This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.68 | 197.38 | 199.38 | 196.7 | 198.62 | 196.14 | LONG | Above ML1 | 199.86 | 201.1 | 194.9 | 193.66 |
ABT | 62.07 | 61.78 | 62.65 | 61.44 | 62.18 | 61.38 | LONG | ML Above Open | 62.58 | 62.98 | 60.98 | 60.58 |
ACN | 156.03 | 154.8 | 156.54 | 154.53 | 155.69 | 153.91 | LONG | Above ML1 | 156.58 | 157.47 | 153.02 | 152.13 |
ADT | 7.67 | 7.52 | 7.69 | 7.47 | 7.64 | 7.4 | LONG | Above ML1 | 7.76 | 7.88 | 7.28 | 7.16 |
AAP | 128.53 | 124 | 128.66 | 123.52 | 125.11 | 122.89 | LONG | Above ML3 | 126.22 | 127.33 | 121.78 | 120.67 |
AES | 12.67 | 12.48 | 12.71 | 12.35 | 12.56 | 12.4 | REVERSAL | Reversal Above ML1 | 12.64 | 12.72 | 12.32 | 12.24 |
AFL | 45.56 | 45 | 45.85 | 44.87 | 45.28 | 44.72 | LONG | Above ML2 | 45.56 | 45.84 | 44.44 | 44.16 |
AMG | 160.86 | 158.59 | 160.99 | 158.09 | 160.48 | 156.7 | LONG | Above ML1 | 162.37 | 164.26 | 154.81 | 152.92 |
AKAM | 76.08 | 76.11 | 76.63 | 75.37 | 76.83 | 75.39 | SHORT | MS Below Open | 77.55 | 78.27 | 74.67 | 73.95 |
AGN | 151.52 | 152.22 | 153.54 | 147.03 | 153.58 | 150.86 | SHORT | MS Below Open | 154.94 | 156.3 | 149.5 | 148.14 |
ALLE | 79.21 | 78.82 | 79.71 | 78.13 | 79.38 | 78.26 | REVERSAL | Reversal | 79.94 | 80.5 | 77.7 | 77.14 |
ADS | 213.3 | 211.37 | 213.75 | 210.53 | 212.76 | 209.98 | LONG | Above ML1 | 214.15 | 215.54 | 208.59 | 207.2 |
AMZN | 1624.89 | 1616.01 | 1626 | 1612.93 | 1624.06 | 1607.96 | LONG | Above ML1 | 1632.11 | 1640.16 | 1599.91 | 1591.86 |
AEE | 59.39 | 58.91 | 59.51 | 58.56 | 59.23 | 58.59 | REVERSAL | Reversal Above ML1 | 59.55 | 59.87 | 58.27 | 57.95 |
AAL | 43.3 | 43.74 | 43.83 | 42.66 | 44.38 | 43.1 | SHORT | MS Below Open | 45.02 | 45.66 | 42.46 | 41.82 |
AEP | 68 | 67.29 | 68.21 | 67.1 | 67.66 | 66.92 | LONG | Above ML1 | 68.03 | 68.4 | 66.55 | 66.18 |
AXP | 98.99 | 98.94 | 99.42 | 97.96 | 99.8 | 98.08 | SHORT | MS Above Open | 100.66 | 101.52 | 97.22 | 96.36 |
AMT | 137.83 | 135.94 | 138.29 | 135.62 | 136.76 | 135.12 | LONG | Above ML2 | 137.58 | 138.4 | 134.3 | 133.48 |
AWK | 84.21 | 83.75 | 84.68 | 83.53 | 84.33 | 83.17 | LONG | ML Above Open | 84.91 | 85.49 | 82.59 | 82.01 |
AMP | 139.51 | 137.47 | 140.21 | 137.56 | 138.98 | 135.96 | LONG | Above ML1 | 140.49 | 142 | 134.45 | 132.94 |
ABC | 84.13 | 82.82 | 84.58 | 82.49 | 83.87 | 81.77 | LONG | Above ML1 | 84.92 | 85.97 | 80.72 | 79.67 |
AME | 74.71 | 74.1 | 75.05 | 73.9 | 74.62 | 73.58 | LONG | Above ML1 | 75.14 | 75.66 | 73.06 | 72.54 |
AMGN | 180.24 | 177.39 | 181.78 | 178.01 | 178.56 | 176.22 | LONG | Above ML2 | 179.73 | 180.9 | 175.05 | 173.88 |
APC | 70.49 | 67.89 | 70.77 | 67.89 | 68.48 | 67.3 | LONG | Above ML3 | 69.07 | 69.66 | 66.71 | 66.12 |
AON | 140.23 | 139.32 | 141.03 | 139.11 | 140.41 | 138.23 | LONG | ML Above Open | 141.5 | 142.59 | 137.14 | 136.05 |
AIV | 40.82 | 39.73 | 40.86 | 39.65 | 39.96 | 39.5 | LONG | Above ML3 | 40.19 | 40.42 | 39.27 | 39.04 |
AAPL | 187.5 | 187.72 | 188 | 186.78 | 188.62 | 186.82 | SHORT | MS Below Open | 189.52 | 190.42 | 185.92 | 185.02 |
ADM | 44.28 | 44 | 44.32 | 43.62 | 44.29 | 43.71 | REVERSAL | Reversal | 44.58 | 44.87 | 43.42 | 43.13 |
AIZ | 95.39 | 95.81 | 96.13 | 94.63 | 96.81 | 94.81 | SHORT | MS Below Open | 97.81 | 98.81 | 93.81 | 92.81 |
ADSK | 129.37 | 130.66 | 132.04 | 128.77 | 132.17 | 129.15 | SHORT | MS Below Open | 133.68 | 135.19 | 127.64 | 126.13 |
AN | 46.53 | 46.41 | 47.31 | 46.05 | 46.84 | 45.98 | LONG | ML Above Open | 47.27 | 47.7 | 45.55 | 45.12 |
AZO | 653.78 | 631.26 | 655.52 | 628.29 | 637.1 | 625.42 | LONG | Above ML3 | 642.94 | 648.78 | 619.58 | 613.74 |
AVB | 165.86 | 160.94 | 166.48 | 160.63 | 161.73 | 160.15 | LONG | Above ML3 | 162.52 | 163.31 | 159.36 | 158.57 |
BK | 55.4 | 55.82 | 56.18 | 54.95 | 56.34 | 55.3 | SHORT | MS Below Open | 56.86 | 57.38 | 54.78 | 54.26 |
BAX | 71.87 | 72.08 | 72.37 | 71.33 | 72.51 | 71.65 | SHORT | MS Below Open | 72.94 | 73.37 | 71.22 | 70.79 |
BDX | 223.52 | 221.45 | 223.84 | 220.16 | 222.82 | 220.08 | LONG | Above ML1 | 224.19 | 225.56 | 218.71 | 217.34 |
BBBY | 18.16 | 18.03 | 18.22 | 17.93 | 18.19 | 17.87 | LONG | ML Above Open | 18.35 | 18.51 | 17.71 | 17.55 |
BIIB | 294.4 | 288.49 | 297.5 | 288 | 291.26 | 285.72 | LONG | Above ML2 | 294.03 | 296.8 | 282.95 | 280.18 |
BLK | 534.29 | 527.31 | 535.29 | 526.07 | 532.99 | 521.63 | LONG | Above ML1 | 538.67 | 544.35 | 515.95 | 510.27 |
HRB | 28.1 | 28.04 | 28.3 | 27.92 | 28.21 | 27.87 | LONG | ML Above Open | 28.38 | 28.55 | 27.7 | 27.53 |
BXP | 122.13 | 119.49 | 122.52 | 119.08 | 120.19 | 118.79 | LONG | Above ML3 | 120.89 | 121.59 | 118.09 | 117.39 |
BSX | 30.51 | 30.32 | 30.58 | 30.22 | 30.49 | 30.15 | LONG | Above ML1 | 30.66 | 30.83 | 29.98 | 29.81 |
BMY | 53.02 | 52.48 | 53.45 | 52.48 | 52.81 | 52.15 | LONG | Above ML1 | 53.14 | 53.47 | 51.82 | 51.49 |
CA | 35.56 | 35.35 | 35.73 | 35.28 | 35.58 | 35.12 | LONG | ML Above Open | 35.81 | 36.04 | 34.89 | 34.66 |
COG | 22.69 | 22.11 | 22.84 | 22.01 | 22.32 | 21.9 | LONG | Above ML2 | 22.53 | 22.74 | 21.69 | 21.48 |
CPB | 34.53 | 34.28 | 34.83 | 33.89 | 34.65 | 33.91 | REVERSAL | Reversal | 35.02 | 35.39 | 33.54 | 33.17 |
COF | 93.21 | 92.37 | 93.43 | 92.06 | 93.28 | 91.46 | LONG | ML Above Open | 94.19 | 95.1 | 90.55 | 89.64 |
CAH | 52.46 | 51.93 | 52.63 | 51.55 | 52.53 | 51.33 | LONG | ML Above Open | 53.13 | 53.73 | 50.73 | 50.13 |
KMX | 69.25 | 68.66 | 69.75 | 68.35 | 69.37 | 67.95 | LONG | ML Above Open | 70.08 | 70.79 | 67.24 | 66.53 |
CAT | 155.46 | 154.6 | 155.98 | 153.84 | 155.84 | 153.36 | LONG | ML Above Open | 157.08 | 158.32 | 152.12 | 150.88 |
CBS | 51.23 | 50.66 | 51.51 | 50.3 | 51.13 | 50.19 | LONG | Above ML1 | 51.6 | 52.07 | 49.72 | 49.25 |
CNC | 118.81 | 117.4 | 118.87 | 116.93 | 118.42 | 116.38 | LONG | Above ML1 | 119.44 | 120.46 | 115.36 | 114.34 |
CNP | 26.12 | 25.87 | 26.28 | 25.72 | 26.04 | 25.7 | LONG | Above ML1 | 26.21 | 26.38 | 25.53 | 25.36 |
CERN | 60.17 | 59.76 | 60.5 | 59 | 60.27 | 59.25 | REVERSAL | Reversal | 60.78 | 61.29 | 58.74 | 58.23 |
CF | 41.54 | 41.32 | 41.9 | 41.09 | 41.73 | 40.91 | LONG | ML Above Open | 42.14 | 42.55 | 40.5 | 40.09 |
SCHW | 56.01 | 56.15 | 56.39 | 55.39 | 56.75 | 55.55 | SHORT | MS Below Open | 57.35 | 57.95 | 54.95 | 54.35 |
CHK | 4.51 | 4.35 | 4.56 | 4.32 | 4.44 | 4.26 | LONG | Above ML1 | 4.53 | 4.62 | 4.17 | 4.08 |
CMG | 436.61 | 433.94 | 437.34 | 432.54 | 437.05 | 430.83 | LONG | ML Above Open | 440.16 | 443.27 | 427.72 | 424.61 |
CHD | 48.13 | 47.71 | 48.34 | 47.06 | 48.03 | 47.39 | REVERSAL | Reversal Above ML1 | 48.35 | 48.67 | 47.07 | 46.75 |
CI | 173.32 | 172.6 | 173.97 | 171.34 | 173.86 | 171.34 | REVERSAL | Reversal | 175.12 | 176.38 | 170.08 | 168.82 |
XEC | 94.86 | 92.33 | 95.61 | 92.15 | 93.29 | 91.37 | LONG | Above ML2 | 94.25 | 95.21 | 90.41 | 89.45 |
CTAS | 183.15 | 181.24 | 183.22 | 180.58 | 182.21 | 180.27 | LONG | Above ML1 | 183.18 | 184.15 | 179.3 | 178.33 |
CSCO | 42.85 | 43.14 | 43.34 | 42.83 | 43.42 | 42.86 | SHORT | Below MS1 | 43.7 | 43.98 | 42.58 | 42.3 |
CLX | 126.09 | 124.25 | 126.76 | 123.45 | 125.19 | 123.31 | LONG | Above ML1 | 126.13 | 127.07 | 122.37 | 121.43 |
CMS | 46.15 | 45.77 | 46.28 | 45.66 | 46.02 | 45.52 | LONG | Above ML1 | 46.27 | 46.52 | 45.27 | 45.02 |
KO | 43.13 | 42.77 | 43.28 | 42.7 | 43.02 | 42.52 | LONG | Above ML1 | 43.27 | 43.52 | 42.27 | 42.02 |
CTSH | 75.69 | 74.6 | 76.03 | 74.5 | 75.15 | 74.05 | LONG | Above ML1 | 75.7 | 76.25 | 73.5 | 72.95 |
CMCSA | 31.48 | 31.68 | 31.7 | 31.32 | 31.91 | 31.45 | SHORT | MS Below Open | 32.14 | 32.37 | 31.22 | 30.99 |
CMA | 95 | 95.13 | 95.57 | 94.02 | 96.21 | 94.05 | SHORT | MS Below Open | 97.29 | 98.37 | 92.97 | 91.89 |
CAG | 37.75 | 37.5 | 37.91 | 37.35 | 37.67 | 37.33 | LONG | Above ML1 | 37.84 | 38.01 | 37.16 | 36.99 |
CXO | 141.16 | 138.65 | 141.8 | 137.46 | 140.32 | 136.98 | LONG | Above ML1 | 141.99 | 143.66 | 135.31 | 133.64 |
ED | 76.33 | 75.87 | 76.46 | 75.62 | 76.26 | 75.48 | LONG | Above ML1 | 76.65 | 77.04 | 75.09 | 74.7 |
STZ | 224.84 | 220.31 | 225.74 | 220.27 | 221.72 | 218.9 | LONG | Above ML3 | 223.13 | 224.54 | 217.49 | 216.08 |
GLW | 26.35 | 26.78 | 26.78 | 26.23 | 26.95 | 26.61 | SHORT | Below MS2 | 27.12 | 27.29 | 26.44 | 26.27 |
COST | 199.64 | 198.16 | 200.52 | 197.75 | 199.3 | 197.02 | LONG | Above ML1 | 200.44 | 201.58 | 195.88 | 194.74 |
CCI | 104.02 | 103.37 | 104.44 | 103.02 | 104.01 | 102.73 | LONG | Above ML1 | 104.65 | 105.29 | 102.09 | 101.45 |
CMI | 145.48 | 145 | 146.01 | 143.66 | 146.27 | 143.73 | SHORT | MS Above Open | 147.54 | 148.81 | 142.46 | 141.19 |
CVS | 65.99 | 65.06 | 66.03 | 64.76 | 65.68 | 64.44 | LONG | Above ML1 | 66.3 | 66.92 | 63.82 | 63.2 |
DHI | 42.39 | 43.34 | 43.46 | 42.32 | 43.84 | 42.84 | SHORT | Below MS1 | 44.34 | 44.84 | 42.34 | 41.84 |
DHR | 101.25 | 101.03 | 101.68 | 100.79 | 101.67 | 100.39 | LONG | ML Above Open | 102.31 | 102.95 | 99.75 | 99.11 |
DVA | 68.36 | 67.19 | 68.79 | 66.58 | 67.68 | 66.7 | REVERSAL | Reversal Above ML1 | 68.17 | 68.66 | 66.21 | 65.72 |
DLPH | 50.6 | 50.29 | 51.25 | 50.29 | 50.96 | 49.62 | LONG | ML Above Open | 51.63 | 52.3 | 48.95 | 48.28 |
DAL | 54.31 | 54.49 | 54.71 | 53.67 | 55.06 | 53.92 | SHORT | MS Below Open | 55.63 | 56.2 | 53.35 | 52.78 |
XRAY | 45.45 | 46.11 | 46.27 | 45.4 | 46.61 | 45.61 | SHORT | Below MS1 | 47.11 | 47.61 | 45.11 | 44.61 |
DO | 18.35 | 17.94 | 18.56 | 17.83 | 18.22 | 17.66 | LONG | Above ML1 | 18.5 | 18.78 | 17.38 | 17.1 |
DISCA | 21.4 | 22.04 | 22.04 | 21.39 | 22.32 | 21.76 | SHORT | Below MS2 | 22.6 | 22.88 | 21.48 | 21.2 |
DISCK | 19.94 | 20.47 | 20.54 | 19.93 | 20.75 | 20.19 | SHORT | Below MS1 | 21.03 | 21.31 | 19.91 | 19.63 |
DG | 96.52 | 96.7 | 97.08 | 95.28 | 97.33 | 96.07 | SHORT | MS Below Open | 97.96 | 98.59 | 95.44 | 94.81 |
DLTR | 96.35 | 95.61 | 96.71 | 94.7 | 96.3 | 94.92 | REVERSAL | Reversal Above ML1 | 96.99 | 97.68 | 94.23 | 93.54 |
DOV | 78.76 | 78.28 | 78.99 | 77.78 | 78.91 | 77.65 | LONG | ML Above Open | 79.54 | 80.17 | 77.02 | 76.39 |
DPS | 120.63 | 119.76 | 121 | 119.76 | 120.13 | 119.39 | LONG | Above ML2 | 120.5 | 120.87 | 119.02 | 118.65 |
DTE | 102.45 | 101.98 | 102.78 | 101.63 | 102.54 | 101.42 | LONG | ML Above Open | 103.1 | 103.66 | 100.86 | 100.3 |
DUK | 76.98 | 76.27 | 77.19 | 76.04 | 76.79 | 75.75 | LONG | Above ML1 | 77.31 | 77.83 | 75.23 | 74.71 |
ETFC | 63.63 | 62.94 | 64.23 | 62.93 | 63.56 | 62.32 | LONG | Above ML1 | 64.18 | 64.8 | 61.7 | 61.08 |
ETN | 77.91 | 77.44 | 78.21 | 77.08 | 77.96 | 76.92 | LONG | ML Above Open | 78.48 | 79 | 76.4 | 75.88 |
EBAY | 37.85 | 37.56 | 38.12 | 37.53 | 37.79 | 37.33 | LONG | Above ML1 | 38.02 | 38.25 | 37.1 | 36.87 |
ECL | 144.03 | 142.48 | 144.64 | 142.44 | 143.41 | 141.55 | LONG | Above ML1 | 144.34 | 145.27 | 140.62 | 139.69 |
EMR | 71.65 | 71.18 | 71.9 | 70.81 | 71.73 | 70.63 | LONG | ML Above Open | 72.28 | 72.83 | 70.08 | 69.53 |
ETR | 80.32 | 79.51 | 80.41 | 79.19 | 79.98 | 79.04 | LONG | Above ML1 | 80.45 | 80.92 | 78.57 | 78.1 |
EOG | 119.76 | 117.54 | 120.22 | 117.16 | 118.55 | 116.53 | LONG | Above ML2 | 119.56 | 120.57 | 115.52 | 114.51 |
EQT | 51.23 | 49.82 | 51.28 | 49.39 | 50.4 | 49.24 | LONG | Above ML2 | 50.98 | 51.56 | 48.66 | 48.08 |
EQIX | 401.37 | 393.85 | 403.32 | 393.85 | 397.82 | 389.88 | LONG | Above ML1 | 401.79 | 405.76 | 385.91 | 381.94 |
EQR | 63.82 | 61.63 | 63.91 | 61.63 | 62.04 | 61.22 | LONG | Above ML3 | 62.45 | 62.86 | 60.81 | 60.4 |
ESS | 241.3 | 233.35 | 241.62 | 233.35 | 234.95 | 231.75 | LONG | Above ML3 | 236.55 | 238.15 | 230.15 | 228.55 |
EXC | 41.22 | 40.68 | 41.39 | 40.45 | 40.91 | 40.45 | LONG | Reversal Above ML1 | 41.14 | 41.37 | 40.22 | 39.99 |
EXPE | 118.01 | 117.79 | 118.27 | 116.5 | 118.43 | 117.15 | SHORT | MS Above Open | 119.07 | 119.71 | 116.51 | 115.87 |
EXPD | 75.38 | 73.47 | 75.58 | 73.31 | 74 | 72.94 | LONG | Above ML3 | 74.53 | 75.06 | 72.41 | 71.88 |
EXR | 96.94 | 95.3 | 97.34 | 94.67 | 95.89 | 94.71 | REVERSAL | Reversal Above ML1 | 96.48 | 97.07 | 94.12 | 93.53 |
FFIV | 173.16 | 173.86 | 173.86 | 171.73 | 174.86 | 172.86 | SHORT | MS Below Open | 175.86 | 176.86 | 171.86 | 170.86 |
FB | 187.67 | 186.4 | 188 | 185.25 | 187.56 | 185.24 | LONG | Above ML1 | 188.72 | 189.88 | 184.08 | 182.92 |
FRT | 119.38 | 117.44 | 119.5 | 116.3 | 118.17 | 116.71 | REVERSAL | Reversal Above ML1 | 118.9 | 119.63 | 115.98 | 115.25 |
FDX | 253.08 | 249 | 254.19 | 248.6 | 250.82 | 247.18 | LONG | Above ML2 | 252.64 | 254.46 | 245.36 | 243.54 |
FIS | 103.26 | 102.54 | 103.63 | 102.54 | 103.05 | 102.03 | LONG | Above ML1 | 103.56 | 104.07 | 101.52 | 101.01 |
FITB | 30.6 | 30.61 | 30.74 | 30 | 30.96 | 30.26 | SHORT | MS Below Open | 31.31 | 31.66 | 29.91 | 29.56 |
FSLR | 69.04 | 69.5 | 69.89 | 68.21 | 70.34 | 68.66 | SHORT | MS Below Open | 71.18 | 72.02 | 67.82 | 66.98 |
FE | 34.23 | 33.93 | 34.41 | 33.74 | 34.14 | 33.72 | LONG | Above ML1 | 34.35 | 34.56 | 33.51 | 33.3 |
FLIR | 54.06 | 53.5 | 54.21 | 53.42 | 53.78 | 53.22 | LONG | Above ML2 | 54.06 | 54.34 | 52.94 | 52.66 |
FLS | 42.52 | 41.86 | 42.65 | 41.71 | 42.3 | 41.42 | LONG | Above ML1 | 42.74 | 43.18 | 40.98 | 40.54 |
FMC | 88.37 | 87.71 | 88.82 | 87.45 | 88.52 | 86.9 | LONG | ML Above Open | 89.33 | 90.14 | 86.09 | 85.28 |
BEN | 33.69 | 33.11 | 33.8 | 33.07 | 33.46 | 32.76 | LONG | Above ML1 | 33.81 | 34.16 | 32.41 | 32.06 |
FCX | 17.12 | 16.81 | 17.24 | 16.72 | 17.03 | 16.59 | LONG | Above ML1 | 17.25 | 17.47 | 16.37 | 16.15 |
GPS | 28.88 | 28.26 | 28.96 | 27.58 | 28.58 | 27.94 | REVERSAL | Reversal Above ML1 | 28.9 | 29.22 | 27.62 | 27.3 |
GRMN | 60.9 | 60.58 | 61.1 | 60.44 | 60.9 | 60.26 | LONG | Above ML1 | 61.22 | 61.54 | 59.94 | 59.62 |
GD | 204.04 | 202.24 | 204.57 | 201.12 | 204.22 | 200.26 | LONG | ML Above Open | 206.2 | 208.18 | 198.28 | 196.3 |
GGP | 20.64 | 20.44 | 20.75 | 20.44 | 20.53 | 20.35 | LONG | Above ML2 | 20.62 | 20.71 | 20.26 | 20.17 |
GIS | 42.9 | 42.57 | 43.12 | 42.32 | 42.83 | 42.31 | LONG | Above ML1 | 43.09 | 43.35 | 42.05 | 41.79 |
GM | 37.83 | 37.5 | 37.87 | 37.48 | 37.79 | 37.21 | LONG | Above ML1 | 38.08 | 38.37 | 36.92 | 36.63 |
GPC | 91.69 | 90.72 | 92.25 | 90.38 | 91.27 | 90.17 | LONG | Above ML1 | 91.82 | 92.37 | 89.62 | 89.07 |
GPN | 111.52 | 109.89 | 111.98 | 109.89 | 110.8 | 108.98 | LONG | Above ML1 | 111.71 | 112.62 | 108.07 | 107.16 |
GS | 229.16 | 228.94 | 229.67 | 226.28 | 231.13 | 226.75 | SHORT | MS Above Open | 233.32 | 235.51 | 224.56 | 222.37 |
GT | 24.61 | 24.66 | 24.82 | 24.4 | 24.9 | 24.42 | SHORT | MS Below Open | 25.14 | 25.38 | 24.18 | 23.94 |
GWW | 307.46 | 304.1 | 309.13 | 301.72 | 307.55 | 300.65 | LONG | ML Above Open | 311 | 314.45 | 297.2 | 293.75 |
HBI | 18.6 | 18.34 | 18.65 | 18.28 | 18.5 | 18.18 | LONG | Above ML1 | 18.66 | 18.82 | 18.02 | 17.86 |
HOG | 41.99 | 42.29 | 42.29 | 41.55 | 42.6 | 41.98 | SHORT | MS Below Open | 42.91 | 43.22 | 41.67 | 41.36 |
HRS | 152.75 | 151.57 | 154.21 | 150.6 | 152.59 | 150.55 | LONG | Above ML1 | 153.61 | 154.63 | 149.53 | 148.51 |
HIG | 53.21 | 52.42 | 53.52 | 52.26 | 52.8 | 52.04 | LONG | Above ML2 | 53.18 | 53.56 | 51.66 | 51.28 |
HAS | 86.81 | 87.2 | 87.3 | 86.69 | 87.69 | 86.71 | SHORT | MS Below Open | 88.18 | 88.67 | 86.22 | 85.73 |
HCP | 23.97 | 23.66 | 24.18 | 23.5 | 23.83 | 23.49 | LONG | Above ML1 | 24 | 24.17 | 23.32 | 23.15 |
HPE | 15.57 | 15.47 | 15.67 | 15.32 | 15.59 | 15.35 | REVERSAL | Reversal | 15.71 | 15.83 | 15.23 | 15.11 |
HON | 150.44 | 148.77 | 150.77 | 148.77 | 149.69 | 147.85 | LONG | Above ML1 | 150.61 | 151.53 | 146.93 | 146.01 |
HRL | 37.17 | 36.57 | 37.22 | 36.4 | 36.91 | 36.23 | LONG | Above ML1 | 37.25 | 37.59 | 35.89 | 35.55 |
HST | 21.82 | 21.53 | 21.97 | 21.53 | 21.66 | 21.4 | LONG | Above ML2 | 21.79 | 21.92 | 21.27 | 21.14 |
HUM | 296.38 | 292.91 | 297.74 | 292 | 294.93 | 290.89 | LONG | Above ML1 | 296.95 | 298.97 | 288.87 | 286.85 |
HBAN | 14.86 | 14.58 | 14.9 | 14.58 | 14.75 | 14.41 | LONG | Above ML1 | 14.92 | 15.09 | 14.24 | 14.07 |
ITW | 145.73 | 144.84 | 146.41 | 144.57 | 145.92 | 143.76 | LONG | ML Above Open | 147 | 148.08 | 142.68 | 141.6 |
INTC | 55.68 | 55.75 | 56.2 | 55.62 | 56.16 | 55.34 | LONG | ML Below Open | 56.57 | 56.98 | 54.93 | 54.52 |
ICE | 71.66 | 70.48 | 72.04 | 70.4 | 70.93 | 70.03 | LONG | Above ML2 | 71.38 | 71.83 | 69.58 | 69.13 |
IBM | 142.62 | 141.9 | 143.1 | 141.82 | 142.76 | 141.04 | LONG | ML Above Open | 143.62 | 144.48 | 140.18 | 139.32 |
IP | 53.89 | 53.47 | 54.2 | 53.33 | 53.9 | 53.04 | LONG | ML Above Open | 54.33 | 54.76 | 52.61 | 52.18 |
IPG | 22.61 | 22.81 | 22.67 | 22.45 | 22.99 | 22.63 | SHORT | Below MS1 | 23.17 | 23.35 | 22.45 | 22.27 |
INTU | 201.1 | 198.05 | 201.59 | 197.83 | 199.41 | 196.69 | LONG | Above ML2 | 200.77 | 202.13 | 195.33 | 193.97 |
IRM | 33.5 | 33.26 | 33.77 | 32.61 | 33.49 | 33.03 | REVERSAL | Reversal Above ML1 | 33.72 | 33.95 | 32.8 | 32.57 |
JBHT | 129.41 | 128.22 | 130.35 | 126.63 | 129.17 | 127.27 | REVERSAL | Reversal Above ML1 | 130.12 | 131.07 | 126.32 | 125.37 |
JNJ | 120.97 | 120.12 | 121.58 | 119.54 | 120.91 | 119.33 | LONG | Above ML1 | 121.7 | 122.49 | 118.54 | 117.75 |
JCI | 34.41 | 34.36 | 34.66 | 34.05 | 34.66 | 34.06 | REVERSAL | Reversal | 34.96 | 35.26 | 33.76 | 33.46 |
JNPR | 27 | 27.21 | 27.24 | 26.84 | 27.38 | 27.04 | SHORT | Below MS1 | 27.55 | 27.72 | 26.87 | 26.7 |
KEY | 19.65 | 19.47 | 19.77 | 19.3 | 19.72 | 19.22 | LONG | ML Above Open | 19.97 | 20.22 | 18.97 | 18.72 |
KMB | 105.42 | 105 | 105.92 | 103.63 | 105.65 | 104.35 | REVERSAL | Reversal | 106.3 | 106.95 | 103.7 | 103.05 |
KIM | 15.39 | 15.11 | 15.47 | 14.89 | 15.24 | 14.98 | REVERSAL | Reversal Above ML1 | 15.37 | 15.5 | 14.85 | 14.72 |
KMI | 16.56 | 16.11 | 16.65 | 16.1 | 16.27 | 15.95 | LONG | Above ML2 | 16.43 | 16.59 | 15.79 | 15.63 |
KSS | 67.91 | 67.03 | 68.8 | 66.52 | 67.96 | 66.1 | LONG | ML Above Open | 68.89 | 69.82 | 65.17 | 64.24 |
KHC | 58.84 | 57.65 | 59.06 | 57.44 | 58.08 | 57.22 | LONG | Above ML2 | 58.51 | 58.94 | 56.79 | 56.36 |
KR | 24.98 | 24.56 | 25.06 | 24.37 | 24.72 | 24.4 | REVERSAL | Reversal Above ML1 | 24.88 | 25.04 | 24.24 | 24.08 |
LB | 36.18 | 35.55 | 36.54 | 35.43 | 35.85 | 35.25 | LONG | Above ML2 | 36.15 | 36.45 | 34.95 | 34.65 |
LLL | 199.03 | 196.1 | 199.49 | 195.37 | 197.46 | 194.74 | LONG | Above ML2 | 198.82 | 200.18 | 193.38 | 192.02 |
LH | 183.08 | 180.68 | 183.9 | 180.29 | 182.08 | 179.28 | LONG | Above ML1 | 183.48 | 184.88 | 177.88 | 176.48 |
LRCX | 201.83 | 202.13 | 204.74 | 200.7 | 203.98 | 200.28 | LONG | ML Below Open | 205.83 | 207.68 | 198.43 | 196.58 |
LEN | 52.5 | 53.68 | 53.6 | 52.39 | 54.18 | 53.18 | SHORT | Below MS2 | 54.68 | 55.18 | 52.68 | 52.18 |
LNC | 67.1 | 66.46 | 67.39 | 66.02 | 67.38 | 65.54 | LONG | ML Above Open | 68.3 | 69.22 | 64.62 | 63.7 |
LMT | 321.04 | 319.56 | 321.81 | 317.16 | 321.87 | 317.25 | SHORT | MS Above Open | 324.18 | 326.49 | 314.94 | 312.63 |
LOW | 97.42 | 96.31 | 97.98 | 96.05 | 96.98 | 95.64 | LONG | Above ML1 | 97.65 | 98.32 | 94.97 | 94.3 |
LYB | 113.88 | 112.42 | 114.14 | 111.75 | 113.58 | 111.26 | LONG | Above ML1 | 114.74 | 115.9 | 110.1 | 108.94 |
MAC | 56.15 | 55.29 | 56.21 | 54.82 | 55.8 | 54.78 | LONG | Above ML1 | 56.31 | 56.82 | 54.27 | 53.76 |
MNK | 17.12 | 16.67 | 17.28 | 16.5 | 16.92 | 16.42 | LONG | Above ML1 | 17.17 | 17.42 | 16.17 | 15.92 |
MPC | 79.55 | 78.77 | 80.47 | 77.96 | 79.66 | 77.88 | LONG | ML Above Open | 80.55 | 81.44 | 76.99 | 76.1 |
MAR | 136.25 | 134.8 | 136.94 | 134.6 | 135.81 | 133.79 | LONG | Above ML1 | 136.82 | 137.83 | 132.78 | 131.77 |
MMC | 80.77 | 79.59 | 80.89 | 79.31 | 80.19 | 78.99 | LONG | Above ML1 | 80.79 | 81.39 | 78.39 | 77.79 |
MLM | 220.78 | 217.8 | 222.05 | 218.3 | 220.33 | 215.27 | LONG | Above ML1 | 222.86 | 225.39 | 212.74 | 210.21 |
MAS | 38.16 | 38.09 | 38.43 | 37.82 | 38.39 | 37.79 | LONG | ML Above Open | 38.69 | 38.99 | 37.49 | 37.19 |
MKC | 104.02 | 103.18 | 104.36 | 102.3 | 103.73 | 102.63 | REVERSAL | Reversal Above ML1 | 104.28 | 104.83 | 102.08 | 101.53 |
MCK | 144.43 | 142 | 145.09 | 141.48 | 143.62 | 140.38 | LONG | Above ML1 | 145.24 | 146.86 | 138.76 | 137.14 |
WRK | 59.76 | 59.56 | 60.14 | 59.43 | 59.99 | 59.13 | LONG | ML Above Open | 60.42 | 60.85 | 58.7 | 58.27 |
MDT | 85.89 | 85.68 | 86.56 | 85.31 | 86.21 | 85.15 | LONG | ML Above Open | 86.74 | 87.27 | 84.62 | 84.09 |
MRK | 59.72 | 58.79 | 59.8 | 58.52 | 59.18 | 58.4 | LONG | Above ML2 | 59.57 | 59.96 | 58.01 | 57.62 |
MET | 46.25 | 45.83 | 46.51 | 45.53 | 46.46 | 45.2 | LONG | ML Above Open | 47.09 | 47.72 | 44.57 | 43.94 |
MU | 62.57 | 63.75 | 64.66 | 60.92 | 64.59 | 62.91 | REVERSAL | Reversal Below MS1 | 65.43 | 66.27 | 62.07 | 61.23 |
MSFT | 98.95 | 98.31 | 99.25 | 97.91 | 98.95 | 97.67 | LONG | Above ML1 | 99.59 | 100.23 | 97.03 | 96.39 |
MHK | 208.57 | 210.91 | 211.32 | 207.72 | 212.45 | 209.37 | SHORT | Below MS1 | 213.99 | 215.53 | 207.83 | 206.29 |
MCO | 173.42 | 172.05 | 173.64 | 170.88 | 173.43 | 170.67 | LONG | ML Above Open | 174.81 | 176.19 | 169.29 | 167.91 |
MOS | 28.04 | 27.94 | 28.15 | 27.67 | 28.17 | 27.71 | SHORT | MS Above Open | 28.4 | 28.63 | 27.48 | 27.25 |
MSI | 109.47 | 109.8 | 110.65 | 109.46 | 110.43 | 109.17 | LONG | ML Below Open | 111.06 | 111.69 | 108.54 | 107.91 |
MYL | 39.48 | 38.99 | 39.7 | 38.73 | 39.37 | 38.61 | LONG | Above ML1 | 39.75 | 40.13 | 38.23 | 37.85 |
NDAQ | 93.44 | 92.87 | 94.33 | 92.77 | 93.4 | 92.34 | LONG | Above ML1 | 93.93 | 94.46 | 91.81 | 91.28 |
NAVI | 14.17 | 14.02 | 14.23 | 14 | 14.2 | 13.84 | LONG | ML Above Open | 14.38 | 14.56 | 13.66 | 13.48 |
NTAP | 68.23 | 67.54 | 69.29 | 67.31 | 68.13 | 66.95 | LONG | Above ML1 | 68.72 | 69.31 | 66.36 | 65.77 |
NWL | 24.78 | 24.83 | 24.97 | 24.39 | 25.11 | 24.55 | SHORT | MS Below Open | 25.39 | 25.67 | 24.27 | 23.99 |
NEM | 39.19 | 39.13 | 39.34 | 38.77 | 39.4 | 38.86 | SHORT | MS Above Open | 39.67 | 39.94 | 38.59 | 38.32 |
NWSA | 15.4 | 15.17 | 15.46 | 15.17 | 15.35 | 14.99 | LONG | Above ML1 | 15.53 | 15.71 | 14.81 | 14.63 |
NEE | 165.27 | 163.95 | 165.67 | 163.05 | 164.91 | 162.99 | LONG | Above ML1 | 165.87 | 166.83 | 162.03 | 161.07 |
NLSN | 30.09 | 29.91 | 30.31 | 29.85 | 30.14 | 29.68 | LONG | ML Above Open | 30.37 | 30.6 | 29.45 | 29.22 |
NKE | 72.23 | 71.46 | 72.29 | 70.94 | 71.92 | 71 | REVERSAL | Reversal Above ML1 | 72.38 | 72.84 | 70.54 | 70.08 |
NI | 25.31 | 25.03 | 25.37 | 24.94 | 25.19 | 24.87 | LONG | Above ML1 | 25.35 | 25.51 | 24.71 | 24.55 |
NSC | 154.84 | 152.69 | 155.53 | 152.1 | 153.75 | 151.63 | LONG | Above ML2 | 154.81 | 155.87 | 150.57 | 149.51 |
NTRS | 103.72 | 102.45 | 104.13 | 102.69 | 103.62 | 101.28 | LONG | Above ML1 | 104.79 | 105.96 | 100.11 | 98.94 |
NOC | 331.57 | 327.04 | 332 | 325.7 | 329.99 | 324.09 | LONG | Above ML1 | 332.94 | 335.89 | 321.14 | 318.19 |
NRG | 34.41 | 33.78 | 34.76 | 33.61 | 34.04 | 33.52 | LONG | Above ML2 | 34.3 | 34.56 | 33.26 | 33 |
NUE | 64.1 | 63.37 | 64.59 | 63.31 | 63.88 | 62.86 | LONG | Above ML1 | 64.39 | 64.9 | 62.35 | 61.84 |
NVDA | 252.99 | 249.95 | 253.34 | 248.95 | 252.08 | 247.82 | LONG | Above ML1 | 254.21 | 256.34 | 245.69 | 243.56 |
ORLY | 273.56 | 270.1 | 273.87 | 268.04 | 272.31 | 267.89 | LONG | Above ML1 | 274.52 | 276.73 | 265.68 | 263.47 |
OXY | 84.07 | 82.38 | 84.56 | 82.36 | 83.05 | 81.71 | LONG | Above ML2 | 83.72 | 84.39 | 81.04 | 80.37 |
OMC | 71.25 | 70.23 | 71.27 | 69.78 | 70.97 | 69.49 | LONG | Above ML1 | 71.71 | 72.45 | 68.75 | 68.01 |
ORCL | 47.05 | 46.63 | 47.23 | 46.43 | 46.92 | 46.34 | LONG | Above ML1 | 47.21 | 47.5 | 46.05 | 45.76 |
OI | 18.64 | 18.7 | 18.93 | 18.6 | 18.88 | 18.52 | LONG | ML Below Open | 19.06 | 19.24 | 18.34 | 18.16 |
PCAR | 64.27 | 63.77 | 64.62 | 63.54 | 64.32 | 63.22 | LONG | ML Above Open | 64.87 | 65.42 | 62.67 | 62.12 |
PAYX | 65.96 | 66.01 | 66.34 | 65.38 | 66.39 | 65.63 | SHORT | MS Below Open | 66.77 | 67.15 | 65.25 | 64.87 |
PYPL | 81.6 | 81.16 | 82.06 | 80.9 | 81.78 | 80.54 | LONG | ML Above Open | 82.4 | 83.02 | 79.92 | 79.3 |
PNR | 44.72 | 44.41 | 45.01 | 44.17 | 44.81 | 44.01 | LONG | ML Above Open | 45.21 | 45.61 | 43.61 | 43.21 |
PBCT | 18.61 | 18.48 | 18.69 | 18.38 | 18.65 | 18.31 | LONG | ML Above Open | 18.82 | 18.99 | 18.14 | 17.97 |
PNW | 79.82 | 79.03 | 79.94 | 78.52 | 79.55 | 78.51 | LONG | Above ML1 | 80.07 | 80.59 | 77.99 | 77.47 |
PBI | 8.82 | 8.85 | 8.96 | 8.79 | 8.95 | 8.75 | LONG | ML Below Open | 9.05 | 9.15 | 8.65 | 8.55 |
PNC | 144.31 | 143.06 | 144.95 | 142.46 | 144.93 | 141.19 | LONG | ML Above Open | 146.8 | 148.67 | 139.32 | 137.45 |
PPG | 101.43 | 101.53 | 101.84 | 100.36 | 102.42 | 100.64 | SHORT | MS Below Open | 103.31 | 104.2 | 99.75 | 98.86 |
PPL | 27.34 | 27.11 | 27.39 | 26.91 | 27.32 | 26.9 | LONG | Above ML1 | 27.53 | 27.74 | 26.69 | 26.48 |
PFG | 56.36 | 55.82 | 56.75 | 55.69 | 56.62 | 55.02 | LONG | ML Above Open | 57.42 | 58.22 | 54.22 | 53.42 |
PGR | 63 | 62.04 | 63.28 | 62.01 | 62.39 | 61.69 | LONG | Above ML2 | 62.74 | 63.09 | 61.34 | 60.99 |
PLD | 64.8 | 64.44 | 65.25 | 64.19 | 64.75 | 64.13 | LONG | Above ML1 | 65.06 | 65.37 | 63.82 | 63.51 |
PRU | 97.85 | 96.39 | 98.22 | 96.06 | 97.62 | 95.16 | LONG | Above ML1 | 98.85 | 100.08 | 93.93 | 92.7 |
PEG | 52.69 | 52.48 | 52.87 | 52.11 | 52.77 | 52.19 | REVERSAL | Reversal | 53.06 | 53.35 | 51.9 | 51.61 |
PSA | 212.23 | 209.62 | 212.87 | 209.07 | 210.69 | 208.55 | LONG | Above ML2 | 211.76 | 212.83 | 207.48 | 206.41 |
PHM | 30.25 | 30.91 | 31.01 | 30.21 | 31.23 | 30.59 | SHORT | Below MS2 | 31.55 | 31.87 | 30.27 | 29.95 |
QRVO | 80.93 | 79.91 | 81.04 | 79.65 | 80.75 | 79.07 | LONG | Above ML1 | 81.59 | 82.43 | 78.23 | 77.39 |
QCOM | 58.39 | 58.41 | 58.65 | 57.66 | 59.05 | 57.77 | SHORT | MS Below Open | 59.69 | 60.33 | 57.13 | 56.49 |
DGX | 108.36 | 106.52 | 109.08 | 106.52 | 107.12 | 105.92 | LONG | Above ML3 | 107.72 | 108.32 | 105.32 | 104.72 |
RRC | 15.69 | 15.23 | 15.71 | 15.06 | 15.48 | 14.98 | LONG | Above ML1 | 15.73 | 15.98 | 14.73 | 14.48 |
RTN | 212.32 | 210.37 | 212.8 | 209.5 | 211.67 | 209.07 | LONG | Above ML1 | 212.97 | 214.27 | 207.77 | 206.47 |
RHT | 164.38 | 164.76 | 167.18 | 164.07 | 165.99 | 163.53 | LONG | ML Below Open | 167.22 | 168.45 | 162.3 | 161.07 |
REGN | 300.89 | 297.05 | 301.71 | 294.02 | 299.98 | 294.12 | REVERSAL | Reversal Above ML1 | 302.91 | 305.84 | 291.19 | 288.26 |
RSG | 68.34 | 67.32 | 68.46 | 67.32 | 67.63 | 67.01 | LONG | Above ML3 | 67.94 | 68.25 | 66.7 | 66.39 |
ROK | 177.98 | 177.27 | 178.9 | 176.66 | 178.65 | 175.89 | LONG | ML Above Open | 180.03 | 181.41 | 174.51 | 173.13 |
COL | 137.97 | 137.7 | 138.32 | 137.43 | 138.09 | 137.31 | LONG | ML Above Open | 138.48 | 138.87 | 136.92 | 136.53 |
ROP | 278.68 | 275.36 | 280.24 | 274.57 | 277.2 | 273.52 | LONG | Above ML1 | 279.04 | 280.88 | 271.68 | 269.84 |
ROST | 78.9 | 77.51 | 79.18 | 76.71 | 78.14 | 76.88 | REVERSAL | Reversal Above ML1 | 78.77 | 79.4 | 76.25 | 75.62 |
SCG | 35.88 | 35.65 | 36.26 | 35.19 | 36.17 | 35.13 | LONG | ML Above Open | 36.69 | 37.21 | 34.61 | 34.09 |
STX | 58.03 | 57.74 | 59.06 | 57.41 | 58.27 | 57.21 | LONG | ML Above Open | 58.8 | 59.33 | 56.68 | 56.15 |
SRE | 106.24 | 105.88 | 106.32 | 104.61 | 106.66 | 105.1 | SHORT | MS Above Open | 107.44 | 108.22 | 104.32 | 103.54 |
SHW | 385.25 | 388.44 | 390 | 381.25 | 390.99 | 385.89 | SHORT | Below MS1 | 393.54 | 396.09 | 383.34 | 380.79 |
SPG | 161.59 | 159.82 | 162.44 | 158.67 | 160.82 | 158.82 | REVERSAL | Reversal Above ML1 | 161.82 | 162.82 | 157.82 | 156.82 |
SWKS | 99.78 | 100.01 | 100.55 | 98.7 | 100.89 | 99.13 | SHORT | MS Below Open | 101.77 | 102.65 | 98.25 | 97.37 |
SLG | 97.25 | 95.51 | 97.69 | 95.45 | 96.08 | 94.94 | LONG | Above ML3 | 96.65 | 97.22 | 94.37 | 93.8 |
SJM | 108.59 | 108.83 | 109.09 | 106.56 | 109.73 | 107.93 | SHORT | MS Below Open | 110.63 | 111.53 | 107.03 | 106.13 |
SNA | 150.31 | 149.81 | 151.02 | 149.03 | 150.75 | 148.87 | LONG | ML Above Open | 151.69 | 152.63 | 147.93 | 146.99 |
SO | 44.74 | 44.27 | 44.82 | 43.96 | 44.51 | 44.03 | REVERSAL | Reversal Above ML1 | 44.75 | 44.99 | 43.79 | 43.55 |
LUV | 51.33 | 51.75 | 51.84 | 50.93 | 52.29 | 51.21 | SHORT | MS Below Open | 52.83 | 53.37 | 50.67 | 50.13 |
SWN | 4.68 | 4.48 | 4.74 | 4.48 | 4.56 | 4.4 | LONG | Above ML2 | 4.64 | 4.72 | 4.32 | 4.24 |
STT | 97.42 | 96.15 | 97.85 | 95.47 | 97.59 | 94.71 | LONG | ML Above Open | 99.03 | 100.47 | 93.27 | 91.83 |
SYK | 175.07 | 173.11 | 175.99 | 173.06 | 174.08 | 172.14 | LONG | Above ML2 | 175.05 | 176.02 | 171.17 | 170.2 |
STI | 67.61 | 66.68 | 67.67 | 66.28 | 67.46 | 65.9 | LONG | Above ML1 | 68.24 | 69.02 | 65.12 | 64.34 |
TROW | 122.29 | 119.77 | 122.99 | 119.11 | 120.72 | 118.82 | LONG | Above ML2 | 121.67 | 122.62 | 117.87 | 116.92 |
TEL | 93.95 | 93.75 | 94.6 | 93.43 | 94.32 | 93.18 | LONG | ML Above Open | 94.89 | 95.46 | 92.61 | 92.04 |
TGNA | 10.55 | 10.56 | 10.71 | 10.48 | 10.68 | 10.44 | LONG | ML Below Open | 10.8 | 10.92 | 10.32 | 10.2 |
TXN | 111.85 | 110.94 | 112.36 | 111.04 | 111.71 | 110.17 | LONG | Above ML1 | 112.48 | 113.25 | 109.4 | 108.63 |
TXT | 66.91 | 66.14 | 67.16 | 66.02 | 66.5 | 65.78 | LONG | Above ML2 | 66.86 | 67.22 | 65.42 | 65.06 |
TRV | 130.17 | 129.18 | 130.72 | 128.91 | 130.06 | 128.3 | LONG | Above ML1 | 130.94 | 131.82 | 127.42 | 126.54 |
TMO | 210.95 | 210 | 212 | 209.71 | 211.79 | 208.21 | LONG | ML Above Open | 213.58 | 215.37 | 206.42 | 204.63 |
TIF | 130.7 | 129.41 | 132 | 129.29 | 130.58 | 128.24 | LONG | Above ML1 | 131.75 | 132.92 | 127.07 | 125.9 |
TWX | 94.1 | 93.45 | 94.18 | 93.29 | 93.86 | 93.04 | LONG | Above ML1 | 94.27 | 94.68 | 92.63 | 92.22 |
TJX | 89.78 | 88.45 | 89.9 | 88.19 | 89 | 87.9 | LONG | Above ML2 | 89.55 | 90.1 | 87.35 | 86.8 |
TMK | 85.1 | 83.99 | 85.45 | 83.84 | 84.66 | 83.32 | LONG | Above ML1 | 85.33 | 86 | 82.65 | 81.98 |
TSS | 86.25 | 85.42 | 86.74 | 85.42 | 86 | 84.84 | LONG | Above ML1 | 86.58 | 87.16 | 84.26 | 83.68 |
RIG | 12.57 | 12.25 | 12.79 | 12.22 | 12.43 | 12.07 | LONG | Above ML1 | 12.61 | 12.79 | 11.89 | 11.71 |
FOXA | 38.66 | 38.8 | 39.12 | 38.48 | 39.07 | 38.53 | REVERSAL | Reversal | 39.34 | 39.61 | 38.26 | 37.99 |
UDR | 36.44 | 35.48 | 36.5 | 35.48 | 35.66 | 35.3 | LONG | Above ML3 | 35.84 | 36.02 | 35.12 | 34.94 |
USB | 49.84 | 49.34 | 49.96 | 49.07 | 49.79 | 48.89 | LONG | Above ML1 | 50.24 | 50.69 | 48.44 | 47.99 |
UA | 19.2 | 18.65 | 19.29 | 18.65 | 18.89 | 18.41 | LONG | Above ML2 | 19.13 | 19.37 | 18.17 | 17.93 |
UNP | 146.14 | 144.4 | 147.07 | 144.27 | 145.32 | 143.48 | LONG | Above ML1 | 146.24 | 147.16 | 142.56 | 141.64 |
UNH | 244.94 | 243.5 | 245.75 | 242.63 | 244.99 | 242.01 | LONG | ML Above Open | 246.48 | 247.97 | 240.52 | 239.03 |
UPS | 116.69 | 114.37 | 116.75 | 113.91 | 115.11 | 113.63 | LONG | Above ML3 | 115.85 | 116.59 | 112.89 | 112.15 |
URI | 162.37 | 161.59 | 163.32 | 159.88 | 163.15 | 160.03 | REVERSAL | Reversal | 164.71 | 166.27 | 158.47 | 156.91 |
UTX | 126.2 | 125.42 | 126.65 | 125.26 | 126.15 | 124.69 | LONG | Above ML1 | 126.88 | 127.61 | 123.96 | 123.23 |
UHS | 116.99 | 115.85 | 117.76 | 115.85 | 116.48 | 115.22 | LONG | Above ML1 | 117.11 | 117.74 | 114.59 | 113.96 |
UNM | 38.15 | 37.72 | 38.25 | 37.39 | 38.17 | 37.27 | LONG | ML Above Open | 38.62 | 39.07 | 36.82 | 36.37 |
VLO | 122.21 | 120.69 | 123.03 | 120.06 | 121.8 | 119.58 | LONG | Above ML1 | 122.91 | 124.02 | 118.47 | 117.36 |
VAR | 118.75 | 117.74 | 119.28 | 117.45 | 118.33 | 117.15 | LONG | Above ML1 | 118.92 | 119.51 | 116.56 | 115.97 |
VTR | 54.81 | 53.96 | 55.02 | 53.45 | 54.34 | 53.58 | REVERSAL | Reversal Above ML1 | 54.72 | 55.1 | 53.2 | 52.82 |
VRSK | 107.08 | 105.72 | 107.6 | 105.72 | 106.44 | 105 | LONG | Above ML1 | 107.16 | 107.88 | 104.28 | 103.56 |
VNO | 69.44 | 67.52 | 69.46 | 67.18 | 67.94 | 67.1 | LONG | Above ML3 | 68.36 | 68.78 | 66.68 | 66.26 |
VMC | 127.78 | 128.31 | 128.92 | 126.84 | 129.58 | 127.04 | SHORT | MS Below Open | 130.85 | 132.12 | 125.77 | 124.5 |
WMT | 84.12 | 82.45 | 84.23 | 82.26 | 82.88 | 82.02 | LONG | Above ML3 | 83.31 | 83.74 | 81.59 | 81.16 |
WBA | 63.54 | 63 | 63.86 | 62.69 | 63.52 | 62.48 | LONG | Above ML1 | 64.04 | 64.56 | 61.96 | 61.44 |
ANTM | 231.58 | 230.27 | 232.45 | 229 | 231.88 | 228.66 | LONG | ML Above Open | 233.49 | 235.1 | 227.05 | 225.44 |
WFC | 54.23 | 53.66 | 54.44 | 53.38 | 54.17 | 53.15 | LONG | Above ML1 | 54.68 | 55.19 | 52.64 | 52.13 |
WDC | 86.53 | 87.15 | 87.25 | 86.05 | 87.86 | 86.44 | SHORT | MS Below Open | 88.57 | 89.28 | 85.73 | 85.02 |
WU | 19.95 | 19.83 | 20.02 | 19.78 | 19.97 | 19.69 | LONG | ML Above Open | 20.11 | 20.25 | 19.55 | 19.41 |
WY | 37.23 | 36.95 | 37.38 | 36.77 | 37.13 | 36.77 | LONG | Reversal Above ML1 | 37.31 | 37.49 | 36.59 | 36.41 |
WHR | 149.24 | 150.67 | 150.95 | 148.71 | 151.68 | 149.66 | SHORT | Below MS1 | 152.69 | 153.7 | 148.65 | 147.64 |
WMB | 27.19 | 26.84 | 27.25 | 26.72 | 27.06 | 26.62 | LONG | Above ML1 | 27.28 | 27.5 | 26.4 | 26.18 |
WLTW | 152.9 | 151.51 | 153.79 | 151.51 | 152.87 | 150.15 | LONG | Above ML1 | 154.23 | 155.59 | 148.79 | 147.43 |
WEC | 63.4 | 62.91 | 63.55 | 62.65 | 63.24 | 62.58 | LONG | Above ML1 | 63.57 | 63.9 | 62.25 | 61.92 |
WYNN | 195.67 | 194.05 | 196.3 | 193.52 | 195.54 | 192.56 | LONG | Above ML1 | 197.03 | 198.52 | 191.07 | 189.58 |
XEL | 45.61 | 45.24 | 45.72 | 45.01 | 45.48 | 45 | LONG | Above ML1 | 45.72 | 45.96 | 44.76 | 44.52 |
XLNX | 68.02 | 68.5 | 68.77 | 67.71 | 69.02 | 67.98 | SHORT | MS Below Open | 69.54 | 70.06 | 67.46 | 66.94 |
XYL | 71.49 | 70.91 | 71.87 | 70.7 | 71.45 | 70.37 | LONG | Above ML1 | 71.99 | 72.53 | 69.83 | 69.29 |
YUM | 82.51 | 81.91 | 82.92 | 81.52 | 82.34 | 81.48 | LONG | Above ML1 | 82.77 | 83.2 | 81.05 | 80.62 |
ZBH | 110.65 | 109.6 | 111.21 | 109.49 | 110.42 | 108.78 | LONG | Above ML1 | 111.24 | 112.06 | 107.96 | 107.14 |
ZION | 55.53 | 55.96 | 55.96 | 55.04 | 56.64 | 55.28 | SHORT | MS Below Open | 57.32 | 58 | 54.6 | 53.92 |