235.04 | LONG | ML Above Open | 245.12 | 248.48 | 231.68 | 228.32 |
MKC | 99.37 | 99.45 | 99.76 | 99.06 | 99.78 | 99.12 | SHORT | MS Below Open | 100.11 | 100.44 | 98.79 | 98.46 |
MCK | 138.21 | 139.06 | 139.06 | 137.26 | 140 | 138.12 | SHORT | MS Below Open | 140.94 | 141.88 | 137.18 | 136.24 |
MJN | 88.85 | 88.81 | 88.89 | 88.79 | 88.88 | 88.74 | LONG | ML Above Open | 88.95 | 89.02 | 88.67 | 88.6 |
MDT | 84.09 | 84.71 | 84.71 | 83.91 | 85.09 | 84.33 | SHORT | Below MS1 | 85.47 | 85.85 | 83.95 | 83.57 |
MRK | 63.63 | 62.5 | 63.67 | 62.38 | 62.8 | 62.2 | LONG | Above ML3 | 63.1 | 63.4 | 61.9 | 61.6 |
MET | 52.1 | 51.74 | 52.32 | 51.71 | 51.98 | 51.5 | LONG | Above ML1 | 52.22 | 52.46 | 51.26 | 51.02 |
KORS | 37.18 | 37.85 | 38.14 | 37.01 | 38.3 | 37.4 | SHORT | Below MS1 | 38.75 | 39.2 | 36.95 | 36.5 |
MCHP | 75.25 | 75.53 | 75.76 | 74.97 | 75.96 | 75.1 | SHORT | MS Below Open | 76.39 | 76.82 | 74.67 | 74.24 |
MU | 28 | 27.55 | 28.1 | 27.55 | 27.85 | 27.25 | LONG | Above ML1 | 28.15 | 28.45 | 26.95 | 26.65 |
MSFT | 69.08 | 69.38 | 69.38 | 68.71 | 69.64 | 69.12 | SHORT | Below MS1 | 69.9 | 70.16 | 68.86 | 68.6 |
MON | 116.32 | 116.76 | 117.14 | 115.89 | 117.01 | 116.51 | REVERSAL | Reversal Below MS1 | 117.26 | 117.51 | 116.26 | 116.01 |
MNST | 44.93 | 44.72 | 45.21 | 44.68 | 44.95 | 44.49 | LONG | ML Above Open | 45.18 | 45.41 | 44.26 | 44.03 |
MCO | 118.65 | 118.74 | 118.83 | 118.04 | 119.27 | 118.21 | SHORT | MS Below Open | 119.8 | 120.33 | 117.68 | 117.15 |
MOS | 23.63 | 24.73 | 24.85 | 23.52 | 25.14 | 24.32 | SHORT | Below MS2 | 25.55 | 25.96 | 23.91 | 23.5 |
MSI | 86.37 | 85.64 | 86.38 | 85.64 | 86.02 | 85.26 | LONG | Above ML1 | 86.4 | 86.78 | 84.88 | 84.5 |
MUR | 25.7 | 25.64 | 26.12 | 25.34 | 25.96 | 25.32 | LONG | ML Above Open | 26.28 | 26.6 | 25 | 24.68 |
MYL | 37.19 | 38 | 38 | 36.59 | 38.38 | 37.62 | SHORT | Below MS2 | 38.76 | 39.14 | 37.24 | 36.86 |
NDAQ | 67.81 | 68.34 | 68.53 | 67.28 | 68.63 | 68.05 | SHORT | Below MS1 | 68.92 | 69.21 | 67.76 | 67.47 |
NOV | 33.86 | 33.56 | 33.99 | 33.45 | 33.9 | 33.22 | LONG | ML Above Open | 34.24 | 34.58 | 32.88 | 32.54 |
NAVI | 15.45 | 15.34 | 15.5 | 15.29 | 15.47 | 15.21 | LONG | ML Above Open | 15.6 | 15.73 | 15.08 | 14.95 |
NFLX | 155.59 | 156.29 | 156.54 | 154.88 | 157.29 | 155.29 | SHORT | MS Below Open | 158.29 | 159.29 | 154.29 | 153.29 |
NWL | 45.48 | 46 | 46.19 | 45.25 | 46.19 | 45.81 | SHORT | Reversal Below MS1 | 46.38 | 46.57 | 45.62 | 45.43 |
NEM | 32.69 | 32.92 | 33.36 | 32.65 | 33.2 | 32.64 | LONG | ML Below Open | 33.48 | 33.76 | 32.36 | 32.08 |
NWSA | 12.57 | 12.59 | 12.61 | 12.49 | 12.67 | 12.51 | SHORT | MS Below Open | 12.75 | 12.83 | 12.43 | 12.35 |
NEE | 133.36 | 133.86 | 134.25 | 133.17 | 134.34 | 133.38 | SHORT | Below MS1 | 134.82 | 135.3 | 132.9 | 132.42 |
NI | 24.01 | 24.24 | 24.34 | 23.94 | 24.34 | 24.14 | SHORT | Reversal Below MS1 | 24.44 | 24.54 | 24.04 | 23.94 |
JWN | 49.64 | 48.58 | 49.76 | 48.36 | 49.12 | 48.04 | LONG | Above ML1 | 49.66 | 50.2 | 47.5 | 46.96 |
NTRS | 90.21 | 89.28 | 90.31 | 89.18 | 89.81 | 88.75 | LONG | Above ML1 | 90.34 | 90.87 | 88.22 | 87.69 |
NRG | 14.98 | 15.76 | 15.76 | 14.94 | 16.1 | 15.42 | SHORT | Below MS2 | 16.44 | 16.78 | 15.08 | 14.74 |
NUE | 60.28 | 61.33 | 61.42 | 59.89 | 61.78 | 60.88 | SHORT | Below MS2 | 62.23 | 62.68 | 60.43 | 59.98 |
NVDA | 104.25 | 103.2 | 104.64 | 102.6 | 104.25 | 102.15 | LONG | Above ML1 | 105.3 | 106.35 | 101.1 | 100.05 |
OMC | 82.96 | 82.94 | 83.45 | 82.67 | 83.23 | 82.65 | LONG | ML Above Open | 83.52 | 83.81 | 82.36 | 82.07 |
OKE | 52.14 | 52.6 | 52.89 | 51.69 | 53.06 | 52.14 | SHORT | Below MS1 | 53.52 | 53.98 | 51.68 | 51.22 |
ORCL | 44.89 | 45.05 | 45.16 | 44.77 | 45.21 | 44.89 | SHORT | Below MS1 | 45.37 | 45.53 | 44.73 | 44.57 |
PNR | 65.45 | 64.43 | 65.67 | 64.29 | 64.72 | 64.14 | LONG | Above ML3 | 65.01 | 65.3 | 63.85 | 63.56 |
PEP | 111.79 | 112.39 | 112.71 | 111.7 | 112.73 | 112.05 | SHORT | Below MS1 | 113.07 | 113.41 | 111.71 | 111.37 |
PKI | 59.64 | 59.66 | 59.78 | 59.05 | 60.04 | 59.28 | SHORT | MS Below Open | 60.42 | 60.8 | 58.9 | 58.52 |
PFE | 33.47 | 33.61 | 33.59 | 33.3 | 33.84 | 33.38 | SHORT | MS Below Open | 34.07 | 34.3 | 33.15 | 32.92 |
PCG | 66.77 | 66.73 | 67.23 | 66.55 | 67.11 | 66.35 | LONG | ML Above Open | 67.49 | 67.87 | 65.97 | 65.59 |
PNW | 84.36 | 84.39 | 84.83 | 83.95 | 84.77 | 84.01 | REVERSAL | Reversal | 85.15 | 85.53 | 83.63 | 83.25 |
PXD | 170.81 | 170.05 | 172.63 | 169.49 | 171.75 | 168.35 | LONG | ML Above Open | 173.45 | 175.15 | 166.65 | 164.95 |
PNC | 122.44 | 120.06 | 122.59 | 119.77 | 120.88 | 119.24 | LONG | Above ML2 | 121.7 | 122.52 | 118.42 | 117.6 |
CFG | 37.21 | 36.6 | 37.3 | 36.46 | 36.91 | 36.29 | LONG | Above ML1 | 37.22 | 37.53 | 35.98 | 35.67 |
PFG | 64.9 | 64.77 | 65.12 | 64.63 | 65.1 | 64.44 | LONG | ML Above Open | 65.43 | 65.76 | 64.11 | 63.78 |
PGR | 40.05 | 39.41 | 40.13 | 39.37 | 39.6 | 39.22 | LONG | Above ML3 | 39.79 | 39.98 | 39.03 | 38.84 |
PLD | 53.82 | 54.6 | 54.8 | 53.76 | 54.87 | 54.33 | SHORT | Below MS2 | 55.14 | 55.41 | 54.06 | 53.79 |
PRU | 108.48 | 107.06 | 108.78 | 107 | 107.48 | 106.64 | LONG | Above ML3 | 107.9 | 108.32 | 106.22 | 105.8 |
PEG | 43.66 | 43.82 | 43.9 | 43.53 | 44.01 | 43.63 | SHORT | MS Below Open | 44.2 | 44.39 | 43.44 | 43.25 |
PSA | 205.53 | 208.08 | 208.54 | 203.6 | 209.66 | 206.5 | SHORT | Below MS1 | 211.24 | 212.82 | 204.92 | 203.34 |
PHM | 22.18 | 22.32 | 22.39 | 22.07 | 22.48 | 22.16 | SHORT | MS Below Open | 22.64 | 22.8 | 22 | 21.84 |
PVH | 100.91 | 101.42 | 101.86 | 99.85 | 102.06 | 100.78 | SHORT | MS Below Open | 102.7 | 103.34 | 100.14 | 99.5 |
QRVO | 68.05 | 67.9 | 68.44 | 67.5 | 68.41 | 67.39 | LONG | ML Above Open | 68.92 | 69.43 | 66.88 | 66.37 |
QCOM | 54.49 | 53.41 | 54.77 | 53.25 | 53.75 | 53.07 | LONG | Above ML3 | 54.09 | 54.43 | 52.73 | 52.39 |
DGX | 106.74 | 106.78 | 107.06 | 106.17 | 107.23 | 106.33 | SHORT | MS Below Open | 107.68 | 108.13 | 105.88 | 105.43 |
RRC | 26.02 | 26.46 | 26.48 | 25.9 | 26.76 | 26.16 | SHORT | Below MS1 | 27.06 | 27.36 | 25.86 | 25.56 |
RTN | 156.88 | 155.78 | 157 | 155.7 | 156.49 | 155.07 | LONG | Above ML1 | 157.2 | 157.91 | 154.36 | 153.65 |
REGN | 407.03 | 402 | 408.12 | 400.39 | 405.79 | 398.21 | LONG | Above ML1 | 409.58 | 413.37 | 394.42 | 390.63 |
RF | 14.12 | 13.74 | 14.13 | 13.71 | 13.86 | 13.62 | LONG | Above ML3 | 13.98 | 14.1 | 13.5 | 13.38 |
RAI | 64.47 | 64.62 | 64.77 | 64.38 | 64.75 | 64.49 | REVERSAL | Reversal Below MS1 | 64.88 | 65.01 | 64.36 | 64.23 |
RHI | 46.84 | 47.08 | 47.11 | 46.34 | 47.52 | 46.64 | SHORT | MS Below Open | 47.96 | 48.4 | 46.2 | 45.76 |
ROK | 154.54 | 155.19 | 156.08 | 153.46 | 156.3 | 154.08 | SHORT | MS Below Open | 157.41 | 158.52 | 152.97 | 151.86 |
COL | 103.32 | 104 | 104 | 102.83 | 104.48 | 103.52 | SHORT | Below MS1 | 104.96 | 105.44 | 103.04 | 102.56 |
ROP | 216.75 | 216.4 | 217.11 | 215.16 | 217.36 | 215.44 | SHORT | MS Above Open | 218.32 | 219.28 | 214.48 | 213.52 |
CRM | 86.55 | 87 | 87.06 | 86.19 | 87.42 | 86.58 | SHORT | Below MS1 | 87.84 | 88.26 | 86.16 | 85.74 |
SCG | 64.88 | 65.44 | 65.48 | 64.71 | 65.72 | 65.16 | SHORT | Below MS2 | 66 | 66.28 | 64.88 | 64.6 |
SLB | 71.53 | 71.41 | 71.95 | 70.97 | 71.93 | 70.89 | LONG | ML Above Open | 72.45 | 72.97 | 70.37 | 69.85 |
SNI | 68.4 | 71.66 | 72.17 | 67.29 | 72.36 | 70.96 | SHORT | Below MS3 | 73.06 | 73.76 | 70.26 | 69.56 |
STX | 42.51 | 42.44 | 42.72 | 42.08 | 42.77 | 42.11 | SHORT | MS Above Open | 43.1 | 43.43 | 41.78 | 41.45 |
SEE | 44.26 | 44.37 | 44.51 | 44.06 | 44.57 | 44.17 | SHORT | MS Below Open | 44.77 | 44.97 | 43.97 | 43.77 |
SRE | 111.42 | 111.89 | 112.38 | 111.34 | 112.32 | 111.46 | REVERSAL | Reversal Below MS1 | 112.75 | 113.18 | 111.03 | 110.6 |
SIG | 65.01 | 65.68 | 66.38 | 64.76 | 66.17 | 65.19 | REVERSAL | Reversal Below MS1 | 66.66 | 67.15 | 64.7 | 64.21 |
SPG | 165.59 | 169.46 | 169.78 | 165.2 | 170.46 | 168.46 | SHORT | Below MS3 | 171.46 | 172.46 | 167.46 | 166.46 |
SWKS | 101.43 | 100.18 | 101.78 | 99.6 | 100.89 | 99.47 | LONG | Above ML1 | 101.6 | 102.31 | 98.76 | 98.05 |
SNA | 167.24 | 168.44 | 168.85 | 166.82 | 169.34 | 167.54 | SHORT | Below MS1 | 170.24 | 171.14 | 166.64 | 165.74 |
SO | 49.47 | 49.58 | 49.84 | 49.45 | 49.75 | 49.41 | LONG | ML Below Open | 49.92 | 50.09 | 49.24 | 49.07 |
SWN | 7.32 | 7.42 | 7.49 | 7.23 | 7.58 | 7.26 | SHORT | MS Below Open | 7.74 | 7.9 | 7.1 | 6.94 |
SPLS | 9.66 | 9.77 | 9.81 | 9.58 | 9.95 | 9.59 | SHORT | MS Below Open | 10.13 | 10.31 | 9.41 | 9.23 |
SBUX | 60.59 | 60.52 | 60.67 | 60.26 | 60.76 | 60.28 | SHORT | MS Above Open | 61 | 61.24 | 60.04 | 59.8 |
SRCL | 85.59 | 86.24 | 86.36 | 85.32 | 86.65 | 85.83 | SHORT | Below MS1 | 87.06 | 87.47 | 85.42 | 85.01 |
SYK | 135.71 | 136 | 136.27 | 135.02 | 136.53 | 135.47 | SHORT | MS Below Open | 137.06 | 137.59 | 134.94 | 134.41 |
SYMC | 31.92 | 31.96 | 32.07 | 31.79 | 32.12 | 31.8 | SHORT | MS Below Open | 32.28 | 32.44 | 31.64 | 31.48 |
SYF | 28.77 | 28.62 | 29.18 | 28.52 | 29.02 | 28.22 | LONG | ML Above Open | 29.42 | 29.82 | 27.82 | 27.42 |
SYY | 52.91 | 52.84 | 53.05 | 52.5 | 52.98 | 52.7 | REVERSAL | Reversal | 53.12 | 53.26 | 52.56 | 52.42 |
TGT | 57.34 | 56.14 | 57.54 | 55.92 | 56.42 | 55.86 | LONG | Above ML3 | 56.7 | 56.98 | 55.58 | 55.3 |
TEL | 75.07 | 75.48 | 75.84 | 74.8 | 76.15 | 74.81 | SHORT | MS Below Open | 76.82 | 77.49 | 74.14 | 73.47 |
TGNA | 25.03 | 25.15 | 25.2 | 24.67 | 25.39 | 24.91 | SHORT | MS Below Open | 25.63 | 25.87 | 24.67 | 24.43 |
TDC | 29.11 | 28.99 | 29.35 | 28.95 | 29.16 | 28.82 | LONG | ML Above Open | 29.33 | 29.5 | 28.65 | 28.48 |
TSO | 79.56 | 79.21 | 80.02 | 78.25 | 79.72 | 78.7 | REVERSAL | Reversal | 80.23 | 80.74 | 78.19 | 77.68 |
TXN | 79.77 | 79.2 | 79.93 | 79 | 79.56 | 78.84 | LONG | Above ML1 | 79.92 | 80.28 | 78.48 | 78.12 |
TXT | 46.23 | 45.69 | 46.28 | 45.6 | 45.94 | 45.44 | LONG | Above ML2 | 46.19 | 46.44 | 45.19 | 44.94 |
HSY | 106.74 | 106.82 | 107.02 | 106 | 107.19 | 106.45 | SHORT | MS Below Open | 107.56 | 107.93 | 106.08 | 105.71 |
TMO | 168.32 | 167.25 | 168.61 | 166.91 | 167.97 | 166.53 | LONG | Above ML1 | 168.69 | 169.41 | 165.81 | 165.09 |
TIF | 92.17 | 92.14 | 92.6 | 91.95 | 92.59 | 91.69 | LONG | ML Above Open | 93.04 | 93.49 | 91.24 | 90.79 |
TSCO | 62.6 | 62.48 | 63.14 | 62.08 | 63.04 | 61.92 | LONG | ML Above Open | 63.6 | 64.16 | 61.36 | 60.8 |
RIG | 10.76 | 10.42 | 10.91 | 10.2 | 10.57 | 10.27 | REVERSAL | Reversal Above ML1 | 10.72 | 10.87 | 10.12 | 9.97 |
FOXA | 28.88 | 30.5 | 30.5 | 28.71 | 30.64 | 30.36 | SHORT | Below MS3 | 30.78 | 30.92 | 30.22 | 30.08 |
TSN | 62.65 | 63.41 | 63.41 | 62.36 | 63.82 | 63 | SHORT | Below MS1 | 64.23 | 64.64 | 62.59 | 62.18 |
UDR | 37.21 | 37.5 | 37.53 | 37.13 | 37.7 | 37.3 | SHORT | Below MS1 | 37.9 | 38.1 | 37.1 | 36.9 |
USB | 52.21 | 51.43 | 52.26 | 51.26 | 51.67 | 51.19 | LONG | Above ML3 | 51.91 | 52.15 | 50.95 | 50.71 |
UA | 18.69 | 18.78 | 18.8 | 18.42 | 19 | 18.56 | SHORT | MS Below Open | 19.22 | 19.44 | 18.34 | 18.12 |
UAL | 74.21 | 73.3 | 74.45 | 73.1 | 74.34 | 72.26 | LONG | ML Above Open | 75.38 | 76.42 | 71.22 | 70.18 |
UNH | 172.54 | 173.75 | 174.3 | 171.86 | 175.15 | 172.35 | SHORT | MS Below Open | 176.55 | 177.95 | 170.95 | 169.55 |
UPS | 107.35 | 106.94 | 107.47 | 106.59 | 107.29 | 106.59 | LONG | Reversal Above ML1 | 107.64 | 107.99 | 106.24 | 105.89 |
URI | 107.7 | 107.67 | 108.77 | 106.61 | 108.74 | 106.6 | LONG | ML Above Open | 109.81 | 110.88 | 105.53 | 104.46 |
UTX | 120.3 | 118.83 | 120.46 | 119 | 119.21 | 118.45 | LONG | Above ML3 | 119.59 | 119.97 | 118.07 | 117.69 |
UHS | 123.71 | 124.36 | 125.5 | 122.59 | 125.72 | 123 | SHORT | MS Below Open | 127.08 | 128.44 | 121.64 | 120.28 |
UNM | 46.52 | 46.18 | 46.61 | 46.09 | 46.45 | 45.91 | LONG | Above ML1 | 46.72 | 46.99 | 45.64 | 45.37 |
URBN | 23.45 | 23.22 | 23.62 | 23.15 | 23.47 | 22.97 | LONG | ML Above Open | 23.72 | 23.97 | 22.72 | 22.47 |
VFC | 53.47 | 53.58 | 53.67 | 52.81 | 53.92 | 53.24 | SHORT | MS Below Open | 54.26 | 54.6 | 52.9 | 52.56 |
VLO | 64.9 | 64.28 | 65.16 | 64.07 | 64.65 | 63.91 | LONG | Above ML1 | 65.02 | 65.39 | 63.54 | 63.17 |
VAR | 91.76 | 91.1 | 91.83 | 90.69 | 91.48 | 90.72 | REVERSAL | Reversal Above ML1 | 91.86 | 92.24 | 90.34 | 89.96 |
VTR | 62.79 | 63.83 | 63.93 | 62.45 | 64.15 | 63.51 | SHORT | Below MS3 | 64.47 | 64.79 | 63.19 | 62.87 |
VRSN | 90.5 | 90.81 | 90.81 | 90.1 | 91.31 | 90.31 | SHORT | MS Below Open | 91.81 | 92.31 | 89.81 | 89.31 |
VNO | 94.7 | 96.47 | 96.64 | 94.36 | 97.47 | 95.47 | SHORT | Below MS1 | 98.47 | 99.47 | 94.47 | 93.47 |
VMC | 127.59 | 127.56 | 129.32 | 126.87 | 128.7 | 126.42 | LONG | ML Above Open | 129.84 | 130.98 | 125.28 | 124.14 |
WMT | 75.76 | 75.4 | 75.88 | 75.18 | 75.62 | 75.18 | REVERSAL | Reversal Above ML1 | 75.84 | 76.06 | 74.96 | 74.74 |
ANTM | 179.94 | 180.57 | 181.95 | 179.48 | 181.76 | 179.38 | LONG | ML Below Open | 182.95 | 184.14 | 178.19 | 177 |
HCN | 69.81 | 70.98 | 71.16 | 69.56 | 71.37 | 70.59 | SHORT | Below MS3 | 71.76 | 72.15 | 70.2 | 69.81 |
WDC | 89.22 | 87.15 | 89.33 | 86.48 | 87.97 | 86.33 | LONG | Above ML2 | 88.79 | 89.61 | 85.51 | 84.69 |
WU | 19.26 | 20.11 | 20.11 | 19.09 | 20.23 | 19.99 | SHORT | Below MS3 | 20.35 | 20.47 | 19.87 | 19.75 |
WY | 33.26 | 33.73 | 33.85 | 33.16 | 33.92 | 33.54 | SHORT | Below MS2 | 34.11 | 34.3 | 33.35 | 33.16 |
WHR | 187.15 | 187.45 | 189.23 | 186.33 | 188.59 | 186.31 | LONG | ML Below Open | 189.73 | 190.87 | 185.17 | 184.03 |
WFM | 36.32 | 36.25 | 36.62 | 36.23 | 36.55 | 35.95 | LONG | ML Above Open | 36.85 | 37.15 | 35.65 | 35.35 |
WLTW | 134.01 | 133.26 | 134.92 | 133.11 | 133.75 | 132.77 | LONG | Above ML1 | 134.24 | 134.73 | 132.28 | 131.79 |
WEC | 60.68 | 60.66 | 61.03 | 60.61 | 60.96 | 60.36 | LONG | ML Above Open | 61.26 | 61.56 | 60.06 | 59.76 |
WYNN | 125.85 | 125.24 | 126.17 | 124.54 | 126.04 | 124.44 | LONG | ML Above Open | 126.84 | 127.64 | 123.64 | 122.84 |
XEL | 44.71 | 44.8 | 44.99 | 44.7 | 44.96 | 44.64 | LONG | ML Below Open | 45.12 | 45.28 | 44.48 | 44.32 |
XLNX | 62.61 | 62.57 | 62.86 | 62.13 | 62.93 | 62.21 | SHORT | MS Above Open | 63.29 | 63.65 | 61.85 | 61.49 |
XYL | 49.96 | 50.34 | 50.51 | 49.71 | 50.92 | 49.76 | SHORT | MS Below Open | 51.5 | 52.08 | 49.18 | 48.6 |
YHOO | 48.54 | 48.87 | 49.19 | 48.17 | 49.1 | 48.64 | REVERSAL | Reversal Below MS1 | 49.33 | 49.56 | 48.41 | 48.18 |
ZION | 40.58 | 39.79 | 40.68 | 39.73 | 40.24 | 39.34 | LONG | Above ML1 | 40.69 | 41.14 | 38.89 | 38.44 |