This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45 | 44.36 | 45.1 | 44.21 | 44.66 | 44.06 | LONG | Above ML2 | 44.96 | 45.26 | 43.76 | 43.46 |
ABBV | 66.02 | 65.89 | 66.2 | 65.81 | 66.17 | 65.61 | LONG | ML Above Open | 66.45 | 66.73 | 65.33 | 65.05 |
ATVI | 58.58 | 58.48 | 58.67 | 57.77 | 58.95 | 58.01 | SHORT | MS Above Open | 59.42 | 59.89 | 57.54 | 57.07 |
ADBE | 142.41 | 141.8 | 142.56 | 141.5 | 142.38 | 141.22 | LONG | Above ML1 | 142.96 | 143.54 | 140.64 | 140.06 |
AAP | 132.99 | 134.65 | 135.21 | 132.77 | 136.09 | 133.21 | SHORT | Below MS1 | 137.53 | 138.97 | 131.77 | 130.33 |
AET | 145.55 | 145.63 | 147.48 | 145.45 | 146.38 | 144.88 | LONG | ML Below Open | 147.13 | 147.88 | 144.13 | 143.38 |
AFL | 75.14 | 74.7 | 75.34 | 74.58 | 74.91 | 74.49 | LONG | Above ML2 | 75.12 | 75.33 | 74.28 | 74.07 |
APD | 143.97 | 143.65 | 144.3 | 143.34 | 144.1 | 143.2 | LONG | ML Above Open | 144.55 | 145 | 142.75 | 142.3 |
ALLE | 78.46 | 79.35 | 79.35 | 78.25 | 79.65 | 79.05 | SHORT | Below MS2 | 79.95 | 80.25 | 78.75 | 78.45 |
ADS | 242.15 | 244 | 245 | 241.29 | 245.76 | 242.24 | SHORT | Below MS1 | 247.52 | 249.28 | 240.48 | 238.72 |
GOOGL | 996.17 | 993.28 | 997.62 | 991.36 | 997.17 | 989.39 | LONG | ML Above Open | 1001.06 | 1004.95 | 985.5 | 981.61 |
AEE | 56.46 | 56.17 | 56.57 | 55.87 | 56.37 | 55.97 | REVERSAL | Reversal Above ML1 | 56.57 | 56.77 | 55.77 | 55.57 |
AAL | 47.96 | 48.32 | 48.58 | 47.79 | 48.77 | 47.87 | SHORT | MS Below Open | 49.22 | 49.67 | 47.42 | 46.97 |
AIG | 64.1 | 63.29 | 64.32 | 63.26 | 63.64 | 62.94 | LONG | Above ML2 | 63.99 | 64.34 | 62.59 | 62.24 |
AWK | 77.77 | 77.46 | 78 | 77.14 | 77.79 | 77.13 | LONG | ML Above Open | 78.12 | 78.45 | 76.8 | 76.47 |
AMGN | 153.85 | 155.01 | 155.37 | 153.56 | 155.63 | 154.39 | SHORT | Below MS1 | 156.25 | 156.87 | 153.77 | 153.15 |
APH | 74.88 | 74.51 | 74.99 | 74.51 | 74.75 | 74.27 | LONG | Above ML1 | 74.99 | 75.23 | 74.03 | 73.79 |
APC | 50.77 | 51.38 | 51.53 | 50.74 | 51.86 | 50.9 | SHORT | Below MS1 | 52.34 | 52.82 | 50.42 | 49.94 |
AON | 130.71 | 129.93 | 130.95 | 129.62 | 130.3 | 129.56 | LONG | Above ML2 | 130.67 | 131.04 | 129.19 | 128.82 |
APA | 47.56 | 47.84 | 48.14 | 47.25 | 48.28 | 47.4 | SHORT | MS Below Open | 48.72 | 49.16 | 46.96 | 46.52 |
AIV | 42.92 | 43.22 | 43.37 | 42.88 | 43.45 | 42.99 | SHORT | Below MS1 | 43.68 | 43.91 | 42.76 | 42.53 |
AAPL | 153.67 | 153.43 | 154.43 | 153.33 | 154.01 | 152.85 | LONG | ML Above Open | 154.59 | 155.17 | 152.27 | 151.69 |
AIZ | 98.55 | 99.18 | 99.54 | 98.32 | 99.79 | 98.57 | SHORT | Below MS1 | 100.4 | 101.01 | 97.96 | 97.35 |
ADP | 101.53 | 101.21 | 101.66 | 100.54 | 101.59 | 100.83 | REVERSAL | Reversal | 101.97 | 102.35 | 100.45 | 100.07 |
AN | 39.33 | 39.13 | 39.81 | 39.05 | 39.54 | 38.72 | LONG | ML Above Open | 39.95 | 40.36 | 38.31 | 37.9 |
AVGO | 239.82 | 240.5 | 241.39 | 239 | 241.98 | 239.02 | SHORT | MS Below Open | 243.46 | 244.94 | 237.54 | 236.06 |
BHI | 55.07 | 55.17 | 55.65 | 54.62 | 55.6 | 54.74 | REVERSAL | Reversal | 56.03 | 56.46 | 54.31 | 53.88 |
BK | 47.1 | 47.22 | 47.28 | 46.84 | 47.42 | 47.02 | SHORT | MS Below Open | 47.62 | 47.82 | 46.82 | 46.62 |
BCR | 310.03 | 308.36 | 310.5 | 307.99 | 308.91 | 307.81 | LONG | Above ML3 | 309.46 | 310.01 | 307.26 | 306.71 |
BAX | 59.35 | 58.7 | 59.49 | 58.53 | 58.95 | 58.45 | LONG | Above ML2 | 59.2 | 59.45 | 58.2 | 57.95 |
BDX | 188.07 | 185.76 | 188.48 | 185.33 | 186.61 | 184.91 | LONG | Above ML2 | 187.46 | 188.31 | 184.06 | 183.21 |
BBBY | 34.74 | 34.74 | 35.03 | 34.58 | 34.99 | 34.49 | LONG | ML Above Open | 35.24 | 35.49 | 34.24 | 33.99 |
BLK | 406.82 | 404.84 | 408.55 | 404.74 | 406.74 | 402.94 | LONG | Above ML1 | 408.64 | 410.54 | 401.04 | 399.14 |
HRB | 26.29 | 26 | 26.4 | 26 | 26.16 | 25.84 | LONG | Above ML1 | 26.32 | 26.48 | 25.68 | 25.52 |
BSX | 27.36 | 27.24 | 27.42 | 27.15 | 27.37 | 27.11 | LONG | ML Above Open | 27.5 | 27.63 | 26.98 | 26.85 |
CHRW | 67.27 | 67.09 | 67.62 | 66.6 | 67.48 | 66.7 | REVERSAL | Reversal | 67.87 | 68.26 | 66.31 | 65.92 |
COG | 22.46 | 22.74 | 22.82 | 22.4 | 22.95 | 22.53 | SHORT | Below MS1 | 23.16 | 23.37 | 22.32 | 22.11 |
CPB | 57.88 | 58.66 | 58.78 | 57.64 | 58.94 | 58.38 | SHORT | Below MS2 | 59.22 | 59.5 | 58.1 | 57.82 |
COF | 78.28 | 79.4 | 79.59 | 78.23 | 79.85 | 78.95 | SHORT | Below MS2 | 80.3 | 80.75 | 78.5 | 78.05 |
HSIC | 182.89 | 182.42 | 183.19 | 181.85 | 183.16 | 181.68 | LONG | ML Above Open | 183.9 | 184.64 | 180.94 | 180.2 |
KMX | 63.54 | 64.65 | 64.87 | 63.4 | 65.09 | 64.21 | SHORT | Below MS2 | 65.53 | 65.97 | 63.77 | 63.33 |
CCL | 63.74 | 63.27 | 64.05 | 63.25 | 63.53 | 63.01 | LONG | Above ML1 | 63.79 | 64.05 | 62.75 | 62.49 |
CAT | 105.47 | 105.26 | 105.86 | 105.01 | 105.78 | 104.74 | LONG | ML Above Open | 106.3 | 106.82 | 104.22 | 103.7 |
CELG | 115.13 | 116.41 | 116.81 | 115.06 | 116.91 | 115.91 | SHORT | Below MS2 | 117.41 | 117.91 | 115.41 | 114.91 |
CNC | 73.46 | 74.57 | 74.69 | 73.33 | 75.07 | 74.07 | SHORT | Below MS2 | 75.57 | 76.07 | 73.57 | 73.07 |
CTL | 24.98 | 24.79 | 25.11 | 24.65 | 24.95 | 24.63 | LONG | Above ML1 | 25.11 | 25.27 | 24.47 | 24.31 |
CERN | 65.43 | 64.78 | 65.47 | 64.36 | 65.04 | 64.52 | REVERSAL | Reversal Above ML1 | 65.3 | 65.56 | 64.26 | 64 |
CF | 27.91 | 28.02 | 28.37 | 27.89 | 28.32 | 27.72 | LONG | ML Below Open | 28.62 | 28.92 | 27.42 | 27.12 |
SCHW | 38.66 | 39.26 | 39.34 | 38.62 | 39.5 | 39.02 | SHORT | Below MS2 | 39.74 | 39.98 | 38.78 | 38.54 |
CHK | 5.1 | 5.2 | 5.26 | 5.04 | 5.28 | 5.12 | SHORT | Below MS1 | 5.36 | 5.44 | 5.04 | 4.96 |
CVX | 104.06 | 104.73 | 104.71 | 103.75 | 105.12 | 104.34 | SHORT | Below MS1 | 105.51 | 105.9 | 103.95 | 103.56 |
CHD | 51.53 | 51.14 | 51.6 | 51.06 | 51.32 | 50.96 | LONG | Above ML2 | 51.5 | 51.68 | 50.78 | 50.6 |
CTAS | 124.75 | 124.59 | 124.95 | 123.77 | 125.1 | 124.08 | SHORT | MS Above Open | 125.61 | 126.12 | 123.57 | 123.06 |
CSCO | 31.68 | 31.4 | 31.81 | 31.39 | 31.54 | 31.26 | LONG | Above ML2 | 31.68 | 31.82 | 31.12 | 30.98 |
CLX | 134.93 | 134.79 | 135.16 | 134.31 | 135.26 | 134.32 | SHORT | MS Above Open | 135.73 | 136.2 | 133.85 | 133.38 |
CME | 117.2 | 117.81 | 117.81 | 116.67 | 118.26 | 117.36 | SHORT | Below MS1 | 118.71 | 119.16 | 116.91 | 116.46 |
CMS | 47.48 | 47.39 | 47.61 | 47.25 | 47.54 | 47.24 | LONG | ML Above Open | 47.69 | 47.84 | 47.09 | 46.94 |
CCE | 40.99 | 41.33 | 41.46 | 40.91 | 41.49 | 41.17 | SHORT | Below MS2 | 41.65 | 41.81 | 41.01 | 40.85 |
CTSH | 66.49 | 67.11 | 66.69 | 66.29 | 67.35 | 66.87 | SHORT | Below MS2 | 67.59 | 67.83 | 66.63 | 66.39 |
CMA | 68.5 | 68.85 | 68.99 | 67.87 | 69.3 | 68.4 | SHORT | MS Below Open | 69.75 | 70.2 | 67.95 | 67.5 |
CAG | 38.52 | 39.02 | 38.92 | 38.3 | 39.18 | 38.86 | SHORT | Below MS3 | 39.34 | 39.5 | 38.7 | 38.54 |
CXO | 129.51 | 129.8 | 130.21 | 128.16 | 130.92 | 128.68 | SHORT | MS Below Open | 132.04 | 133.16 | 127.56 | 126.44 |
COP | 44.79 | 44.93 | 45.09 | 44.53 | 45.28 | 44.58 | SHORT | MS Below Open | 45.63 | 45.98 | 44.23 | 43.88 |
ED | 82.2 | 82.26 | 82.39 | 81.87 | 82.52 | 82 | SHORT | MS Below Open | 82.78 | 83.04 | 81.74 | 81.48 |
STZ | 180.51 | 179.72 | 181.29 | 179.49 | 180.61 | 178.83 | LONG | ML Above Open | 181.5 | 182.39 | 177.94 | 177.05 |
GLW | 29.32 | 29.29 | 29.45 | 29.22 | 29.41 | 29.17 | LONG | ML Above Open | 29.53 | 29.65 | 29.05 | 28.93 |
COST | 178.92 | 177.68 | 179.39 | 177.5 | 178.6 | 176.76 | LONG | Above ML1 | 179.52 | 180.44 | 175.84 | 174.92 |
CSX | 54.22 | 53.98 | 54.42 | 53.81 | 54.31 | 53.65 | LONG | ML Above Open | 54.64 | 54.97 | 53.32 | 52.99 |
CMI | 157.34 | 156.24 | 157.97 | 156.06 | 157.01 | 155.47 | LONG | Above ML1 | 157.78 | 158.55 | 154.7 | 153.93 |
CVS | 76.77 | 76.41 | 76.98 | 76.4 | 76.8 | 76.02 | LONG | ML Above Open | 77.19 | 77.58 | 75.63 | 75.24 |
DHI | 32.93 | 33.06 | 33.14 | 32.65 | 33.22 | 32.9 | SHORT | MS Below Open | 33.38 | 33.54 | 32.74 | 32.58 |
DRI | 87.49 | 87.8 | 87.9 | 87.27 | 88.16 | 87.44 | SHORT | MS Below Open | 88.52 | 88.88 | 87.08 | 86.72 |
DVA | 65.2 | 64.46 | 65.31 | 64.36 | 65.23 | 63.69 | LONG | ML Above Open | 66 | 66.77 | 62.92 | 62.15 |
DAL | 49.06 | 50.59 | 50.59 | 49.04 | 50.89 | 50.29 | SHORT | Below MS3 | 51.19 | 51.49 | 49.99 | 49.69 |
DVN | 34.49 | 35.38 | 35.47 | 34.3 | 35.71 | 35.05 | SHORT | Below MS2 | 36.04 | 36.37 | 34.72 | 34.39 |
DFS | 58.86 | 59.65 | 59.72 | 58.84 | 60.05 | 59.25 | SHORT | Below MS1 | 60.45 | 60.85 | 58.85 | 58.45 |
DG | 73.02 | 72.11 | 73.26 | 71.89 | 72.61 | 71.61 | LONG | Above ML1 | 73.11 | 73.61 | 71.11 | 70.61 |
DLTR | 78.17 | 78.08 | 78.99 | 77.82 | 78.97 | 77.19 | LONG | ML Above Open | 79.86 | 80.75 | 76.3 | 75.41 |
DOV | 83.39 | 82.21 | 83.53 | 81.78 | 82.68 | 81.74 | LONG | Above ML2 | 83.15 | 83.62 | 81.27 | 80.8 |
DTE | 109.15 | 108.88 | 109.49 | 108.41 | 109.21 | 108.55 | REVERSAL | Reversal | 109.54 | 109.87 | 108.22 | 107.89 |
ETFC | 34.74 | 34.93 | 34.99 | 34.55 | 35.14 | 34.72 | SHORT | MS Below Open | 35.35 | 35.56 | 34.51 | 34.3 |
EMN | 79.96 | 79.74 | 80.11 | 79.24 | 80.18 | 79.3 | SHORT | MS Above Open | 80.62 | 81.06 | 78.86 | 78.42 |
ETN | 77.72 | 77.27 | 77.81 | 77.12 | 77.59 | 76.95 | LONG | Above ML1 | 77.91 | 78.23 | 76.63 | 76.31 |
EBAY | 34.62 | 34.78 | 34.83 | 34.37 | 35.01 | 34.55 | SHORT | MS Below Open | 35.24 | 35.47 | 34.32 | 34.09 |
ECL | 131.56 | 131.16 | 131.65 | 130.64 | 131.54 | 130.78 | REVERSAL | Reversal Above ML1 | 131.92 | 132.3 | 130.4 | 130.02 |
EIX | 80.67 | 79.89 | 80.81 | 79.84 | 80.17 | 79.61 | LONG | Above ML2 | 80.45 | 80.73 | 79.33 | 79.05 |
EW | 114.6 | 114.15 | 115.09 | 113.63 | 114.75 | 113.55 | LONG | ML Above Open | 115.35 | 115.95 | 112.95 | 112.35 |
EA | 112.85 | 113.46 | 112.92 | 111.64 | 114.25 | 112.67 | SHORT | MS Below Open | 115.04 | 115.83 | 111.88 | 111.09 |
EMR | 58.95 | 58.81 | 59.15 | 58.59 | 59.1 | 58.52 | LONG | ML Above Open | 59.39 | 59.68 | 58.23 | 57.94 |
ENDP | 12.95 | 13.07 | 13.41 | 12.91 | 13.31 | 12.83 | LONG | ML Below Open | 13.55 | 13.79 | 12.59 | 12.35 |
ETR | 78.24 | 77.85 | 78.59 | 77.55 | 78.12 | 77.58 | REVERSAL | Reversal Above ML1 | 78.39 | 78.66 | 77.31 | 77.04 |
EOG | 89.62 | 90.47 | 90.79 | 89.43 | 91.09 | 89.85 | SHORT | Below MS1 | 91.71 | 92.33 | 89.23 | 88.61 |
EQT | 56 | 56.23 | 56.55 | 55.74 | 56.71 | 55.75 | SHORT | MS Below Open | 57.19 | 57.67 | 55.27 | 54.79 |
EFX | 136.71 | 136.3 | 136.88 | 135.34 | 136.98 | 135.62 | SHORT | MS Above Open | 137.66 | 138.34 | 134.94 | 134.26 |
EQR | 65.31 | 65.16 | 65.47 | 64.96 | 65.4 | 64.92 | LONG | ML Above Open | 65.64 | 65.88 | 64.68 | 64.44 |
ESS | 255.19 | 256.26 | 256.72 | 254.24 | 257.32 | 255.2 | SHORT | Below MS1 | 258.38 | 259.44 | 254.14 | 253.08 |
EXC | 36.06 | 35.74 | 36.2 | 35.66 | 35.91 | 35.57 | LONG | Above ML1 | 36.08 | 36.25 | 35.4 | 35.23 |
EXPE | 144.15 | 144.01 | 145.19 | 143.77 | 144.91 | 143.11 | LONG | ML Above Open | 145.81 | 146.71 | 142.21 | 141.31 |
EXR | 77.17 | 77.98 | 78.42 | 77.12 | 78.65 | 77.31 | SHORT | Below MS1 | 79.32 | 79.99 | 76.64 | 75.97 |
XOM | 81.1 | 81.39 | 81.34 | 81.04 | 81.73 | 81.05 | SHORT | MS Below Open | 82.07 | 82.41 | 80.71 | 80.37 |
FFIV | 128 | 127.02 | 129.08 | 126.82 | 127.62 | 126.42 | LONG | Above ML1 | 128.22 | 128.82 | 125.82 | 125.22 |
FB | 152.38 | 151.99 | 152.9 | 151.64 | 152.58 | 151.4 | LONG | ML Above Open | 153.17 | 153.76 | 150.81 | 150.22 |
FAST | 43.27 | 43.54 | 43.68 | 43.14 | 43.85 | 43.23 | SHORT | MS Below Open | 44.16 | 44.47 | 42.92 | 42.61 |
FRT | 123.82 | 126.09 | 126.22 | 123.79 | 127.02 | 125.16 | SHORT | Below MS2 | 127.95 | 128.88 | 124.23 | 123.3 |
FDX | 193.88 | 193.82 | 194.98 | 192.68 | 194.56 | 193.08 | REVERSAL | Reversal | 195.3 | 196.04 | 192.34 | 191.6 |
FSLR | 39.5 | 37.7 | 39.92 | 37.4 | 38.21 | 37.19 | LONG | Above ML3 | 38.72 | 39.23 | 36.68 | 36.17 |
FE | 29.19 | 28.87 | 29.42 | 28.79 | 29.02 | 28.72 | LONG | Above ML2 | 29.17 | 29.32 | 28.57 | 28.42 |
FISV | 124.53 | 123.93 | 124.7 | 123.69 | 124.38 | 123.48 | LONG | Above ML1 | 124.83 | 125.28 | 123.03 | 122.58 |
FLIR | 37.77 | 37.09 | 37.87 | 37.08 | 37.34 | 36.84 | LONG | Above ML2 | 37.59 | 37.84 | 36.59 | 36.34 |
FLS | 48.3 | 47.86 | 48.55 | 47.48 | 48.22 | 47.5 | REVERSAL | Reversal Above ML1 | 48.58 | 48.94 | 47.14 | 46.78 |
FMC | 75 | 75.21 | 75.7 | 74.78 | 75.6 | 74.82 | REVERSAL | Reversal | 75.99 | 76.38 | 74.43 | 74.04 |
FTI | 28.68 | 28.98 | 29.02 | 28.68 | 29.21 | 28.75 | SHORT | Below MS1 | 29.44 | 29.67 | 28.52 | 28.29 |
BEN | 41.61 | 41.54 | 41.74 | 41.41 | 41.73 | 41.35 | LONG | ML Above Open | 41.92 | 42.11 | 41.16 | 40.97 |
FTR | 1.32 | 1.33 | 1.38 | 1.31 | 1.36 | 1.3 | LONG | ML Below Open | 1.39 | 1.42 | 1.27 | 1.24 |
GPS | 22.54 | 22.49 | 22.81 | 22.43 | 22.77 | 22.21 | LONG | ML Above Open | 23.05 | 23.33 | 21.93 | 21.65 |
GRMN | 52.11 | 52.31 | 52.57 | 51.97 | 52.6 | 52.02 | SHORT | MS Below Open | 52.89 | 53.18 | 51.73 | 51.44 |
GD | 202.01 | 202.19 | 202.65 | 200.95 | 202.91 | 201.47 | SHORT | MS Below Open | 203.63 | 204.35 | 200.75 | 200.03 |
GE | 27.36 | 27.3 | 27.45 | 27.16 | 27.42 | 27.18 | REVERSAL | Reversal | 27.54 | 27.66 | 27.06 | 26.94 |
GIS | 56.57 | 57.07 | 57.11 | 56.26 | 57.34 | 56.8 | SHORT | Below MS1 | 57.61 | 57.88 | 56.53 | 56.26 |
GM | 33.53 | 33.07 | 33.74 | 33.04 | 33.37 | 32.77 | LONG | Above ML1 | 33.67 | 33.97 | 32.47 | 32.17 |
GPC | 92.54 | 93.06 | 93.58 | 91.97 | 93.81 | 92.31 | SHORT | MS Below Open | 94.56 | 95.31 | 91.56 | 90.81 |
GILD | 64.49 | 64.36 | 64.77 | 64.3 | 64.6 | 64.12 | LONG | ML Above Open | 64.84 | 65.08 | 63.88 | 63.64 |
GPN | 91.98 | 91.82 | 92.26 | 91.58 | 92.24 | 91.4 | LONG | ML Above Open | 92.66 | 93.08 | 90.98 | 90.56 |
GS | 218.42 | 221.83 | 222.44 | 218.01 | 223.14 | 220.52 | SHORT | Below MS2 | 224.45 | 225.76 | 219.21 | 217.9 |
GT | 32.09 | 32.52 | 32.84 | 32.05 | 32.79 | 32.25 | REVERSAL | Reversal Below MS1 | 33.06 | 33.33 | 31.98 | 31.71 |
GWW | 171.97 | 173.59 | 174.32 | 171.63 | 175 | 172.18 | SHORT | Below MS1 | 176.41 | 177.82 | 170.77 | 169.36 |
HAL | 45.15 | 45.36 | 45.43 | 44.95 | 45.72 | 45 | SHORT | MS Below Open | 46.08 | 46.44 | 44.64 | 44.28 |
HOG | 53.01 | 52.29 | 53.09 | 52.12 | 52.66 | 51.92 | LONG | Above ML1 | 53.03 | 53.4 | 51.55 | 51.18 |
HRS | 110.53 | 110.56 | 111.28 | 109.86 | 111.03 | 110.09 | REVERSAL | Reversal | 111.5 | 111.97 | 109.62 | 109.15 |
HAS | 104.24 | 104.13 | 104.64 | 103.71 | 104.6 | 103.66 | LONG | ML Above Open | 105.07 | 105.54 | 103.19 | 102.72 |
HCA | 81.99 | 82.32 | 83.25 | 81.98 | 82.84 | 81.8 | LONG | ML Below Open | 83.36 | 83.88 | 81.28 | 80.76 |
HES | 46.67 | 47.53 | 47.6 | 46.37 | 48 | 47.06 | SHORT | Below MS1 | 48.47 | 48.94 | 46.59 | 46.12 |
HPE | 18.85 | 18.78 | 18.93 | 18.69 | 18.86 | 18.7 | REVERSAL | Reversal | 18.94 | 19.02 | 18.62 | 18.54 |
HOLX | 43.11 | 43.33 | 43.51 | 42.89 | 43.61 | 43.05 | SHORT | MS Below Open | 43.89 | 44.17 | 42.77 | 42.49 |
HRL | 33.27 | 33.1 | 33.37 | 32.9 | 33.3 | 32.9 | LONG | Reversal | 33.5 | 33.7 | 32.7 | 32.5 |
HST | 17.85 | 18.07 | 18.08 | 17.84 | 18.18 | 17.96 | SHORT | Below MS2 | 18.29 | 18.4 | 17.85 | 17.74 |
HPQ | 18.94 | 18.44 | 19.03 | 18.42 | 18.57 | 18.31 | LONG | Above ML3 | 18.7 | 18.83 | 18.18 | 18.05 |
HUM | 230.37 | 232.27 | 233 | 229.92 | 233.69 | 230.85 | SHORT | Below MS1 | 235.11 | 236.53 | 229.43 | 228.01 |
HBAN | 12.74 | 12.86 | 12.86 | 12.65 | 12.94 | 12.78 | SHORT | Below MS1 | 13.02 | 13.1 | 12.7 | 12.62 |
ITW | 141.1 | 140.65 | 141.42 | 139.79 | 141.08 | 140.22 | REVERSAL | Reversal Above ML1 | 141.51 | 141.94 | 139.79 | 139.36 |
ILMN | 173.58 | 175.19 | 176.51 | 173.02 | 176.37 | 174.01 | REVERSAL | Reversal Below MS1 | 177.55 | 178.73 | 172.83 | 171.65 |
INTC | 36.18 | 36.27 | 36.44 | 36.09 | 36.4 | 36.14 | REVERSAL | Reversal | 36.53 | 36.66 | 36.01 | 35.88 |
IBM | 151.73 | 152.28 | 152.67 | 151.59 | 152.76 | 151.8 | SHORT | Below MS1 | 153.24 | 153.72 | 151.32 | 150.84 |
IPG | 24.71 | 24.69 | 24.85 | 24.63 | 24.79 | 24.59 | LONG | ML Above Open | 24.89 | 24.99 | 24.49 | 24.39 |
INTU | 140.05 | 138.56 | 140.2 | 138 | 139.47 | 137.65 | LONG | Above ML1 | 140.38 | 141.29 | 136.74 | 135.83 |
ISRG | 914.43 | 910 | 915.48 | 903.1 | 913.07 | 906.93 | REVERSAL | Reversal Above ML1 | 916.14 | 919.21 | 903.86 | 900.79 |
IVZ | 31.62 | 31.99 | 31.99 | 31.51 | 32.17 | 31.81 | SHORT | Below MS2 | 32.35 | 32.53 | 31.63 | 31.45 |
IRM | 35.04 | 35.15 | 35.39 | 35.01 | 35.3 | 35 | LONG | ML Below Open | 35.45 | 35.6 | 34.85 | 34.7 |
JEC | 52.63 | 52.49 | 52.83 | 52.27 | 52.79 | 52.19 | LONG | ML Above Open | 53.09 | 53.39 | 51.89 | 51.59 |
JBHT | 85.95 | 84.65 | 86.32 | 84.37 | 85.07 | 84.23 | LONG | Above ML3 | 85.49 | 85.91 | 83.81 | 83.39 |
JCI | 41.98 | 41.99 | 42.08 | 41.79 | 42.15 | 41.83 | SHORT | MS Below Open | 42.31 | 42.47 | 41.67 | 41.51 |
JPM | 83.9 | 85.13 | 85.15 | 83.78 | 85.45 | 84.81 | SHORT | Below MS3 | 85.77 | 86.09 | 84.49 | 84.17 |
KSU | 96.02 | 95.49 | 96.82 | 95.48 | 96.42 | 94.56 | LONG | ML Above Open | 97.35 | 98.28 | 93.63 | 92.7 |
KMB | 128.97 | 129.35 | 129.42 | 128.39 | 129.75 | 128.95 | SHORT | MS Below Open | 130.15 | 130.55 | 128.55 | 128.15 |
KIM | 17.49 | 18 | 18.02 | 17.46 | 18.19 | 17.81 | SHORT | Below MS2 | 18.38 | 18.57 | 17.62 | 17.43 |
KSS | 38.79 | 38.65 | 39.13 | 38.61 | 39.04 | 38.26 | LONG | ML Above Open | 39.43 | 39.82 | 37.87 | 37.48 |
KHC | 92.46 | 92.94 | 93 | 92.19 | 93.28 | 92.6 | SHORT | Below MS1 | 93.62 | 93.96 | 92.26 | 91.92 |
KR | 29.76 | 29.39 | 29.82 | 29.33 | 29.52 | 29.26 | LONG | Above ML2 | 29.65 | 29.78 | 29.13 | 29 |
LB | 51.24 | 50.5 | 51.29 | 50.2 | 51.02 | 49.98 | LONG | Above ML1 | 51.54 | 52.06 | 49.46 | 48.94 |
LLL | 166.14 | 167.1 | 167.34 | 165.04 | 167.92 | 166.28 | SHORT | Below MS1 | 168.74 | 169.56 | 165.46 | 164.64 |
LEG | 51.91 | 52.18 | 52.24 | 51.7 | 52.35 | 52.01 | SHORT | Below MS1 | 52.52 | 52.69 | 51.84 | 51.67 |
LEN | 51.49 | 51.45 | 51.64 | 50.93 | 51.69 | 51.21 | SHORT | MS Above Open | 51.93 | 52.17 | 50.97 | 50.73 |
LLY | 78.35 | 78.32 | 78.67 | 77.75 | 78.64 | 78 | REVERSAL | Reversal | 78.96 | 79.28 | 77.68 | 77.36 |
LOW | 79.41 | 80.77 | 80.81 | 79.28 | 81.17 | 80.37 | SHORT | Below MS3 | 81.57 | 81.97 | 79.97 | 79.57 |
MAC | 57.55 | 58.61 | 58.75 | 57.54 | 59.29 | 57.93 | SHORT | Below MS1 | 59.97 | 60.65 | 57.25 | 56.57 |
MNK | 43.67 | 43.08 | 44.45 | 43.08 | 44.01 | 42.15 | LONG | ML Above Open | 44.94 | 45.87 | 41.22 | 40.29 |
MRO | 13.12 | 13.42 | 13.43 | 13.11 | 13.58 | 13.26 | SHORT | Below MS1 | 13.74 | 13.9 | 13.1 | 12.94 |
MPC | 52.42 | 52.42 | 53.19 | 52.32 | 52.73 | 52.11 | LONG | ML Above Open | 53.04 | 53.35 | 51.8 | 51.49 |
MAR | 106.74 | 106.65 | 107.24 | 106.41 | 107.11 | 106.19 | LONG | ML Above Open | 107.57 | 108.03 | 105.73 | 105.27 |
MMC | 77.39 | 76.25 | 77.56 | 76.2 | 76.51 | 75.99 | LONG | Above ML3 | 76.77 | 77.03 | 75.73 | 75.47 |
MAS | 36.99 | 36.91 | 37.08 | 36.73 | 37.05 | 36.77 | REVERSAL | Reversal | 37.19 | 37.33 | 36.63 | 36.49 |
MKC | 103.72 | 104.34 | 104.34 | 103.29 | 104.72 | 103.96 | SHORT | Below MS1 | 105.1 | 105.48 | 103.58 | 103.2 |
MJN | 89.35 | 89.3 | 89.38 | 89.27 | 89.36 | 89.24 | LONG | ML Above Open | 89.42 | 89.48 | 89.18 | 89.12 |
MDT | 84.86 | 85.11 | 85.33 | 84.5 | 85.55 | 84.67 | SHORT | MS Below Open | 85.99 | 86.43 | 84.23 | 83.79 |
MSFT | 70.41 | 69.86 | 70.41 | 69.77 | 70.15 | 69.57 | LONG | Above ML1 | 70.44 | 70.73 | 69.28 | 68.99 |
MHK | 237.25 | 235.83 | 237.63 | 234.78 | 236.76 | 234.9 | REVERSAL | Reversal Above ML1 | 237.69 | 238.62 | 233.97 | 233.04 |
MDLZ | 46.36 | 46.45 | 46.45 | 46.14 | 46.68 | 46.22 | SHORT | MS Below Open | 46.91 | 47.14 | 45.99 | 45.76 |
MCO | 116.76 | 116.9 | 117.46 | 116.52 | 117.4 | 116.4 | LONG | ML Below Open | 117.9 | 118.4 | 115.9 | 115.4 |
MUR | 24.67 | 24.98 | 25.13 | 24.63 | 25.25 | 24.71 | SHORT | Below MS1 | 25.52 | 25.79 | 24.44 | 24.17 |
MYL | 39.36 | 39.78 | 39.9 | 39.19 | 40.07 | 39.49 | SHORT | Below MS1 | 40.36 | 40.65 | 39.2 | 38.91 |
NOV | 32.6 | 32.58 | 32.95 | 32.4 | 32.82 | 32.34 | LONG | ML Above Open | 33.06 | 33.3 | 32.1 | 31.86 |
NAVI | 14.68 | 14.38 | 14.77 | 14.34 | 14.51 | 14.25 | LONG | Above ML2 | 14.64 | 14.77 | 14.12 | 13.99 |
NTAP | 40.47 | 40.12 | 40.82 | 40.09 | 40.49 | 39.75 | LONG | ML Above Open | 40.86 | 41.23 | 39.38 | 39.01 |
NFX | 32.64 | 33.12 | 33.12 | 32.4 | 33.49 | 32.75 | SHORT | Below MS1 | 33.86 | 34.23 | 32.38 | 32.01 |
NEM | 33.97 | 33.77 | 34.11 | 33.75 | 34.03 | 33.51 | LONG | ML Above Open | 34.29 | 34.55 | 33.25 | 32.99 |
NWSA | 13.29 | 13.32 | 13.43 | 13.14 | 13.42 | 13.22 | REVERSAL | Reversal | 13.52 | 13.62 | 13.12 | 13.02 |
NEE | 140.65 | 140.61 | 141.05 | 140.24 | 141.01 | 140.21 | LONG | ML Above Open | 141.41 | 141.81 | 139.81 | 139.41 |
NKE | 52.92 | 52.76 | 53.02 | 52.64 | 53.01 | 52.51 | LONG | ML Above Open | 53.26 | 53.51 | 52.26 | 52.01 |
NI | 25.82 | 25.56 | 25.85 | 25.5 | 25.65 | 25.47 | LONG | Above ML2 | 25.74 | 25.83 | 25.38 | 25.29 |
NSC | 124.13 | 121.89 | 124.43 | 121.22 | 122.95 | 120.83 | LONG | Above ML2 | 124.01 | 125.07 | 119.77 | 118.71 |
NTRS | 88.1 | 88.39 | 89 | 87.22 | 88.8 | 87.98 | REVERSAL | Reversal | 89.21 | 89.62 | 87.57 | 87.16 |
NOC | 256.21 | 257 | 257.32 | 254.95 | 257.84 | 256.16 | SHORT | MS Below Open | 258.68 | 259.52 | 255.32 | 254.48 |
NRG | 16.2 | 16.43 | 16.47 | 16.17 | 16.6 | 16.26 | SHORT | Below MS1 | 16.77 | 16.94 | 16.09 | 15.92 |
NUE | 58.33 | 58.05 | 58.57 | 57.79 | 58.43 | 57.67 | LONG | ML Above Open | 58.81 | 59.19 | 57.29 | 56.91 |
NVDA | 144.87 | 143.7 | 146.29 | 143.05 | 146.12 | 141.28 | LONG | ML Above Open | 148.54 | 150.96 | 138.86 | 136.44 |
ORLY | 247.63 | 246.53 | 251.94 | 245.04 | 248.62 | 244.44 | LONG | ML Above Open | 250.71 | 252.8 | 242.35 | 240.26 |
OMC | 83.4 | 83.34 | 83.77 | 82.95 | 83.69 | 82.99 | REVERSAL | Reversal | 84.04 | 84.39 | 82.64 | 82.29 |
OKE | 49.85 | 51.24 | 51.35 | 49.85 | 51.6 | 50.88 | SHORT | Below MS3 | 51.96 | 52.32 | 50.52 | 50.16 |
ORCL | 45.42 | 45.11 | 45.46 | 45.11 | 45.27 | 44.95 | LONG | Above ML1 | 45.43 | 45.59 | 44.79 | 44.63 |
OI | 22.76 | 22.44 | 22.91 | 22.44 | 22.56 | 22.32 | LONG | Above ML2 | 22.68 | 22.8 | 22.2 | 22.08 |
PCAR | 62.64 | 62.52 | 62.91 | 62.39 | 62.82 | 62.22 | LONG | ML Above Open | 63.12 | 63.42 | 61.92 | 61.62 |
PAYX | 59.11 | 59.28 | 59.28 | 58.69 | 59.52 | 59.04 | SHORT | MS Below Open | 59.76 | 60 | 58.8 | 58.56 |
PYPL | 51.06 | 50.96 | 51.28 | 50.86 | 51.2 | 50.72 | LONG | ML Above Open | 51.44 | 51.68 | 50.48 | 50.24 |
PNR | 66.65 | 66.22 | 66.81 | 65.98 | 66.53 | 65.91 | LONG | Above ML1 | 66.84 | 67.15 | 65.6 | 65.29 |
PEP | 118.01 | 117.74 | 118.12 | 117.5 | 118.08 | 117.4 | LONG | ML Above Open | 118.42 | 118.76 | 117.06 | 116.72 |
PCG | 67.89 | 67.35 | 68.11 | 67.12 | 67.6 | 67.1 | LONG | Above ML2 | 67.85 | 68.1 | 66.85 | 66.6 |
PSX | 77 | 77.28 | 77.68 | 76.82 | 77.62 | 76.94 | REVERSAL | Reversal | 77.96 | 78.3 | 76.6 | 76.26 |
PXD | 165.08 | 168.36 | 169.02 | 165 | 169.56 | 167.16 | SHORT | Below MS2 | 170.76 | 171.96 | 165.96 | 164.76 |
PBI | 15.07 | 14.9 | 15.21 | 14.88 | 15.02 | 14.78 | LONG | Above ML1 | 15.14 | 15.26 | 14.66 | 14.54 |
PPG | 106.48 | 107 | 107 | 105.88 | 107.5 | 106.5 | SHORT | Below MS1 | 108 | 108.5 | 106 | 105.5 |
PPL | 39.87 | 39.94 | 39.94 | 39.79 | 40.06 | 39.82 | SHORT | MS Below Open | 40.18 | 40.3 | 39.7 | 39.58 |
CFG | 34.25 | 34.38 | 34.51 | 34.12 | 34.62 | 34.14 | SHORT | MS Below Open | 34.86 | 35.1 | 33.9 | 33.66 |
PCLN | 1857.45 | 1856.7 | 1863.65 | 1845.6 | 1864.87 | 1848.53 | SHORT | MS Above Open | 1873.04 | 1881.21 | 1840.36 | 1832.19 |
PFG | 62.52 | 62.55 | 62.71 | 62.11 | 62.84 | 62.26 | SHORT | MS Below Open | 63.13 | 63.42 | 61.97 | 61.68 |
PGR | 42.22 | 42.14 | 42.33 | 42.1 | 42.31 | 41.97 | LONG | ML Above Open | 42.48 | 42.65 | 41.8 | 41.63 |
PLD | 55.83 | 55.76 | 56.15 | 55.68 | 56.01 | 55.51 | LONG | ML Above Open | 56.26 | 56.51 | 55.26 | 55.01 |
PEG | 44.56 | 44.52 | 44.67 | 44.31 | 44.72 | 44.32 | SHORT | MS Above Open | 44.92 | 45.12 | 44.12 | 43.92 |
PSA | 214.35 | 216.44 | 216.82 | 214 | 217.5 | 215.38 | SHORT | Below MS1 | 218.56 | 219.62 | 214.32 | 213.26 |
PHM | 22.67 | 22.8 | 22.88 | 22.52 | 22.9 | 22.7 | SHORT | Below MS1 | 23 | 23.1 | 22.6 | 22.5 |
PVH | 105.59 | 106.25 | 107.01 | 105.03 | 107 | 105.5 | REVERSAL | Reversal | 107.75 | 108.5 | 104.75 | 104 |
DGX | 107.89 | 107.95 | 108.77 | 107.75 | 108.33 | 107.57 | LONG | ML Below Open | 108.71 | 109.09 | 107.19 | 106.81 |
RRC | 23.4 | 23.89 | 23.99 | 23.39 | 24.17 | 23.61 | SHORT | Below MS1 | 24.45 | 24.73 | 23.33 | 23.05 |
RTN | 162.84 | 163.55 | 163.5 | 162.37 | 164.07 | 163.03 | SHORT | Below MS1 | 164.59 | 165.11 | 162.51 | 161.99 |
RHT | 89.42 | 88.29 | 89.77 | 88.17 | 88.77 | 87.81 | LONG | Above ML2 | 89.25 | 89.73 | 87.33 | 86.85 |
REGN | 448.67 | 455.13 | 458.48 | 448.08 | 458.56 | 451.7 | SHORT | Below MS1 | 461.99 | 465.42 | 448.27 | 444.84 |
RSG | 62.88 | 63.01 | 63.05 | 62.71 | 63.22 | 62.8 | SHORT | MS Below Open | 63.43 | 63.64 | 62.59 | 62.38 |
RAI | 66.67 | 66.7 | 66.79 | 66.45 | 66.84 | 66.56 | SHORT | MS Below Open | 66.98 | 67.12 | 66.42 | 66.28 |
RHI | 46.04 | 45.71 | 46.17 | 45.39 | 45.98 | 45.44 | REVERSAL | Reversal Above ML1 | 46.25 | 46.52 | 45.17 | 44.9 |
ROK | 159.38 | 158.9 | 159.85 | 158.59 | 159.63 | 158.17 | LONG | ML Above Open | 160.36 | 161.09 | 157.44 | 156.71 |
ROP | 227.7 | 226.22 | 228.21 | 226.02 | 227.12 | 225.32 | LONG | Above ML1 | 228.02 | 228.92 | 224.42 | 223.52 |
SLB | 68.74 | 69.28 | 69.49 | 68.65 | 69.77 | 68.79 | SHORT | Below MS1 | 70.26 | 70.75 | 68.3 | 67.81 |
STX | 43.24 | 42.21 | 43.55 | 42.21 | 42.52 | 41.9 | LONG | Above ML3 | 42.83 | 43.14 | 41.59 | 41.28 |
SEE | 44.68 | 44.38 | 44.95 | 44.32 | 44.65 | 44.11 | LONG | Above ML1 | 44.92 | 45.19 | 43.84 | 43.57 |
SRE | 115.66 | 114.38 | 116.57 | 114.18 | 114.75 | 114.01 | LONG | Above ML3 | 115.12 | 115.49 | 113.64 | 113.27 |
SIG | 47.88 | 49.17 | 49.61 | 47.51 | 50.13 | 48.21 | SHORT | Below MS1 | 51.09 | 52.05 | 47.25 | 46.29 |
SPG | 154.98 | 158.04 | 158.28 | 154.95 | 159.45 | 156.63 | SHORT | Below MS2 | 160.86 | 162.27 | 155.22 | 153.81 |
SWKS | 106.36 | 105.8 | 107.25 | 105.77 | 106.51 | 105.09 | LONG | ML Above Open | 107.22 | 107.93 | 104.38 | 103.67 |
SLG | 101.22 | 102 | 102.4 | 101.21 | 102.63 | 101.37 | SHORT | Below MS1 | 103.26 | 103.89 | 100.74 | 100.11 |
SNA | 159.65 | 159.62 | 161.1 | 159.02 | 160.56 | 158.68 | LONG | ML Above Open | 161.5 | 162.44 | 157.74 | 156.8 |
LUV | 59.48 | 60.56 | 60.58 | 59.44 | 60.89 | 60.23 | SHORT | Below MS3 | 61.22 | 61.55 | 59.9 | 59.57 |
SYK | 141.98 | 140.99 | 142.05 | 140.85 | 141.52 | 140.46 | LONG | Above ML1 | 142.05 | 142.58 | 139.93 | 139.4 |
STI | 54.03 | 54.15 | 54.15 | 53.43 | 54.41 | 53.89 | SHORT | MS Below Open | 54.67 | 54.93 | 53.63 | 53.37 |
SYF | 27.1 | 27.31 | 27.46 | 27.01 | 27.56 | 27.06 | SHORT | MS Below Open | 27.81 | 28.06 | 26.81 | 26.56 |
SYY | 54.2 | 54.36 | 54.38 | 53.95 | 54.56 | 54.16 | SHORT | MS Below Open | 54.76 | 54.96 | 53.96 | 53.76 |
TROW | 69.78 | 69.49 | 70.05 | 69.38 | 69.92 | 69.06 | LONG | ML Above Open | 70.35 | 70.78 | 68.63 | 68.2 |
TGT | 54.94 | 54.51 | 55.11 | 54.36 | 54.83 | 54.19 | LONG | Above ML1 | 55.15 | 55.47 | 53.87 | 53.55 |
TEL | 79.01 | 78 | 79.15 | 77.5 | 78.34 | 77.66 | REVERSAL | Reversal Above ML1 | 78.68 | 79.02 | 77.32 | 76.98 |
TGNA | 23.9 | 23.91 | 24.36 | 23.9 | 24.16 | 23.66 | LONG | ML Below Open | 24.41 | 24.66 | 23.41 | 23.16 |
TSO | 84 | 84.01 | 84.91 | 83.08 | 84.75 | 83.27 | REVERSAL | Reversal | 85.49 | 86.23 | 82.53 | 81.79 |
TXN | 81.97 | 81.05 | 82.2 | 81 | 81.42 | 80.68 | LONG | Above ML2 | 81.79 | 82.16 | 80.31 | 79.94 |
TXT | 47.99 | 48.06 | 48.34 | 47.83 | 48.32 | 47.8 | LONG | ML Below Open | 48.58 | 48.84 | 47.54 | 47.28 |
HSY | 115.52 | 115.89 | 115.89 | 115.05 | 116.51 | 115.27 | SHORT | MS Below Open | 117.13 | 117.75 | 114.65 | 114.03 |
TRV | 123.73 | 123.36 | 124.23 | 123.16 | 123.7 | 123.02 | LONG | Above ML1 | 124.04 | 124.38 | 122.68 | 122.34 |
TMO | 173.25 | 173.17 | 173.58 | 172.42 | 173.64 | 172.7 | SHORT | MS Above Open | 174.11 | 174.58 | 172.23 | 171.76 |
TIF | 85.93 | 86.18 | 86.89 | 85.63 | 86.69 | 85.67 | REVERSAL | Reversal | 87.2 | 87.71 | 85.16 | 84.65 |
TWX | 98.94 | 98.72 | 99.29 | 98.72 | 98.96 | 98.48 | LONG | ML Above Open | 99.2 | 99.44 | 98.24 | 98 |
TJX | 74.85 | 75.53 | 75.7 | 74.76 | 75.91 | 75.15 | SHORT | Below MS1 | 76.29 | 76.67 | 74.77 | 74.39 |
TSCO | 54.82 | 54.67 | 55.3 | 54.54 | 55.13 | 54.21 | LONG | ML Above Open | 55.59 | 56.05 | 53.75 | 53.29 |
RIG | 9.26 | 9.56 | 9.7 | 9.25 | 9.71 | 9.41 | SHORT | Below MS2 | 9.86 | 10.01 | 9.26 | 9.11 |
TSN | 57.94 | 58.11 | 58.27 | 57.51 | 58.44 | 57.78 | SHORT | MS Below Open | 58.77 | 59.1 | 57.45 | 57.12 |
UDR | 38.34 | 38.29 | 38.54 | 38.23 | 38.45 | 38.13 | LONG | ML Above Open | 38.61 | 38.77 | 37.97 | 37.81 |
ULTA | 303 | 302.02 | 306.87 | 302 | 304.76 | 299.28 | LONG | ML Above Open | 307.5 | 310.24 | 296.54 | 293.8 |
UA | 18.01 | 18.1 | 18.37 | 17.91 | 18.27 | 17.93 | REVERSAL | Reversal | 18.44 | 18.61 | 17.76 | 17.59 |
UAL | 79.25 | 80.9 | 80.95 | 79.01 | 81.47 | 80.33 | SHORT | Below MS2 | 82.04 | 82.61 | 79.76 | 79.19 |
UNH | 176.59 | 177.79 | 178.08 | 176.24 | 178.65 | 176.93 | SHORT | Below MS1 | 179.51 | 180.37 | 176.07 | 175.21 |
URI | 110.65 | 110.73 | 112.07 | 109.97 | 111.66 | 109.8 | LONG | ML Below Open | 112.59 | 113.52 | 108.87 | 107.94 |
UTX | 121.27 | 121.8 | 121.93 | 121.14 | 122.17 | 121.43 | SHORT | Below MS1 | 122.54 | 122.91 | 121.06 | 120.69 |
UHS | 115.13 | 116 | 116.23 | 115.1 | 116.81 | 115.19 | SHORT | Below MS1 | 117.62 | 118.43 | 114.38 | 113.57 |
VFC | 53.78 | 53.62 | 54.22 | 53.62 | 53.97 | 53.27 | LONG | ML Above Open | 54.32 | 54.67 | 52.92 | 52.57 |
VAR | 98.78 | 97.8 | 98.85 | 97.37 | 98.15 | 97.45 | REVERSAL | Reversal Above ML1 | 98.5 | 98.85 | 97.1 | 96.75 |
VRSN | 90.64 | 90.15 | 90.81 | 89.92 | 90.53 | 89.77 | LONG | Above ML1 | 90.91 | 91.29 | 89.39 | 89.01 |
VRTX | 120.39 | 119.52 | 120.99 | 119.19 | 120.61 | 118.43 | LONG | ML Above Open | 121.7 | 122.79 | 117.34 | 116.25 |
VIAB | 35.05 | 35.08 | 35.2 | 34.6 | 35.48 | 34.68 | SHORT | MS Below Open | 35.88 | 36.28 | 34.28 | 33.88 |
VNO | 92.15 | 92.49 | 93.11 | 92.05 | 93.06 | 91.92 | LONG | ML Below Open | 93.63 | 94.2 | 91.35 | 90.78 |
VMC | 125.05 | 125.61 | 125.97 | 124.29 | 126.61 | 124.61 | SHORT | MS Below Open | 127.61 | 128.61 | 123.61 | 122.61 |
WMT | 78.15 | 78 | 78.4 | 77.93 | 78.3 | 77.7 | LONG | ML Above Open | 78.6 | 78.9 | 77.4 | 77.1 |
WBA | 80.16 | 81.05 | 81.11 | 80.13 | 81.35 | 80.75 | SHORT | Below MS2 | 81.65 | 81.95 | 80.45 | 80.15 |
WAT | 178.56 | 177.81 | 178.95 | 177.63 | 178.43 | 177.19 | LONG | Above ML1 | 179.05 | 179.67 | 176.57 | 175.95 |
ANTM | 183.32 | 181.7 | 185 | 180.85 | 182.77 | 180.63 | LONG | Above ML1 | 183.84 | 184.91 | 179.56 | 178.49 |
HCN | 72.5 | 72.5 | 72.97 | 72.34 | 72.93 | 72.07 | LONG | ML Above Open | 73.36 | 73.79 | 71.64 | 71.21 |
WDC | 91.29 | 90.08 | 92.27 | 89.84 | 90.79 | 89.37 | LONG | Above ML1 | 91.5 | 92.21 | 88.66 | 87.95 |
WHR | 183.2 | 179.35 | 183.88 | 178.74 | 180.33 | 178.37 | LONG | Above ML3 | 181.31 | 182.29 | 177.39 | 176.41 |
WMB | 28.69 | 29.45 | 29.56 | 28.65 | 29.67 | 29.23 | SHORT | Below MS3 | 29.89 | 30.11 | 29.01 | 28.79 |
WLTW | 145.04 | 144.15 | 145.33 | 141.67 | 144.93 | 143.37 | REVERSAL | Reversal Above ML1 | 145.71 | 146.49 | 142.59 | 141.81 |
WEC | 62.57 | 62.57 | 62.71 | 62.34 | 62.76 | 62.38 | SHORT | MS Below Open | 62.95 | 63.14 | 62.19 | 62 |
WYN | 100 | 99.63 | 100.33 | 99.45 | 100.2 | 99.06 | LONG | ML Above Open | 100.77 | 101.34 | 98.49 | 97.92 |
WYNN | 126.58 | 125.73 | 127.59 | 125.36 | 126.84 | 124.62 | LONG | ML Above Open | 127.95 | 129.06 | 123.51 | 122.4 |
XRX | 7.08 | 6.99 | 7.21 | 6.97 | 7.04 | 6.94 | LONG | Above ML1 | 7.09 | 7.14 | 6.89 | 6.84 |
XLNX | 65.72 | 65.75 | 66.02 | 65.21 | 66.13 | 65.37 | SHORT | MS Below Open | 66.51 | 66.89 | 64.99 | 64.61 |
XYL | 51.79 | 51.4 | 52 | 51.29 | 51.75 | 51.05 | LONG | Above ML1 | 52.1 | 52.45 | 50.7 | 50.35 |
YHOO | 50.56 | 50.67 | 50.94 | 50.5 | 50.9 | 50.44 | LONG | ML Below Open | 51.13 | 51.36 | 50.21 | 49.98 |
YUM | 72.41 | 72.13 | 72.46 | 71.96 | 72.39 | 71.87 | LONG | Above ML1 | 72.65 | 72.91 | 71.61 | 71.35 |