This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.47 | 202.74 | 204.47 | 202.27 | 203.67 | 201.81 | LONG | Above ML1 | 204.6 | 205.53 | 200.88 | 199.95 |
ATVI | 58.58 | 58.53 | 58.81 | 58.12 | 58.94 | 58.12 | SHORT | MS Above Open | 59.35 | 59.76 | 57.71 | 57.3 |
AAP | 133.63 | 134.14 | 135.4 | 131.62 | 135.22 | 133.06 | REVERSAL | Reversal | 136.3 | 137.38 | 131.98 | 130.9 |
AES | 11.68 | 11.73 | 11.79 | 11.58 | 11.8 | 11.66 | SHORT | MS Below Open | 11.87 | 11.94 | 11.59 | 11.52 |
AFL | 75.38 | 74.88 | 75.4 | 74.86 | 75.16 | 74.6 | LONG | Above ML1 | 75.44 | 75.72 | 74.32 | 74.04 |
AMG | 153.85 | 153.73 | 154.14 | 152.16 | 154.48 | 152.98 | SHORT | MS Above Open | 155.23 | 155.98 | 152.23 | 151.48 |
AKAM | 47.15 | 47.52 | 47.57 | 46.81 | 47.84 | 47.2 | SHORT | Below MS1 | 48.16 | 48.48 | 46.88 | 46.56 |
AGN | 223.75 | 222.67 | 224.71 | 221.9 | 223.97 | 221.37 | LONG | ML Above Open | 225.27 | 226.57 | 220.07 | 218.77 |
ALLE | 78.63 | 78.62 | 79.17 | 77.76 | 79.03 | 78.21 | REVERSAL | Reversal | 79.44 | 79.85 | 77.8 | 77.39 |
ADS | 241.13 | 242.3 | 242.95 | 236.86 | 243.94 | 240.66 | SHORT | MS Below Open | 245.58 | 247.22 | 239.02 | 237.38 |
AMZN | 994.62 | 1000.39 | 1000.12 | 982.16 | 1003.53 | 997.25 | SHORT | Below MS1 | 1006.67 | 1009.81 | 994.11 | 990.97 |
AAL | 48.41 | 48.2 | 48.48 | 47.53 | 48.58 | 47.82 | SHORT | MS Above Open | 48.96 | 49.34 | 47.44 | 47.06 |
AEP | 71.78 | 71.26 | 71.91 | 71.24 | 71.5 | 71.02 | LONG | Above ML2 | 71.74 | 71.98 | 70.78 | 70.54 |
AXP | 76.94 | 77.09 | 77.11 | 75.98 | 77.33 | 76.85 | SHORT | MS Below Open | 77.57 | 77.81 | 76.61 | 76.37 |
AIG | 63.63 | 63.48 | 64.19 | 63.52 | 63.84 | 63.12 | LONG | ML Above Open | 64.2 | 64.56 | 62.76 | 62.4 |
AWK | 78.18 | 77.62 | 78.37 | 77.6 | 77.99 | 77.25 | LONG | Above ML1 | 78.36 | 78.73 | 76.88 | 76.51 |
ABC | 91.77 | 90.89 | 91.79 | 90.75 | 91.37 | 90.41 | LONG | Above ML1 | 91.85 | 92.33 | 89.93 | 89.45 |
AMGN | 155.24 | 153.67 | 155.37 | 153.67 | 154.38 | 152.96 | LONG | Above ML2 | 155.09 | 155.8 | 152.25 | 151.54 |
APH | 74.6 | 74.59 | 75.15 | 74.53 | 74.82 | 74.36 | LONG | ML Above Open | 75.05 | 75.28 | 74.13 | 73.9 |
AON | 130.91 | 130.26 | 131.62 | 130.13 | 130.77 | 129.75 | LONG | Above ML1 | 131.28 | 131.79 | 129.24 | 128.73 |
AAPL | 152.76 | 153.97 | 154.17 | 152.38 | 154.57 | 153.37 | SHORT | Below MS2 | 155.17 | 155.77 | 152.77 | 152.17 |
AMAT | 45.88 | 45.73 | 46.04 | 45.33 | 46 | 45.46 | REVERSAL | Reversal | 46.27 | 46.54 | 45.19 | 44.92 |
AIZ | 97.98 | 98.64 | 98.64 | 97.28 | 99.19 | 98.09 | SHORT | Below MS1 | 99.74 | 100.29 | 97.54 | 96.99 |
ADSK | 111.77 | 113.4 | 113.92 | 111.5 | 114.08 | 112.72 | SHORT | Below MS2 | 114.76 | 115.44 | 112.04 | 111.36 |
ADP | 102.37 | 100.9 | 102.5 | 101.51 | 101.39 | 100.41 | LONG | Above ML3 | 101.88 | 102.37 | 99.92 | 99.43 |
AN | 39.52 | 39.46 | 39.59 | 38.85 | 39.79 | 39.13 | SHORT | MS Above Open | 40.12 | 40.45 | 38.8 | 38.47 |
AZO | 605.92 | 613.83 | 616.42 | 601.5 | 618.91 | 608.75 | SHORT | Below MS1 | 623.99 | 629.07 | 603.67 | 598.59 |
AVB | 191.24 | 191.63 | 192.52 | 191.24 | 192.5 | 190.76 | LONG | ML Below Open | 193.37 | 194.24 | 189.89 | 189.02 |
BK | 47.12 | 47.1 | 47.28 | 46.6 | 47.29 | 46.91 | SHORT | MS Above Open | 47.48 | 47.67 | 46.72 | 46.53 |
BCR | 307.43 | 309.31 | 311.05 | 307.43 | 310.17 | 308.45 | REVERSAL | Reversal Below MS1 | 311.03 | 311.89 | 307.59 | 306.73 |
BAX | 59.31 | 59.44 | 59.78 | 59.16 | 59.75 | 59.13 | LONG | ML Below Open | 60.06 | 60.37 | 58.82 | 58.51 |
BBT | 41.65 | 42.11 | 42.15 | 41.17 | 42.37 | 41.85 | SHORT | Below MS1 | 42.63 | 42.89 | 41.59 | 41.33 |
BBBY | 34.41 | 34.82 | 35.12 | 34.17 | 35.04 | 34.6 | REVERSAL | Reversal Below MS1 | 35.26 | 35.48 | 34.38 | 34.16 |
BIIB | 247.77 | 247 | 247.98 | 244.28 | 248.87 | 245.13 | SHORT | MS Above Open | 250.74 | 252.61 | 243.26 | 241.39 |
BLK | 409.24 | 408 | 409.58 | 406.09 | 409.73 | 406.27 | SHORT | MS Above Open | 411.46 | 413.19 | 404.54 | 402.81 |
HRB | 26.54 | 26.31 | 26.59 | 26.15 | 26.49 | 26.13 | LONG | Above ML1 | 26.67 | 26.85 | 25.95 | 25.77 |
BWA | 42.51 | 42.39 | 42.55 | 41.26 | 42.87 | 41.91 | SHORT | MS Above Open | 43.35 | 43.83 | 41.43 | 40.95 |
BXP | 121.32 | 121.11 | 121.72 | 120.78 | 121.62 | 120.6 | LONG | ML Above Open | 122.13 | 122.64 | 120.09 | 119.58 |
BMY | 53.95 | 54.14 | 54.35 | 53.86 | 54.38 | 53.9 | SHORT | MS Below Open | 54.62 | 54.86 | 53.66 | 53.42 |
CHRW | 67.01 | 67.01 | 67.18 | 66.33 | 67.41 | 66.61 | SHORT | MS Below Open | 67.81 | 68.21 | 66.21 | 65.81 |
CA | 31.77 | 31.94 | 31.96 | 31.6 | 32.12 | 31.76 | SHORT | MS Below Open | 32.3 | 32.48 | 31.58 | 31.4 |
CPB | 57.65 | 57.95 | 57.95 | 57.3 | 58.35 | 57.55 | SHORT | MS Below Open | 58.75 | 59.15 | 57.15 | 56.75 |
COF | 76.92 | 78.39 | 78.39 | 76.05 | 78.91 | 77.87 | SHORT | Below MS2 | 79.43 | 79.95 | 77.35 | 76.83 |
HSIC | 183.97 | 182.02 | 184.08 | 182.15 | 182.76 | 181.28 | LONG | Above ML2 | 183.5 | 184.24 | 180.54 | 179.8 |
KMX | 62.83 | 63.68 | 63.74 | 61.78 | 64.25 | 63.11 | SHORT | Below MS1 | 64.82 | 65.39 | 62.54 | 61.97 |
CCL | 64.07 | 63.94 | 64.33 | 63.64 | 64.23 | 63.65 | REVERSAL | Reversal | 64.52 | 64.81 | 63.36 | 63.07 |
CAT | 105.43 | 105.25 | 105.76 | 103.6 | 105.71 | 104.79 | REVERSAL | Reversal | 106.17 | 106.63 | 104.33 | 103.87 |
CBG | 34.88 | 34.59 | 34.9 | 34.14 | 34.8 | 34.38 | REVERSAL | Reversal Above ML1 | 35.01 | 35.22 | 34.17 | 33.96 |
CELG | 114.41 | 115.49 | 115.1 | 113.63 | 116.18 | 114.8 | SHORT | Below MS1 | 116.87 | 117.56 | 114.11 | 113.42 |
CNC | 72.63 | 73.48 | 73.73 | 72.14 | 74.02 | 72.94 | SHORT | Below MS1 | 74.56 | 75.1 | 72.4 | 71.86 |
CNP | 28.61 | 28.42 | 28.73 | 28.4 | 28.53 | 28.31 | LONG | Above ML1 | 28.64 | 28.75 | 28.2 | 28.09 |
CTL | 24.95 | 25.09 | 25.08 | 24.74 | 25.29 | 24.89 | SHORT | MS Below Open | 25.49 | 25.69 | 24.69 | 24.49 |
SCHW | 38.75 | 38.65 | 38.9 | 37.63 | 38.93 | 38.37 | SHORT | MS Above Open | 39.21 | 39.49 | 38.09 | 37.81 |
CHK | 5.06 | 5.06 | 5.09 | 4.9 | 5.16 | 4.96 | SHORT | MS Below Open | 5.26 | 5.36 | 4.86 | 4.76 |
CMG | 477.35 | 476.92 | 478 | 471.53 | 479.71 | 474.13 | SHORT | MS Above Open | 482.5 | 485.29 | 471.34 | 468.55 |
CHD | 51.66 | 51.29 | 51.98 | 51.5 | 51.51 | 51.07 | LONG | Above ML1 | 51.73 | 51.95 | 50.85 | 50.63 |
CI | 161.23 | 161.42 | 162.37 | 160.76 | 162.09 | 160.75 | LONG | ML Below Open | 162.76 | 163.43 | 160.08 | 159.41 |
XEC | 107.56 | 107.56 | 107.98 | 106.04 | 108.64 | 106.48 | SHORT | MS Below Open | 109.72 | 110.8 | 105.4 | 104.32 |
CSCO | 31.53 | 31.78 | 31.89 | 31.47 | 31.95 | 31.61 | SHORT | Below MS1 | 32.12 | 32.29 | 31.44 | 31.27 |
CTXS | 82.54 | 82 | 82.6 | 81.33 | 82.39 | 81.61 | REVERSAL | Reversal Above ML1 | 82.78 | 83.17 | 81.22 | 80.83 |
CME | 117.29 | 116.75 | 117.5 | 116.55 | 117.26 | 116.24 | LONG | Above ML1 | 117.77 | 118.28 | 115.73 | 115.22 |
CMS | 47.41 | 47.46 | 47.7 | 47.35 | 47.62 | 47.3 | LONG | ML Below Open | 47.78 | 47.94 | 47.14 | 46.98 |
COH | 46.21 | 46.13 | 46.24 | 45.52 | 46.49 | 45.77 | SHORT | MS Above Open | 46.85 | 47.21 | 45.41 | 45.05 |
KO | 45.47 | 45.35 | 45.7 | 45.37 | 45.49 | 45.21 | LONG | ML Above Open | 45.63 | 45.77 | 45.07 | 44.93 |
CCE | 41.04 | 41.29 | 41.5 | 40.9 | 41.5 | 41.08 | SHORT | Reversal Below MS1 | 41.71 | 41.92 | 40.87 | 40.66 |
CTSH | 66.91 | 66.64 | 67.1 | 66.43 | 66.88 | 66.4 | LONG | Above ML1 | 67.12 | 67.36 | 66.16 | 65.92 |
CMCSA | 41.69 | 41.11 | 41.71 | 41.07 | 41.39 | 40.83 | LONG | Above ML2 | 41.67 | 41.95 | 40.55 | 40.27 |
CMA | 68.56 | 68.63 | 68.63 | 67.17 | 69.12 | 68.14 | SHORT | MS Below Open | 69.61 | 70.1 | 67.65 | 67.16 |
CAG | 38.54 | 38.67 | 38.75 | 38.4 | 38.87 | 38.47 | SHORT | MS Below Open | 39.07 | 39.27 | 38.27 | 38.07 |
ED | 82.79 | 82.31 | 83.25 | 82.22 | 82.55 | 82.07 | LONG | Above ML2 | 82.79 | 83.03 | 81.83 | 81.59 |
STZ | 182.75 | 180.11 | 182.95 | 180.52 | 180.97 | 179.25 | LONG | Above ML3 | 181.83 | 182.69 | 178.39 | 177.53 |
COST | 180.43 | 179.24 | 180.47 | 178.78 | 179.98 | 178.5 | LONG | Above ML1 | 180.72 | 181.46 | 177.76 | 177.02 |
CCI | 101.65 | 103.71 | 104.34 | 101.54 | 104.23 | 103.19 | REVERSAL | Reversal Below MS1 | 104.75 | 105.27 | 102.67 | 102.15 |
CSRA | 30.16 | 30.34 | 30.45 | 29.97 | 30.51 | 30.17 | SHORT | Below MS1 | 30.68 | 30.85 | 30 | 29.83 |
CSX | 54.17 | 54.35 | 54.43 | 53.75 | 54.65 | 54.05 | SHORT | MS Below Open | 54.95 | 55.25 | 53.75 | 53.45 |
CMI | 157.7 | 157.39 | 158.12 | 155.86 | 158.22 | 156.56 | SHORT | MS Above Open | 159.05 | 159.88 | 155.73 | 154.9 |
CVS | 76.83 | 76.78 | 76.97 | 76.25 | 77.15 | 76.41 | SHORT | MS Above Open | 77.52 | 77.89 | 76.04 | 75.67 |
DHI | 32.69 | 33.1 | 33.13 | 32.47 | 33.31 | 32.89 | SHORT | Below MS1 | 33.52 | 33.73 | 32.68 | 32.47 |
DRI | 88.93 | 87.57 | 88.95 | 86.82 | 87.92 | 87.22 | REVERSAL | Reversal Above ML1 | 88.27 | 88.62 | 86.87 | 86.52 |
DLPH | 87.97 | 86.66 | 88.16 | 86.17 | 87.16 | 86.16 | LONG | Above ML2 | 87.66 | 88.16 | 85.66 | 85.16 |
DAL | 49.13 | 49.19 | 49.35 | 48.52 | 49.68 | 48.7 | SHORT | MS Below Open | 50.17 | 50.66 | 48.21 | 47.72 |
DFS | 58.7 | 59.07 | 59.27 | 57.82 | 59.43 | 58.71 | SHORT | Below MS1 | 59.79 | 60.15 | 58.35 | 57.99 |
DISCA | 26.5 | 26.21 | 26.95 | 25.99 | 26.44 | 25.98 | LONG | Above ML1 | 26.67 | 26.9 | 25.75 | 25.52 |
DG | 73.39 | 73.16 | 73.48 | 71.77 | 73.7 | 72.62 | SHORT | MS Above Open | 74.24 | 74.78 | 72.08 | 71.54 |
DLTR | 77.7 | 78.27 | 78.38 | 76.43 | 78.84 | 77.7 | SHORT | Below MS1 | 79.41 | 79.98 | 77.13 | 76.56 |
DOV | 82.55 | 82.99 | 83.13 | 81.64 | 83.62 | 82.36 | SHORT | MS Below Open | 84.25 | 84.88 | 81.73 | 81.1 |
DOW | 61.96 | 60.99 | 61.98 | 60.56 | 61.28 | 60.7 | REVERSAL | Reversal Above ML1 | 61.57 | 61.86 | 60.41 | 60.12 |
DPS | 92.81 | 92.83 | 93.33 | 92.47 | 93.3 | 92.36 | LONG | ML Below Open | 93.77 | 94.24 | 91.89 | 91.42 |
DTE | 109.52 | 109.22 | 109.89 | 109.16 | 109.63 | 108.81 | LONG | ML Above Open | 110.04 | 110.45 | 108.4 | 107.99 |
DD | 78.92 | 77.78 | 78.99 | 77.35 | 78.13 | 77.43 | REVERSAL | Reversal Above ML1 | 78.48 | 78.83 | 77.08 | 76.73 |
DUK | 85.68 | 85.52 | 86.01 | 85.4 | 85.8 | 85.24 | LONG | ML Above Open | 86.08 | 86.36 | 84.96 | 84.68 |
ETFC | 34.61 | 34.76 | 34.95 | 34 | 34.99 | 34.53 | SHORT | MS Below Open | 35.22 | 35.45 | 34.3 | 34.07 |
EMN | 80.11 | 79.88 | 80.18 | 78.59 | 80.3 | 79.46 | SHORT | MS Above Open | 80.72 | 81.14 | 79.04 | 78.62 |
ETN | 77.38 | 77.31 | 78.4 | 76.73 | 77.64 | 76.98 | REVERSAL | Reversal | 77.97 | 78.3 | 76.65 | 76.32 |
EIX | 81.57 | 80.62 | 81.72 | 80.62 | 81 | 80.24 | LONG | Above ML2 | 81.38 | 81.76 | 79.86 | 79.48 |
EA | 113.33 | 112.86 | 113.48 | 111.93 | 113.55 | 112.17 | SHORT | MS Above Open | 114.24 | 114.93 | 111.48 | 110.79 |
EMR | 59.12 | 59 | 59.22 | 58.41 | 59.29 | 58.71 | SHORT | MS Above Open | 59.58 | 59.87 | 58.42 | 58.13 |
ENDP | 13.18 | 12.95 | 13.29 | 12.88 | 13.18 | 12.72 | LONG | Above ML1 | 13.41 | 13.64 | 12.49 | 12.26 |
ETR | 79.06 | 78.35 | 79.48 | 78.05 | 78.72 | 77.98 | LONG | Above ML1 | 79.09 | 79.46 | 77.61 | 77.24 |
EFX | 136.8 | 136.11 | 137.29 | 136.23 | 136.73 | 135.49 | LONG | Above ML1 | 137.35 | 137.97 | 134.87 | 134.25 |
EQIX | 441.01 | 440.68 | 442.65 | 436.91 | 442.33 | 439.03 | REVERSAL | Reversal | 443.98 | 445.63 | 437.38 | 435.73 |
EQR | 65.09 | 65.33 | 65.68 | 65.05 | 65.58 | 65.08 | REVERSAL | Reversal | 65.83 | 66.08 | 64.83 | 64.58 |
ESS | 256.92 | 256 | 257.36 | 255.16 | 257.16 | 254.84 | LONG | ML Above Open | 258.32 | 259.48 | 253.68 | 252.52 |
EXC | 36.31 | 35.96 | 36.45 | 35.98 | 36.16 | 35.76 | LONG | Above ML1 | 36.36 | 36.56 | 35.56 | 35.36 |
EXPE | 143.78 | 144.37 | 145.02 | 143.37 | 145.12 | 143.62 | SHORT | MS Below Open | 145.87 | 146.62 | 142.87 | 142.12 |
ESRX | 59.75 | 59.61 | 59.77 | 59.17 | 59.94 | 59.28 | SHORT | MS Above Open | 60.27 | 60.6 | 58.95 | 58.62 |
FFIV | 128.13 | 128.08 | 129 | 126.48 | 128.92 | 127.24 | REVERSAL | Reversal | 129.76 | 130.6 | 126.4 | 125.56 |
FB | 151.46 | 152.75 | 153.35 | 151.09 | 153.37 | 152.13 | SHORT | Below MS2 | 153.99 | 154.61 | 151.51 | 150.89 |
FAST | 43.17 | 43.19 | 43.22 | 42.37 | 43.47 | 42.91 | SHORT | MS Below Open | 43.75 | 44.03 | 42.63 | 42.35 |
FRT | 122.74 | 123.8 | 124.51 | 122.26 | 124.81 | 122.79 | SHORT | Below MS1 | 125.82 | 126.83 | 121.78 | 120.77 |
FDX | 193.84 | 194.28 | 194.3 | 191.93 | 195.2 | 193.36 | SHORT | MS Below Open | 196.12 | 197.04 | 192.44 | 191.52 |
FITB | 23.74 | 24.07 | 24.1 | 23.57 | 24.26 | 23.88 | SHORT | Below MS1 | 24.45 | 24.64 | 23.69 | 23.5 |
FSLR | 38.51 | 39.13 | 39.45 | 37.76 | 39.93 | 38.33 | SHORT | MS Below Open | 40.73 | 41.53 | 37.53 | 36.73 |
FE | 29.24 | 29.36 | 29.38 | 29.05 | 29.57 | 29.15 | SHORT | MS Below Open | 29.78 | 29.99 | 28.94 | 28.73 |
FLIR | 37.89 | 37.75 | 38.24 | 37.74 | 38.01 | 37.49 | LONG | ML Above Open | 38.27 | 38.53 | 37.23 | 36.97 |
FLS | 48.5 | 48.26 | 48.52 | 47.73 | 48.69 | 47.83 | SHORT | MS Above Open | 49.12 | 49.55 | 47.4 | 46.97 |
FLR | 44.86 | 44.79 | 44.92 | 44.02 | 45.08 | 44.5 | SHORT | MS Above Open | 45.37 | 45.66 | 44.21 | 43.92 |
FMC | 75.37 | 74.93 | 75.53 | 74.33 | 75.41 | 74.45 | REVERSAL | Reversal | 75.89 | 76.37 | 73.97 | 73.49 |
FTI | 28.95 | 28.71 | 29.04 | 28.42 | 28.9 | 28.52 | REVERSAL | Reversal Above ML1 | 29.09 | 29.28 | 28.33 | 28.14 |
BEN | 41.79 | 41.7 | 41.79 | 41.2 | 41.88 | 41.52 | SHORT | MS Above Open | 42.06 | 42.24 | 41.34 | 41.16 |
FTR | 1.31 | 1.33 | 1.34 | 1.28 | 1.37 | 1.29 | SHORT | MS Below Open | 1.41 | 1.45 | 1.25 | 1.21 |
GPS | 22.5 | 22.61 | 22.65 | 22.17 | 22.82 | 22.4 | SHORT | MS Below Open | 23.03 | 23.24 | 22.19 | 21.98 |
GRMN | 52.04 | 52.21 | 52.63 | 51.54 | 52.51 | 51.91 | REVERSAL | Reversal | 52.81 | 53.11 | 51.61 | 51.31 |
GD | 203.25 | 202.37 | 203.28 | 201.58 | 203.08 | 201.66 | REVERSAL | Reversal Above ML1 | 203.79 | 204.5 | 200.95 | 200.24 |
GE | 27.38 | 27.33 | 27.44 | 27.19 | 27.46 | 27.2 | SHORT | MS Above Open | 27.59 | 27.72 | 27.07 | 26.94 |
GGP | 22.28 | 22.27 | 22.38 | 22 | 22.5 | 22.04 | SHORT | MS Above Open | 22.73 | 22.96 | 21.81 | 21.58 |
GIS | 56.74 | 56.4 | 57.03 | 56.43 | 56.72 | 56.08 | LONG | Above ML1 | 57.04 | 57.36 | 55.76 | 55.44 |
GPC | 92.62 | 93.16 | 92.71 | 92.04 | 93.72 | 92.6 | SHORT | MS Below Open | 94.28 | 94.84 | 92.04 | 91.48 |
GILD | 64.89 | 64.47 | 64.92 | 64.18 | 64.72 | 64.22 | REVERSAL | Reversal Above ML1 | 64.97 | 65.22 | 63.97 | 63.72 |
GPN | 91.61 | 92.21 | 92.38 | 91.34 | 92.58 | 91.84 | SHORT | Below MS1 | 92.95 | 93.32 | 91.47 | 91.1 |
GS | 211.26 | 218.57 | 218.3 | 209.62 | 220.14 | 217 | SHORT | Below MS3 | 221.71 | 223.28 | 215.43 | 213.86 |
GT | 32.22 | 32.63 | 32.65 | 31.92 | 32.92 | 32.34 | SHORT | Below MS1 | 33.21 | 33.5 | 32.05 | 31.76 |
GWW | 172.28 | 171.97 | 172.38 | 169.75 | 173.18 | 170.76 | SHORT | MS Above Open | 174.39 | 175.6 | 169.55 | 168.34 |
HBI | 20.65 | 20.7 | 20.7 | 20.48 | 20.87 | 20.53 | SHORT | MS Below Open | 21.04 | 21.21 | 20.36 | 20.19 |
HOG | 53.01 | 53.03 | 53.06 | 52.61 | 53.4 | 52.66 | SHORT | MS Below Open | 53.77 | 54.14 | 52.29 | 51.92 |
HIG | 49.39 | 49.06 | 49.5 | 48.92 | 49.22 | 48.9 | LONG | Above ML2 | 49.38 | 49.54 | 48.74 | 48.58 |
HAS | 105.26 | 104.45 | 105.39 | 104.01 | 104.89 | 104.01 | LONG | Reversal Above ML1 | 105.33 | 105.77 | 103.57 | 103.13 |
HCP | 31.34 | 31.2 | 31.49 | 31.11 | 31.36 | 31.04 | LONG | ML Above Open | 31.52 | 31.68 | 30.88 | 30.72 |
HPE | 18.81 | 18.82 | 18.88 | 18.56 | 18.92 | 18.72 | SHORT | MS Below Open | 19.02 | 19.12 | 18.62 | 18.52 |
HRL | 33.63 | 33.37 | 33.7 | 33.32 | 33.56 | 33.18 | LONG | Above ML1 | 33.75 | 33.94 | 32.99 | 32.8 |
HST | 17.99 | 17.93 | 18.02 | 17.67 | 18.05 | 17.81 | SHORT | MS Above Open | 18.17 | 18.29 | 17.69 | 17.57 |
HPQ | 18.76 | 18.95 | 18.98 | 18.72 | 19.14 | 18.76 | SHORT | MS Below Open | 19.33 | 19.52 | 18.57 | 18.38 |
HUM | 232.26 | 230.9 | 232.86 | 230.48 | 232.21 | 229.59 | LONG | Above ML1 | 233.52 | 234.83 | 228.28 | 226.97 |
HBAN | 12.54 | 12.74 | 12.81 | 12.36 | 12.83 | 12.65 | SHORT | Below MS2 | 12.92 | 13.01 | 12.56 | 12.47 |
ILMN | 177.36 | 174.7 | 177.46 | 173.26 | 175.91 | 173.49 | REVERSAL | Reversal Above ML1 | 177.12 | 178.33 | 172.28 | 171.07 |
INTC | 36.11 | 36.31 | 36.38 | 35.87 | 36.47 | 36.15 | SHORT | Below MS1 | 36.63 | 36.79 | 35.99 | 35.83 |
IBM | 152.63 | 151.91 | 152.8 | 151.65 | 152.41 | 151.41 | LONG | Above ML1 | 152.91 | 153.41 | 150.91 | 150.41 |
IP | 52.88 | 53.33 | 53.41 | 52.59 | 53.67 | 52.99 | SHORT | Below MS1 | 54.01 | 54.35 | 52.65 | 52.31 |
IPG | 24.93 | 24.74 | 24.94 | 24.66 | 24.85 | 24.63 | LONG | Above ML1 | 24.96 | 25.07 | 24.52 | 24.41 |
IFF | 137.89 | 137.19 | 138.07 | 136.45 | 137.89 | 136.49 | REVERSAL | Reversal Above ML1 | 138.59 | 139.29 | 135.79 | 135.09 |
INTU | 140.64 | 140.2 | 141.08 | 139.52 | 140.96 | 139.44 | LONG | ML Above Open | 141.72 | 142.48 | 138.68 | 137.92 |
IVZ | 31.7 | 31.85 | 31.9 | 31.16 | 32.05 | 31.65 | SHORT | MS Below Open | 32.25 | 32.45 | 31.45 | 31.25 |
IRM | 34.92 | 35.16 | 35.31 | 34.83 | 35.33 | 34.99 | SHORT | Below MS1 | 35.5 | 35.67 | 34.82 | 34.65 |
JEC | 52.42 | 52.78 | 52.66 | 52.01 | 53.1 | 52.46 | SHORT | Below MS1 | 53.42 | 53.74 | 52.14 | 51.82 |
JNJ | 128.25 | 127.35 | 128.8 | 127.35 | 127.8 | 126.9 | LONG | Above ML2 | 128.25 | 128.7 | 126.45 | 126 |
JCI | 41.76 | 42.08 | 42.11 | 41.57 | 42.24 | 41.92 | SHORT | Below MS2 | 42.4 | 42.56 | 41.76 | 41.6 |
JPM | 82.15 | 83.83 | 83.82 | 81.64 | 84.31 | 83.35 | SHORT | Below MS3 | 84.79 | 85.27 | 82.87 | 82.39 |
KSU | 95.2 | 96.07 | 96.38 | 94.7 | 96.59 | 95.55 | SHORT | Below MS1 | 97.11 | 97.63 | 95.03 | 94.51 |
KEY | 17.47 | 17.84 | 17.89 | 17.4 | 17.96 | 17.72 | SHORT | Below MS3 | 18.08 | 18.2 | 17.6 | 17.48 |
KMB | 129.73 | 129.35 | 131.26 | 129.09 | 129.81 | 128.89 | LONG | ML Above Open | 130.27 | 130.73 | 128.43 | 127.97 |
KIM | 17.54 | 17.54 | 17.61 | 17.14 | 17.75 | 17.33 | SHORT | MS Below Open | 17.96 | 18.17 | 17.12 | 16.91 |
KLAC | 104 | 105.16 | 105.15 | 103.38 | 105.64 | 104.68 | SHORT | Below MS2 | 106.12 | 106.6 | 104.2 | 103.72 |
KSS | 38.43 | 38.85 | 38.87 | 37.82 | 39.19 | 38.51 | SHORT | Below MS1 | 39.53 | 39.87 | 38.17 | 37.83 |
KHC | 92.2 | 92.63 | 92.95 | 91.97 | 93.02 | 92.24 | SHORT | Below MS1 | 93.41 | 93.8 | 91.85 | 91.46 |
KR | 29.78 | 29.72 | 29.94 | 29.55 | 29.91 | 29.53 | LONG | ML Above Open | 30.1 | 30.29 | 29.34 | 29.15 |
LB | 51.6 | 50.62 | 51.66 | 50.07 | 51.13 | 50.11 | REVERSAL | Reversal Above ML1 | 51.64 | 52.15 | 49.6 | 49.09 |
LLL | 168.59 | 165.68 | 168.84 | 165.1 | 166.53 | 164.83 | LONG | Above ML3 | 167.38 | 168.23 | 163.98 | 163.13 |
LRCX | 155.17 | 157.04 | 157.49 | 154.72 | 158.05 | 156.03 | SHORT | Below MS1 | 159.06 | 160.07 | 155.02 | 154.01 |
LEG | 52.02 | 52.15 | 52.15 | 51.63 | 52.37 | 51.93 | SHORT | MS Below Open | 52.59 | 52.81 | 51.71 | 51.49 |
LVLT | 59.52 | 59.8 | 59.8 | 59.25 | 60.09 | 59.51 | SHORT | MS Below Open | 60.38 | 60.67 | 59.22 | 58.93 |
LUK | 24.39 | 24.41 | 24.49 | 23.81 | 24.55 | 24.27 | SHORT | MS Below Open | 24.69 | 24.83 | 24.13 | 23.99 |
LLY | 79.57 | 78.65 | 79.91 | 78.48 | 79.03 | 78.27 | LONG | Above ML2 | 79.41 | 79.79 | 77.89 | 77.51 |
LNC | 64.98 | 65.06 | 65.06 | 63.71 | 65.46 | 64.66 | SHORT | MS Below Open | 65.86 | 66.26 | 64.26 | 63.86 |
LOW | 78.77 | 79.64 | 79.64 | 78.1 | 80.17 | 79.11 | SHORT | Below MS1 | 80.7 | 81.23 | 78.58 | 78.05 |
LYB | 80.52 | 80.33 | 80.6 | 79.47 | 80.76 | 79.9 | SHORT | MS Above Open | 81.19 | 81.62 | 79.47 | 79.04 |
MTB | 156.47 | 158.2 | 158.57 | 155.19 | 159.22 | 157.18 | SHORT | Below MS1 | 160.24 | 161.26 | 156.16 | 155.14 |
MAC | 57.41 | 57.64 | 58.05 | 56.82 | 58.16 | 57.12 | SHORT | MS Below Open | 58.68 | 59.2 | 56.6 | 56.08 |
MNK | 43.13 | 44 | 44.24 | 42.87 | 44.64 | 43.36 | SHORT | Below MS1 | 45.28 | 45.92 | 42.72 | 42.08 |
MAR | 107.65 | 107.01 | 107.68 | 106.39 | 107.44 | 106.58 | REVERSAL | Reversal Above ML1 | 107.87 | 108.3 | 106.15 | 105.72 |
MMC | 77.56 | 77.17 | 77.85 | 77.07 | 77.6 | 76.74 | LONG | ML Above Open | 78.03 | 78.46 | 76.31 | 75.88 |
MLM | 224.1 | 226.37 | 226.84 | 223.01 | 228.12 | 224.62 | SHORT | Below MS1 | 229.87 | 231.62 | 222.87 | 221.12 |
MAS | 37.25 | 36.85 | 37.31 | 36.85 | 37 | 36.7 | LONG | Above ML2 | 37.15 | 37.3 | 36.55 | 36.4 |
MKC | 104.15 | 103.88 | 104.54 | 103.79 | 104.3 | 103.46 | LONG | ML Above Open | 104.72 | 105.14 | 103.04 | 102.62 |
MCD | 150.89 | 150.15 | 151.15 | 149.6 | 150.55 | 149.75 | REVERSAL | Reversal Above ML1 | 150.95 | 151.35 | 149.35 | 148.95 |
MJN | 89.42 | 89.32 | 89.46 | 89.32 | 89.37 | 89.27 | LONG | Above ML2 | 89.42 | 89.47 | 89.22 | 89.17 |
WRK | 54.42 | 54.98 | 55.13 | 54.05 | 55.27 | 54.69 | SHORT | Below MS1 | 55.56 | 55.85 | 54.4 | 54.11 |
MDT | 84.28 | 84.99 | 85.4 | 83.78 | 85.35 | 84.63 | REVERSAL | Reversal Below MS1 | 85.71 | 86.07 | 84.27 | 83.91 |
MET | 50.59 | 50.61 | 50.81 | 49.98 | 50.85 | 50.37 | SHORT | MS Below Open | 51.09 | 51.33 | 50.13 | 49.89 |
TAP | 94.79 | 95.02 | 96.29 | 94.54 | 95.48 | 94.56 | REVERSAL | Reversal | 95.94 | 96.4 | 94.1 | 93.64 |
MDLZ | 46.59 | 46.35 | 46.76 | 46.19 | 46.54 | 46.16 | LONG | Above ML1 | 46.73 | 46.92 | 45.97 | 45.78 |
MON | 117.42 | 117 | 117.47 | 116.65 | 117.21 | 116.79 | REVERSAL | Reversal Above ML1 | 117.42 | 117.63 | 116.58 | 116.37 |
MNST | 50.56 | 50.61 | 51.11 | 50.47 | 50.88 | 50.34 | LONG | ML Below Open | 51.15 | 51.42 | 50.07 | 49.8 |
MCO | 118.45 | 117 | 118.51 | 116.3 | 117.49 | 116.51 | REVERSAL | Reversal Above ML1 | 117.98 | 118.47 | 116.02 | 115.53 |
MOS | 22.63 | 22.96 | 22.96 | 22.28 | 23.13 | 22.79 | SHORT | Below MS1 | 23.3 | 23.47 | 22.62 | 22.45 |
MSI | 83.57 | 82.83 | 83.6 | 82.43 | 83.45 | 82.21 | LONG | Above ML1 | 84.07 | 84.69 | 81.59 | 80.97 |
MYL | 38.98 | 39.39 | 39.66 | 38.74 | 39.72 | 39.06 | SHORT | Below MS1 | 40.05 | 40.38 | 38.73 | 38.4 |
NDAQ | 67.65 | 67.68 | 68.06 | 67.29 | 67.93 | 67.43 | REVERSAL | Reversal | 68.18 | 68.43 | 67.18 | 66.93 |
NAVI | 14.43 | 14.6 | 14.6 | 14.06 | 14.76 | 14.44 | SHORT | Below MS1 | 14.92 | 15.08 | 14.28 | 14.12 |
NTAP | 40.49 | 40.49 | 40.88 | 40.16 | 40.79 | 40.19 | REVERSAL | Reversal | 41.09 | 41.39 | 39.89 | 39.59 |
NFLX | 163.07 | 163.56 | 164 | 160.74 | 164.47 | 162.65 | SHORT | MS Below Open | 165.38 | 166.29 | 161.74 | 160.83 |
NWL | 52.95 | 53.43 | 53.63 | 52.68 | 53.78 | 53.08 | SHORT | Below MS1 | 54.13 | 54.48 | 52.73 | 52.38 |
NEM | 34.15 | 33.92 | 34.39 | 33.9 | 34.11 | 33.73 | LONG | Above ML1 | 34.3 | 34.49 | 33.54 | 33.35 |
NWSA | 13.38 | 13.33 | 13.39 | 13.1 | 13.44 | 13.22 | SHORT | MS Above Open | 13.55 | 13.66 | 13.11 | 13 |
NEE | 141.44 | 140.76 | 141.83 | 140.72 | 141.17 | 140.35 | LONG | Above ML1 | 141.58 | 141.99 | 139.94 | 139.53 |
NLSN | 38.48 | 38.71 | 39.08 | 38.2 | 38.97 | 38.45 | REVERSAL | Reversal | 39.23 | 39.49 | 38.19 | 37.93 |
NKE | 52.99 | 53.02 | 53.28 | 52.71 | 53.24 | 52.8 | REVERSAL | Reversal | 53.46 | 53.68 | 52.58 | 52.36 |
JWN | 41.8 | 42.37 | 42.37 | 41.13 | 42.7 | 42.04 | SHORT | Below MS1 | 43.03 | 43.36 | 41.71 | 41.38 |
NSC | 124.03 | 123.95 | 124.24 | 122.84 | 124.94 | 122.96 | SHORT | MS Above Open | 125.93 | 126.92 | 121.97 | 120.98 |
NTRS | 87.44 | 87.81 | 87.82 | 85.89 | 88.42 | 87.2 | SHORT | MS Below Open | 89.03 | 89.64 | 86.59 | 85.98 |
NOC | 259.22 | 257.04 | 259.22 | 255.63 | 258.02 | 256.06 | REVERSAL | Reversal Above ML1 | 259 | 259.98 | 255.08 | 254.1 |
NRG | 16.06 | 16.21 | 16.28 | 15.83 | 16.39 | 16.03 | SHORT | MS Below Open | 16.57 | 16.75 | 15.85 | 15.67 |
NUE | 58.1 | 57.87 | 58.44 | 56.88 | 58.26 | 57.48 | REVERSAL | Reversal | 58.65 | 59.04 | 57.09 | 56.7 |
ORLY | 242.08 | 247.93 | 247.93 | 239.6 | 250.22 | 245.64 | SHORT | Below MS2 | 252.51 | 254.8 | 243.35 | 241.06 |
OMC | 83.72 | 83.22 | 83.92 | 83.22 | 83.56 | 82.88 | LONG | Above ML1 | 83.9 | 84.24 | 82.54 | 82.2 |
ORCL | 45.39 | 45.46 | 45.55 | 45.26 | 45.61 | 45.31 | SHORT | MS Below Open | 45.76 | 45.91 | 45.16 | 45.01 |
OI | 22.57 | 22.8 | 22.84 | 22.47 | 22.97 | 22.63 | SHORT | Below MS1 | 23.14 | 23.31 | 22.46 | 22.29 |
PCAR | 62.96 | 62.81 | 62.98 | 62.01 | 63.1 | 62.52 | SHORT | MS Above Open | 63.39 | 63.68 | 62.23 | 61.94 |
PDCO | 44.16 | 43.98 | 44.64 | 43.79 | 44.26 | 43.7 | LONG | ML Above Open | 44.54 | 44.82 | 43.42 | 43.14 |
PYPL | 52.21 | 51.18 | 52.24 | 50.88 | 51.4 | 50.96 | REVERSAL | Reversal Above ML1 | 51.62 | 51.84 | 50.74 | 50.52 |
PNR | 66.22 | 66.5 | 66.52 | 65.59 | 66.86 | 66.14 | SHORT | MS Below Open | 67.22 | 67.58 | 65.78 | 65.42 |
PBCT | 16.57 | 16.71 | 16.78 | 16.44 | 16.83 | 16.59 | SHORT | Below MS1 | 16.95 | 17.07 | 16.47 | 16.35 |
PRGO | 72.85 | 68.79 | 73.35 | 68.27 | 69.76 | 67.82 | LONG | Above ML3 | 70.73 | 71.7 | 66.85 | 65.88 |
PFE | 32.65 | 32.28 | 32.79 | 32.13 | 32.4 | 32.16 | REVERSAL | Reversal Above ML1 | 32.52 | 32.64 | 32.04 | 31.92 |
PCG | 68.38 | 67.71 | 68.48 | 67.93 | 68.06 | 67.36 | LONG | Above ML1 | 68.41 | 68.76 | 67.01 | 66.66 |
PSX | 76.11 | 76.93 | 77.23 | 76 | 77.29 | 76.57 | SHORT | Below MS2 | 77.65 | 78.01 | 76.21 | 75.85 |
PBI | 14.87 | 15.06 | 15.07 | 14.74 | 15.2 | 14.92 | SHORT | Below MS1 | 15.34 | 15.48 | 14.78 | 14.64 |
PNC | 118.7 | 119.5 | 119.25 | 116.63 | 120.34 | 118.66 | SHORT | MS Below Open | 121.18 | 122.02 | 117.82 | 116.98 |
PPL | 39.91 | 39.91 | 40.1 | 39.65 | 40.02 | 39.8 | REVERSAL | Reversal | 40.13 | 40.24 | 39.69 | 39.58 |
CFG | 34.1 | 34.34 | 34.39 | 33.49 | 34.55 | 34.13 | SHORT | Below MS1 | 34.76 | 34.97 | 33.92 | 33.71 |
PCLN | 1877.09 | 1855.62 | 1877.09 | 1850 | 1863.8 | 1847.44 | LONG | Above ML2 | 1871.98 | 1880.16 | 1839.26 | 1831.08 |
PFG | 62.91 | 62.65 | 62.95 | 62 | 62.93 | 62.37 | REVERSAL | Reversal | 63.21 | 63.49 | 62.09 | 61.81 |
PGR | 42.43 | 42.26 | 42.46 | 42.17 | 42.41 | 42.11 | LONG | Above ML1 | 42.56 | 42.71 | 41.96 | 41.81 |
PLD | 55.54 | 55.91 | 56.01 | 55.24 | 56.14 | 55.68 | SHORT | Below MS1 | 56.37 | 56.6 | 55.45 | 55.22 |
PRU | 104.85 | 104.71 | 105.02 | 103.4 | 105.14 | 104.28 | SHORT | MS Above Open | 105.57 | 106 | 103.85 | 103.42 |
PEG | 44.91 | 44.57 | 45.27 | 44.5 | 44.74 | 44.4 | LONG | Above ML1 | 44.91 | 45.08 | 44.23 | 44.06 |
PSA | 215.35 | 214.56 | 215.79 | 214.18 | 215.73 | 213.39 | LONG | ML Above Open | 216.9 | 218.07 | 212.22 | 211.05 |
PHM | 22.67 | 22.82 | 22.84 | 22.56 | 22.97 | 22.67 | SHORT | Below MS1 | 23.12 | 23.27 | 22.52 | 22.37 |
PVH | 105.95 | 105.89 | 106.06 | 104.35 | 106.68 | 105.1 | SHORT | MS Above Open | 107.47 | 108.26 | 104.31 | 103.52 |
QRVO | 77.95 | 78.93 | 79.34 | 77.2 | 79.66 | 78.2 | SHORT | Below MS1 | 80.39 | 81.12 | 77.47 | 76.74 |
QCOM | 57.27 | 57.26 | 57.73 | 57 | 57.53 | 56.99 | LONG | ML Above Open | 57.8 | 58.07 | 56.72 | 56.45 |
DGX | 108.77 | 108.06 | 108.9 | 108.06 | 108.47 | 107.65 | LONG | Above ML1 | 108.88 | 109.29 | 107.24 | 106.83 |
RTN | 164.01 | 162.84 | 164.06 | 162.63 | 163.4 | 162.28 | LONG | Above ML2 | 163.96 | 164.52 | 161.72 | 161.16 |
RHT | 89.57 | 89.6 | 89.89 | 88.98 | 90.15 | 89.05 | SHORT | MS Below Open | 90.7 | 91.25 | 88.5 | 87.95 |
REGN | 459.06 | 448.72 | 459.3 | 448.09 | 453.02 | 444.42 | LONG | Above ML2 | 457.32 | 461.62 | 440.12 | 435.82 |
RF | 13.84 | 14.01 | 14.03 | 13.6 | 14.11 | 13.91 | SHORT | Below MS1 | 14.21 | 14.31 | 13.81 | 13.71 |
RSG | 63.61 | 63 | 63.63 | 62.92 | 63.18 | 62.82 | LONG | Above ML3 | 63.36 | 63.54 | 62.64 | 62.46 |
RAI | 67.25 | 66.74 | 67.25 | 66.66 | 66.88 | 66.6 | LONG | Above ML3 | 67.02 | 67.16 | 66.46 | 66.32 |
ROK | 158.72 | 159.4 | 159.93 | 157.91 | 160.08 | 158.72 | SHORT | Below MS1 | 160.76 | 161.44 | 158.04 | 157.36 |
COL | 109.05 | 107.47 | 109.18 | 106.95 | 107.84 | 107.1 | REVERSAL | Reversal Above ML1 | 108.21 | 108.58 | 106.73 | 106.36 |
ROST | 63.92 | 63.49 | 63.94 | 63.16 | 63.8 | 63.18 | REVERSAL | Reversal Above ML1 | 64.11 | 64.42 | 62.87 | 62.56 |
CRM | 89.64 | 90.68 | 90.97 | 89.48 | 91.05 | 90.31 | SHORT | Below MS2 | 91.42 | 91.79 | 89.94 | 89.57 |
SCG | 68.2 | 67.74 | 68.44 | 67.74 | 68 | 67.48 | LONG | Above ML1 | 68.26 | 68.52 | 67.22 | 66.96 |
SNI | 66.22 | 66.86 | 66.98 | 65.88 | 67.35 | 66.37 | SHORT | Below MS1 | 67.84 | 68.33 | 65.88 | 65.39 |
STX | 43.57 | 43.39 | 43.57 | 42.86 | 43.81 | 42.97 | SHORT | MS Above Open | 44.23 | 44.65 | 42.55 | 42.13 |
SEE | 44.42 | 44.64 | 44.65 | 44.17 | 44.94 | 44.34 | SHORT | MS Below Open | 45.24 | 45.54 | 44.04 | 43.74 |
SRE | 116.49 | 115.92 | 116.96 | 115.9 | 116.64 | 115.2 | LONG | ML Above Open | 117.36 | 118.08 | 114.48 | 113.76 |
SHW | 331.77 | 335.64 | 336 | 330.94 | 336.69 | 334.59 | SHORT | Below MS3 | 337.74 | 338.79 | 333.54 | 332.49 |
SIG | 48.1 | 47.85 | 48.22 | 46.09 | 48.66 | 47.04 | SHORT | MS Above Open | 49.47 | 50.28 | 46.23 | 45.42 |
SWKS | 106.43 | 106.98 | 107 | 105.43 | 107.61 | 106.35 | SHORT | MS Below Open | 108.24 | 108.87 | 105.72 | 105.09 |
SJM | 127.85 | 127.9 | 128.93 | 127.16 | 128.29 | 127.51 | REVERSAL | Reversal | 128.68 | 129.07 | 127.12 | 126.73 |
SNA | 161.66 | 159.94 | 162.36 | 158.55 | 160.83 | 159.05 | REVERSAL | Reversal Above ML1 | 161.72 | 162.61 | 158.16 | 157.27 |
SO | 50.61 | 50.66 | 50.93 | 50.6 | 50.82 | 50.5 | LONG | ML Below Open | 50.98 | 51.14 | 50.34 | 50.18 |
LUV | 60.09 | 59.89 | 60.2 | 59.13 | 60.32 | 59.46 | SHORT | MS Above Open | 60.75 | 61.18 | 59.03 | 58.6 |
SPLS | 9.08 | 8.99 | 9.14 | 8.82 | 9.06 | 8.92 | REVERSAL | Reversal Above ML1 | 9.13 | 9.2 | 8.85 | 8.78 |
SBUX | 63.61 | 63.27 | 63.61 | 63.08 | 63.49 | 63.05 | LONG | Above ML1 | 63.71 | 63.93 | 62.83 | 62.61 |
STT | 81.46 | 81.49 | 81.69 | 80.73 | 81.8 | 81.18 | SHORT | MS Below Open | 82.11 | 82.42 | 80.87 | 80.56 |
SRCL | 81.77 | 81.49 | 81.91 | 80.68 | 81.98 | 81 | SHORT | MS Above Open | 82.47 | 82.96 | 80.51 | 80.02 |
STI | 53.37 | 53.73 | 54.18 | 52.69 | 54.05 | 53.41 | REVERSAL | Reversal Below MS1 | 54.37 | 54.69 | 53.09 | 52.77 |
SYMC | 30.31 | 30.18 | 30.39 | 29.61 | 30.49 | 29.87 | SHORT | MS Above Open | 30.8 | 31.11 | 29.56 | 29.25 |
SYF | 26.85 | 27.1 | 27.2 | 26.34 | 27.31 | 26.89 | SHORT | Below MS1 | 27.52 | 27.73 | 26.68 | 26.47 |
SYY | 54.56 | 54.33 | 54.59 | 54.01 | 54.55 | 54.11 | REVERSAL | Reversal Above ML1 | 54.77 | 54.99 | 53.89 | 53.67 |
TROW | 70.44 | 69.79 | 70.49 | 69.6 | 70.13 | 69.45 | LONG | Above ML1 | 70.47 | 70.81 | 69.11 | 68.77 |
TEL | 78.85 | 78.82 | 79.5 | 78.62 | 79.37 | 78.27 | LONG | ML Above Open | 79.92 | 80.47 | 77.72 | 77.17 |
TGNA | 23.74 | 23.92 | 24 | 23.4 | 24.16 | 23.68 | SHORT | MS Below Open | 24.4 | 24.64 | 23.44 | 23.2 |
TDC | 27.26 | 28.09 | 28.19 | 27.19 | 28.31 | 27.87 | SHORT | Below MS3 | 28.53 | 28.75 | 27.65 | 27.43 |
TSO | 83.24 | 84.29 | 85.28 | 82.01 | 84.97 | 83.61 | REVERSAL | Reversal Below MS1 | 85.65 | 86.33 | 82.93 | 82.25 |
TXT | 47.8 | 48.14 | 48.15 | 47.46 | 48.39 | 47.89 | SHORT | Below MS1 | 48.64 | 48.89 | 47.64 | 47.39 |
HSY | 115.27 | 115.73 | 116.16 | 115.21 | 116.16 | 115.3 | SHORT | Below MS1 | 116.59 | 117.02 | 114.87 | 114.44 |
TRV | 124.85 | 123.19 | 124.96 | 123.54 | 123.63 | 122.75 | LONG | Above ML3 | 124.07 | 124.51 | 122.31 | 121.87 |
TIF | 86.96 | 85.74 | 87.06 | 84.35 | 86.29 | 85.19 | REVERSAL | Reversal Above ML1 | 86.84 | 87.39 | 84.64 | 84.09 |
TMK | 75.5 | 75.37 | 75.54 | 74.6 | 75.65 | 75.09 | SHORT | MS Above Open | 75.93 | 76.21 | 74.81 | 74.53 |
TSS | 59.55 | 59.62 | 59.7 | 59.16 | 59.9 | 59.34 | SHORT | MS Below Open | 60.18 | 60.46 | 59.06 | 58.78 |
TSCO | 55.15 | 54.92 | 55.17 | 53.93 | 55.3 | 54.54 | SHORT | MS Above Open | 55.68 | 56.06 | 54.16 | 53.78 |
TSN | 57.34 | 58.03 | 58.08 | 57.26 | 58.36 | 57.7 | SHORT | Below MS2 | 58.69 | 59.02 | 57.37 | 57.04 |
UDR | 38.61 | 38.42 | 38.67 | 38.41 | 38.57 | 38.27 | LONG | Above ML1 | 38.72 | 38.87 | 38.12 | 37.97 |
ULTA | 304.84 | 302.76 | 304.97 | 301.3 | 304.79 | 300.73 | LONG | Above ML1 | 306.82 | 308.85 | 298.7 | 296.67 |
USB | 50.89 | 50.81 | 51.25 | 50.43 | 51.03 | 50.59 | REVERSAL | Reversal | 51.25 | 51.47 | 50.37 | 50.15 |
UA | 17.83 | 18.02 | 18.03 | 17.47 | 18.21 | 17.83 | SHORT | Below MS1 | 18.4 | 18.59 | 17.64 | 17.45 |
UNP | 110.3 | 110.3 | 111 | 109.36 | 110.84 | 109.76 | REVERSAL | Reversal | 111.38 | 111.92 | 109.22 | 108.68 |
UAL | 79.67 | 79.73 | 79.96 | 78.56 | 80.45 | 79.01 | SHORT | MS Below Open | 81.17 | 81.89 | 78.29 | 77.57 |
UNH | 175.18 | 176.89 | 176.9 | 174.92 | 177.74 | 176.04 | SHORT | Below MS2 | 178.59 | 179.44 | 175.19 | 174.34 |
UPS | 105.97 | 107.1 | 107.19 | 105.33 | 107.74 | 106.46 | SHORT | Below MS1 | 108.38 | 109.02 | 105.82 | 105.18 |
URI | 108.73 | 110.35 | 111.07 | 106.32 | 111.31 | 109.39 | SHORT | Below MS1 | 112.27 | 113.23 | 108.43 | 107.47 |
UNM | 44.98 | 45.08 | 45.08 | 44.42 | 45.29 | 44.87 | SHORT | MS Below Open | 45.5 | 45.71 | 44.66 | 44.45 |
URBN | 18.87 | 19.08 | 19.09 | 18.57 | 19.29 | 18.87 | SHORT | MS Below Open | 19.5 | 19.71 | 18.66 | 18.45 |
VFC | 53.8 | 53.86 | 54.18 | 53.61 | 54.14 | 53.58 | LONG | ML Below Open | 54.42 | 54.7 | 53.3 | 53.02 |
VLO | 61.47 | 61.83 | 62.17 | 60.91 | 62.45 | 61.21 | SHORT | MS Below Open | 63.07 | 63.69 | 60.59 | 59.97 |
VAR | 99.02 | 98.7 | 99.79 | 98.78 | 99.2 | 98.2 | LONG | ML Above Open | 99.7 | 100.2 | 97.7 | 97.2 |
VTR | 66.49 | 66.54 | 67.04 | 66.47 | 66.88 | 66.2 | LONG | ML Below Open | 67.22 | 67.56 | 65.86 | 65.52 |
VRTX | 123.6 | 120.95 | 123.78 | 120.61 | 121.84 | 120.06 | LONG | Above ML2 | 122.73 | 123.62 | 119.17 | 118.28 |
VIAB | 34.79 | 35 | 35.2 | 34.2 | 35.36 | 34.64 | SHORT | MS Below Open | 35.72 | 36.08 | 34.28 | 33.92 |
VNO | 92.2 | 92.39 | 92.41 | 91.32 | 92.89 | 91.89 | SHORT | MS Below Open | 93.39 | 93.89 | 91.39 | 90.89 |
WMT | 78.6 | 78.35 | 78.92 | 78.22 | 78.59 | 78.11 | LONG | Above ML1 | 78.83 | 79.07 | 77.87 | 77.63 |
WBA | 81.02 | 80.37 | 81.03 | 80.31 | 80.74 | 80 | LONG | Above ML1 | 81.11 | 81.48 | 79.63 | 79.26 |
ANTM | 182.35 | 183.82 | 184.09 | 181.25 | 185.22 | 182.42 | SHORT | Below MS1 | 186.62 | 188.02 | 181.02 | 179.62 |
WFC | 51.14 | 52.23 | 52.25 | 50.83 | 52.5 | 51.96 | SHORT | Below MS3 | 52.77 | 53.04 | 51.69 | 51.42 |
HCN | 72.54 | 72.51 | 72.97 | 72.39 | 72.85 | 72.17 | LONG | ML Above Open | 73.19 | 73.53 | 71.83 | 71.49 |
WDC | 90.06 | 91.99 | 91.85 | 89.68 | 92.82 | 91.16 | SHORT | Below MS2 | 93.65 | 94.48 | 90.33 | 89.5 |
WU | 19.02 | 19.18 | 19.28 | 18.88 | 19.3 | 19.06 | SHORT | Below MS1 | 19.42 | 19.54 | 18.94 | 18.82 |
WY | 32.96 | 33.13 | 33.15 | 32.94 | 33.32 | 32.94 | SHORT | MS Below Open | 33.51 | 33.7 | 32.75 | 32.56 |
WHR | 185.54 | 183.23 | 185.82 | 182.68 | 184.85 | 181.61 | LONG | Above ML1 | 186.47 | 188.09 | 179.99 | 178.37 |
WFM | 34.99 | 34.89 | 35.22 | 34.78 | 35.09 | 34.69 | LONG | ML Above Open | 35.29 | 35.49 | 34.49 | 34.29 |
WLTW | 146.63 | 145.05 | 147.12 | 144.04 | 146.21 | 143.89 | LONG | Above ML1 | 147.37 | 148.53 | 142.73 | 141.57 |
WEC | 62.76 | 62.61 | 62.97 | 62.61 | 62.81 | 62.41 | LONG | ML Above Open | 63.01 | 63.21 | 62.21 | 62.01 |
WYNN | 128.7 | 126.86 | 128.83 | 125.5 | 127.82 | 125.9 | REVERSAL | Reversal Above ML1 | 128.78 | 129.74 | 124.94 | 123.98 |
XRX | 7.07 | 7.12 | 7.13 | 7.03 | 7.19 | 7.05 | SHORT | MS Below Open | 7.26 | 7.33 | 6.98 | 6.91 |
XYL | 52.14 | 51.85 | 52.4 | 51.64 | 52.18 | 51.52 | LONG | ML Above Open | 52.51 | 52.84 | 51.19 | 50.86 |
YHOO | 50.32 | 50.6 | 50.65 | 49.97 | 50.84 | 50.36 | SHORT | Below MS1 | 51.08 | 51.32 | 50.12 | 49.88 |
YUM | 72.64 | 72.2 | 72.75 | 72.39 | 72.45 | 71.95 | LONG | Above ML1 | 72.7 | 72.95 | 71.7 | 71.45 |
ZBH | 119.21 | 118.83 | 119.41 | 117.6 | 119.39 | 118.27 | REVERSAL | Reversal | 119.95 | 120.51 | 117.71 | 117.15 |
ZION | 40.07 | 39.98 | 40.42 | 39.34 | 40.29 | 39.67 | REVERSAL | Reversal | 40.6 | 40.91 | 39.36 | 39.05 |