This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.23 | 199.14 | 198.45 | 196.26 | 200.22 | 198.06 | SHORT | Below MS1 | 201.3 | 202.38 | 196.98 | 195.9 |
ABBV | 98.94 | 100.95 | 101.1 | 98.5 | 101.8 | 100.1 | SHORT | Below MS2 | 102.65 | 103.5 | 99.25 | 98.4 |
ACN | 155.74 | 156 | 156.78 | 154.91 | 156.78 | 155.22 | SHORT | Reversal | 157.56 | 158.34 | 154.44 | 153.66 |
ATVI | 70.91 | 70.83 | 72.28 | 70.69 | 71.33 | 70.33 | LONG | ML Above Open | 71.83 | 72.33 | 69.83 | 69.33 |
ADBE | 249.28 | 247.2 | 251.52 | 246.58 | 248.96 | 245.44 | LONG | Above ML1 | 250.72 | 252.48 | 243.68 | 241.92 |
AAP | 128.62 | 128.34 | 129.41 | 126 | 130.11 | 126.57 | SHORT | MS Above Open | 131.88 | 133.65 | 124.8 | 123.03 |
AES | 12.75 | 12.62 | 12.86 | 12.62 | 12.74 | 12.5 | LONG | Above ML1 | 12.86 | 12.98 | 12.38 | 12.26 |
AFL | 45.06 | 45.3 | 45.4 | 44.87 | 45.6 | 45 | SHORT | MS Below Open | 45.9 | 46.2 | 44.7 | 44.4 |
AMG | 159.26 | 160.43 | 161.4 | 158.22 | 161.61 | 159.25 | SHORT | MS Below Open | 162.79 | 163.97 | 158.07 | 156.89 |
APD | 161.41 | 162.68 | 163.18 | 161.05 | 163.37 | 161.99 | SHORT | Below MS1 | 164.06 | 164.75 | 161.3 | 160.61 |
AKAM | 75.38 | 76.02 | 76.02 | 75 | 76.54 | 75.5 | SHORT | Below MS1 | 77.06 | 77.58 | 74.98 | 74.46 |
AGN | 150.8 | 151.7 | 152.37 | 149.54 | 153.74 | 149.66 | SHORT | MS Below Open | 155.78 | 157.82 | 147.62 | 145.58 |
ALXN | 116.13 | 116.29 | 116.75 | 115.11 | 117.25 | 115.33 | SHORT | MS Below Open | 118.21 | 119.17 | 114.37 | 113.41 |
ALLE | 76.43 | 79.31 | 79.31 | 76.42 | 79.89 | 78.73 | SHORT | Below MS3 | 80.47 | 81.05 | 78.15 | 77.57 |
ADS | 210.82 | 213.58 | 213.58 | 209.85 | 214.9 | 212.26 | SHORT | Below MS2 | 216.22 | 217.54 | 210.94 | 209.62 |
MO | 55.74 | 56.41 | 56.52 | 55.54 | 56.82 | 56 | SHORT | Below MS1 | 57.23 | 57.64 | 55.59 | 55.18 |
AMZN | 1629.62 | 1623 | 1635 | 1621.35 | 1629.17 | 1616.83 | LONG | Above ML1 | 1635.34 | 1641.51 | 1610.66 | 1604.49 |
AEE | 59.19 | 59.23 | 59.79 | 58.94 | 59.59 | 58.87 | LONG | ML Below Open | 59.95 | 60.31 | 58.51 | 58.15 |
AAL | 43.54 | 43.39 | 44.71 | 42.97 | 43.88 | 42.9 | LONG | ML Above Open | 44.37 | 44.86 | 42.41 | 41.92 |
AEP | 67.95 | 67.92 | 68.43 | 67.49 | 68.32 | 67.52 | REVERSAL | Reversal | 68.72 | 69.12 | 67.12 | 66.72 |
AXP | 98.3 | 98.95 | 99.36 | 97.8 | 99.53 | 98.37 | SHORT | Below MS1 | 100.11 | 100.69 | 97.79 | 97.21 |
AMT | 138.37 | 137.25 | 138.57 | 135.98 | 138.21 | 136.29 | REVERSAL | Reversal Above ML1 | 139.17 | 140.13 | 135.33 | 134.37 |
AWK | 83.14 | 83.91 | 84.63 | 83.07 | 84.37 | 83.45 | REVERSAL | Reversal Below MS1 | 84.83 | 85.29 | 82.99 | 82.53 |
AMP | 138.63 | 140.21 | 140.21 | 138.05 | 141.29 | 139.13 | SHORT | Below MS1 | 142.37 | 143.45 | 138.05 | 136.97 |
ABC | 82.14 | 84.43 | 84.43 | 81.97 | 85.35 | 83.51 | SHORT | Below MS2 | 86.27 | 87.19 | 82.59 | 81.67 |
AME | 73.03 | 74.79 | 74.89 | 72.95 | 75.26 | 74.32 | SHORT | Below MS3 | 75.73 | 76.2 | 73.85 | 73.38 |
AMGN | 179.62 | 180.31 | 180.95 | 178.38 | 181.69 | 178.93 | SHORT | MS Below Open | 183.07 | 184.45 | 177.55 | 176.17 |
APH | 86.93 | 87.87 | 87.79 | 86.34 | 88.18 | 87.56 | SHORT | Below MS3 | 88.49 | 88.8 | 87.25 | 86.94 |
APC | 69.8 | 69.89 | 70.84 | 69.47 | 70.77 | 69.01 | LONG | ML Below Open | 71.65 | 72.53 | 68.13 | 67.25 |
ADI | 97.18 | 95.91 | 98.39 | 95.55 | 97 | 94.82 | LONG | Above ML1 | 98.09 | 99.18 | 93.73 | 92.64 |
AON | 139.87 | 140.08 | 141.54 | 139.24 | 140.9 | 139.26 | REVERSAL | Reversal | 141.72 | 142.54 | 138.44 | 137.62 |
APA | 40 | 40.27 | 40.87 | 39.82 | 40.84 | 39.7 | LONG | ML Below Open | 41.41 | 41.98 | 39.13 | 38.56 |
AAPL | 186.87 | 187.22 | 188.23 | 186.14 | 187.97 | 186.47 | REVERSAL | Reversal | 188.72 | 189.47 | 185.72 | 184.97 |
ADM | 43.72 | 44.28 | 44.35 | 43.52 | 44.55 | 44.01 | SHORT | Below MS2 | 44.82 | 45.09 | 43.74 | 43.47 |
AIZ | 93.35 | 95.27 | 95.72 | 93.01 | 96.04 | 94.5 | SHORT | Below MS2 | 96.81 | 97.58 | 93.73 | 92.96 |
ADSK | 129.1 | 129.51 | 131.2 | 128.99 | 130.86 | 128.16 | LONG | ML Below Open | 132.21 | 133.56 | 126.81 | 125.46 |
ADP | 130.02 | 130.92 | 131.41 | 129.75 | 131.66 | 130.18 | SHORT | Below MS1 | 132.4 | 133.14 | 129.44 | 128.7 |
AN | 45.66 | 46.62 | 46.72 | 45.43 | 47.1 | 46.14 | SHORT | Below MS2 | 47.58 | 48.06 | 45.66 | 45.18 |
AVGO | 252.07 | 249.41 | 255.29 | 249 | 250.88 | 247.94 | LONG | Above ML1 | 252.35 | 253.82 | 246.47 | 245 |
AVY | 105.03 | 107 | 107.03 | 104.88 | 107.56 | 106.44 | SHORT | Below MS3 | 108.12 | 108.68 | 105.88 | 105.32 |
BLL | 36.95 | 37.68 | 37.69 | 36.85 | 37.9 | 37.46 | SHORT | Below MS3 | 38.12 | 38.34 | 37.24 | 37.02 |
BAC | 29.04 | 29.2 | 29.26 | 28.83 | 29.39 | 29.01 | SHORT | MS Below Open | 29.58 | 29.77 | 28.82 | 28.63 |
BK | 54.75 | 55.18 | 55.27 | 54.38 | 55.61 | 54.75 | SHORT | Below MS1 | 56.04 | 56.47 | 54.32 | 53.89 |
BAX | 70.84 | 71.67 | 72.24 | 70.78 | 72.08 | 71.26 | REVERSAL | Reversal Below MS1 | 72.49 | 72.9 | 70.85 | 70.44 |
BBT | 52.5 | 53.05 | 53.18 | 52.36 | 53.44 | 52.66 | SHORT | Below MS1 | 53.83 | 54.22 | 52.27 | 51.88 |
BDX | 221.59 | 223.46 | 224.81 | 221.08 | 224.9 | 222.02 | SHORT | Below MS1 | 226.34 | 227.78 | 220.58 | 219.14 |
BBBY | 18.16 | 18.21 | 18.23 | 17.97 | 18.35 | 18.07 | SHORT | MS Below Open | 18.49 | 18.63 | 17.93 | 17.79 |
BLK | 534.23 | 534.62 | 538.86 | 530.74 | 538.23 | 531.01 | REVERSAL | Reversal | 541.84 | 545.45 | 527.4 | 523.79 |
HRB | 27.45 | 28.11 | 28.11 | 27.41 | 28.29 | 27.93 | SHORT | Below MS3 | 28.47 | 28.65 | 27.75 | 27.57 |
BXP | 121.77 | 121.17 | 122.29 | 121.11 | 122.26 | 120.08 | LONG | ML Above Open | 123.35 | 124.44 | 118.99 | 117.9 |
BSX | 30.39 | 30.52 | 31.02 | 30.31 | 30.68 | 30.36 | REVERSAL | Reversal | 30.84 | 31 | 30.2 | 30.04 |
BMY | 52.62 | 53.14 | 53.18 | 52.46 | 53.5 | 52.78 | SHORT | Below MS1 | 53.86 | 54.22 | 52.42 | 52.06 |
CHRW | 87 | 88.95 | 89.15 | 86.94 | 89.65 | 88.25 | SHORT | Below MS2 | 90.35 | 91.05 | 87.55 | 86.85 |
CA | 35.74 | 35.54 | 35.78 | 35.26 | 35.77 | 35.31 | REVERSAL | Reversal | 36 | 36.23 | 35.08 | 34.85 |
COG | 22.85 | 22.59 | 23.21 | 22.5 | 22.87 | 22.31 | LONG | ML Above Open | 23.15 | 23.43 | 22.03 | 21.75 |
CPB | 33.64 | 34.5 | 34.5 | 33.32 | 34.87 | 34.13 | SHORT | Below MS2 | 35.24 | 35.61 | 33.76 | 33.39 |
COF | 94 | 93.05 | 94.24 | 92.47 | 93.69 | 92.41 | LONG | Above ML1 | 94.33 | 94.97 | 91.77 | 91.13 |
CAH | 52.09 | 52.54 | 52.61 | 51.98 | 53.07 | 52.01 | SHORT | MS Below Open | 53.6 | 54.13 | 51.48 | 50.95 |
HSIC | 69.2 | 71.6 | 71.47 | 68.74 | 72.26 | 70.94 | SHORT | Below MS3 | 72.92 | 73.58 | 70.28 | 69.62 |
KMX | 68.92 | 69.37 | 69.41 | 68.53 | 69.93 | 68.81 | SHORT | MS Below Open | 70.49 | 71.05 | 68.25 | 67.69 |
CCL | 62.28 | 63.04 | 63.2 | 62.14 | 63.38 | 62.7 | SHORT | Below MS2 | 63.72 | 64.06 | 62.36 | 62.02 |
CAT | 151.91 | 155.64 | 155.31 | 151.5 | 156.68 | 154.6 | SHORT | Below MS3 | 157.72 | 158.76 | 153.56 | 152.52 |
CBS | 50.37 | 51 | 51.1 | 49.86 | 51.53 | 50.47 | SHORT | Below MS1 | 52.06 | 52.59 | 49.94 | 49.41 |
CELG | 78.68 | 78.1 | 78.98 | 77.67 | 78.78 | 77.42 | LONG | ML Above Open | 79.46 | 80.14 | 76.74 | 76.06 |
CNC | 117.16 | 118.68 | 118.84 | 116.92 | 119.54 | 117.82 | SHORT | Below MS1 | 120.4 | 121.26 | 116.96 | 116.1 |
CNP | 26.13 | 26.13 | 26.36 | 25.97 | 26.33 | 25.93 | LONG | ML Above Open | 26.53 | 26.73 | 25.73 | 25.53 |
CTL | 18.22 | 18.33 | 18.4 | 18.14 | 18.48 | 18.18 | SHORT | MS Below Open | 18.63 | 18.78 | 18.03 | 17.88 |
CF | 41.14 | 41.51 | 41.67 | 40.83 | 41.89 | 41.13 | SHORT | MS Below Open | 42.27 | 42.65 | 40.75 | 40.37 |
SCHW | 55.62 | 55.85 | 56.26 | 55.43 | 56.27 | 55.43 | SHORT | MS Below Open | 56.69 | 57.11 | 55.01 | 54.59 |
CHK | 4.47 | 4.49 | 4.57 | 4.39 | 4.59 | 4.39 | SHORT | MS Below Open | 4.69 | 4.79 | 4.29 | 4.19 |
CMG | 430.18 | 437.08 | 441.5 | 429.15 | 439.53 | 434.63 | REVERSAL | Reversal Below MS1 | 441.98 | 444.43 | 432.18 | 429.73 |
CHD | 46.95 | 48.01 | 48.01 | 46.52 | 48.41 | 47.61 | SHORT | Below MS2 | 48.81 | 49.21 | 47.21 | 46.81 |
CI | 169.37 | 173.69 | 173.69 | 169.11 | 174.82 | 172.56 | SHORT | Below MS3 | 175.95 | 177.08 | 171.43 | 170.3 |
XEC | 92.92 | 93.7 | 95.59 | 92.48 | 94.94 | 92.46 | LONG | ML Below Open | 96.18 | 97.42 | 91.22 | 89.98 |
CINF | 69.37 | 70.06 | 70.06 | 68.65 | 70.6 | 69.52 | SHORT | Below MS1 | 71.14 | 71.68 | 68.98 | 68.44 |
CTXS | 105.62 | 106.14 | 106.87 | 105.22 | 106.7 | 105.58 | REVERSAL | Reversal | 107.26 | 107.82 | 105.02 | 104.46 |
CLX | 120.83 | 125.6 | 126 | 120.12 | 126.68 | 124.52 | SHORT | Below MS3 | 127.76 | 128.84 | 123.44 | 122.36 |
CME | 162.9 | 165.04 | 165.78 | 162.5 | 167.03 | 163.05 | SHORT | Below MS1 | 169.02 | 171.01 | 161.06 | 159.07 |
CMS | 46.13 | 45.85 | 46.4 | 45.83 | 46.09 | 45.61 | LONG | Above ML1 | 46.33 | 46.57 | 45.37 | 45.13 |
KO | 43 | 43.2 | 43.21 | 42.68 | 43.41 | 42.99 | SHORT | MS Below Open | 43.62 | 43.83 | 42.78 | 42.57 |
CCE | 37.97 | 38.01 | 38.21 | 37.59 | 38.21 | 37.81 | SHORT | Reversal | 38.41 | 38.61 | 37.61 | 37.41 |
CTSH | 75.35 | 75.01 | 76.22 | 74.92 | 75.58 | 74.44 | LONG | ML Above Open | 76.15 | 76.72 | 73.87 | 73.3 |
CMCSA | 31.18 | 31.55 | 31.57 | 30.67 | 31.75 | 31.35 | SHORT | Below MS1 | 31.95 | 32.15 | 31.15 | 30.95 |
CMA | 94.29 | 94.92 | 95.54 | 94 | 95.59 | 94.25 | SHORT | MS Below Open | 96.26 | 96.93 | 93.58 | 92.91 |
CAG | 37.06 | 37.7 | 37.7 | 36.89 | 37.92 | 37.48 | SHORT | Below MS2 | 38.14 | 38.36 | 37.26 | 37.04 |
CXO | 137.31 | 140 | 141.52 | 136.95 | 141.73 | 138.27 | SHORT | Below MS1 | 143.46 | 145.19 | 136.54 | 134.81 |
ED | 76.73 | 76.33 | 76.99 | 75.9 | 76.71 | 75.95 | REVERSAL | Reversal Above ML1 | 77.09 | 77.47 | 75.57 | 75.19 |
STZ | 223.08 | 224.83 | 224.83 | 222.23 | 226.54 | 223.12 | SHORT | Below MS1 | 228.25 | 229.96 | 221.41 | 219.7 |
COST | 198.24 | 200 | 200.7 | 197.7 | 201.12 | 198.88 | SHORT | Below MS1 | 202.24 | 203.36 | 197.76 | 196.64 |
CCI | 104.15 | 103.57 | 104.29 | 102.95 | 104.16 | 102.98 | REVERSAL | Reversal | 104.75 | 105.34 | 102.39 | 101.8 |
CSX | 64.65 | 65.65 | 65.9 | 64.48 | 66.19 | 65.11 | SHORT | Below MS1 | 66.73 | 67.27 | 64.57 | 64.03 |
CMI | 142.39 | 145.5 | 145.93 | 141.86 | 146.52 | 144.48 | SHORT | Below MS3 | 147.54 | 148.56 | 143.46 | 142.44 |
CVS | 63.39 | 65.84 | 65.86 | 63.36 | 66.44 | 65.24 | SHORT | Below MS3 | 67.04 | 67.64 | 64.64 | 64.04 |
DHR | 99.28 | 101.31 | 101.31 | 99.26 | 101.77 | 100.85 | SHORT | Below MS3 | 102.23 | 102.69 | 100.39 | 99.93 |
DRI | 87.41 | 88.96 | 88.96 | 86.93 | 89.45 | 88.47 | SHORT | Below MS3 | 89.94 | 90.43 | 87.98 | 87.49 |
DVA | 66.84 | 68.15 | 68.15 | 66.66 | 68.87 | 67.43 | SHORT | Below MS1 | 69.59 | 70.31 | 66.71 | 65.99 |
DE | 149.51 | 154.92 | 155.07 | 149.46 | 156.03 | 153.81 | SHORT | Below MS3 | 157.14 | 158.25 | 152.7 | 151.59 |
DLPH | 50.1 | 50.6 | 50.68 | 49.73 | 51.06 | 50.14 | SHORT | Below MS1 | 51.52 | 51.98 | 49.68 | 49.22 |
DAL | 54.05 | 54.42 | 54.84 | 53.94 | 54.84 | 54 | SHORT | Reversal | 55.26 | 55.68 | 53.58 | 53.16 |
XRAY | 43.81 | 45.54 | 45.54 | 43.7 | 45.95 | 45.13 | SHORT | Below MS3 | 46.36 | 46.77 | 44.72 | 44.31 |
DVN | 41.57 | 41.57 | 42.31 | 41.33 | 42.02 | 41.12 | LONG | ML Above Open | 42.47 | 42.92 | 40.67 | 40.22 |
DO | 18.16 | 18.02 | 18.35 | 17.81 | 18.32 | 17.72 | LONG | ML Above Open | 18.62 | 18.92 | 17.42 | 17.12 |
DFS | 73.86 | 73.95 | 74.56 | 73.32 | 74.43 | 73.47 | REVERSAL | Reversal | 74.91 | 75.39 | 72.99 | 72.51 |
DISCA | 21.09 | 21.41 | 21.42 | 20.6 | 21.7 | 21.12 | SHORT | Below MS1 | 21.99 | 22.28 | 20.83 | 20.54 |
DISCK | 19.77 | 20.08 | 20.08 | 19.25 | 20.36 | 19.8 | SHORT | Below MS1 | 20.64 | 20.92 | 19.52 | 19.24 |
DOV | 77.21 | 78.72 | 78.72 | 76.67 | 79.27 | 78.17 | SHORT | Below MS2 | 79.82 | 80.37 | 77.62 | 77.07 |
DPS | 119.3 | 120.23 | 120.49 | 118.75 | 120.65 | 119.81 | SHORT | Below MS2 | 121.07 | 121.49 | 119.39 | 118.97 |
DTE | 102.43 | 102.37 | 103.04 | 101.73 | 102.87 | 101.87 | REVERSAL | Reversal | 103.37 | 103.87 | 101.37 | 100.87 |
DUK | 77.16 | 76.94 | 77.57 | 76.46 | 77.39 | 76.49 | REVERSAL | Reversal | 77.84 | 78.29 | 76.04 | 75.59 |
DNB | 122.81 | 124.27 | 124.57 | 122.36 | 125.16 | 123.38 | SHORT | Below MS1 | 126.05 | 126.94 | 122.49 | 121.6 |
ETFC | 63.35 | 63.71 | 64.27 | 63.17 | 64.21 | 63.21 | REVERSAL | Reversal | 64.71 | 65.21 | 62.71 | 62.21 |
EMN | 104.31 | 105.08 | 105.5 | 104.27 | 105.65 | 104.51 | SHORT | Below MS1 | 106.22 | 106.79 | 103.94 | 103.37 |
ETN | 76.58 | 78.21 | 78.21 | 76.31 | 78.67 | 77.75 | SHORT | Below MS3 | 79.13 | 79.59 | 77.29 | 76.83 |
EBAY | 37.72 | 37.78 | 37.81 | 37.18 | 38.02 | 37.54 | SHORT | MS Below Open | 38.26 | 38.5 | 37.3 | 37.06 |
ECL | 142.61 | 144 | 144.32 | 142.27 | 144.77 | 143.23 | SHORT | Below MS1 | 145.54 | 146.31 | 142.46 | 141.69 |
EIX | 62.16 | 62.3 | 62.67 | 61.83 | 62.73 | 61.87 | SHORT | MS Below Open | 63.16 | 63.59 | 61.44 | 61.01 |
EW | 137.31 | 138.11 | 139.4 | 136.98 | 139.06 | 137.16 | REVERSAL | Reversal | 140.01 | 140.96 | 136.21 | 135.26 |
EA | 130.91 | 131.84 | 132.96 | 130.35 | 132.7 | 130.98 | REVERSAL | Reversal Below MS1 | 133.56 | 134.42 | 130.12 | 129.26 |
EMR | 70.84 | 71.88 | 71.93 | 70.52 | 72.32 | 71.44 | SHORT | Below MS2 | 72.76 | 73.2 | 71 | 70.56 |
ENDP | 6.29 | 6.46 | 6.51 | 6.27 | 6.56 | 6.36 | SHORT | Below MS1 | 6.66 | 6.76 | 6.26 | 6.16 |
ETR | 80.91 | 80.41 | 81.13 | 79.89 | 80.88 | 79.94 | REVERSAL | Reversal Above ML1 | 81.35 | 81.82 | 79.47 | 79 |
EOG | 117.81 | 118.85 | 120.22 | 117.73 | 120 | 117.7 | LONG | ML Below Open | 121.15 | 122.3 | 116.55 | 115.4 |
EQT | 51.54 | 50.9 | 52.37 | 50.52 | 51.59 | 50.21 | LONG | ML Above Open | 52.28 | 52.97 | 49.52 | 48.83 |
EQIX | 396.85 | 396.25 | 403.15 | 394.01 | 399.93 | 392.57 | LONG | ML Above Open | 403.61 | 407.29 | 388.89 | 385.21 |
EQR | 63.99 | 63.52 | 64.25 | 63.2 | 64.16 | 62.88 | LONG | ML Above Open | 64.8 | 65.44 | 62.24 | 61.6 |
EXC | 41.39 | 41.17 | 41.72 | 40.91 | 41.48 | 40.86 | LONG | ML Above Open | 41.79 | 42.1 | 40.55 | 40.24 |
EXPE | 121.03 | 118.15 | 121.1 | 117.96 | 118.88 | 117.42 | LONG | Above ML3 | 119.61 | 120.34 | 116.69 | 115.96 |
EXPD | 74.48 | 74.68 | 75.66 | 74.12 | 75.46 | 73.9 | LONG | ML Below Open | 76.24 | 77.02 | 73.12 | 72.34 |
ESRX | 75.81 | 76.34 | 77 | 75.17 | 77.01 | 75.67 | SHORT | MS Below Open | 77.68 | 78.35 | 75 | 74.33 |
EXR | 96.25 | 96.8 | 96.82 | 95.94 | 97.63 | 95.97 | SHORT | MS Below Open | 98.46 | 99.29 | 95.14 | 94.31 |
XOM | 81.24 | 80.81 | 81.55 | 80.69 | 81.53 | 80.09 | LONG | ML Above Open | 82.25 | 82.97 | 79.37 | 78.65 |
FFIV | 173.11 | 173.21 | 174.81 | 171.59 | 174.14 | 172.28 | REVERSAL | Reversal | 175.07 | 176 | 171.35 | 170.42 |
FB | 191.78 | 187.51 | 192.72 | 187.48 | 188.59 | 186.43 | LONG | Above ML3 | 189.67 | 190.75 | 185.35 | 184.27 |
FAST | 53.23 | 52.67 | 53.35 | 52.2 | 53.03 | 52.31 | REVERSAL | Reversal Above ML1 | 53.39 | 53.75 | 51.95 | 51.59 |
FDX | 249.12 | 253.55 | 253.55 | 248.8 | 255.46 | 251.64 | SHORT | Below MS2 | 257.37 | 259.28 | 249.73 | 247.82 |
FIS | 102.22 | 103.32 | 103.56 | 102.13 | 103.78 | 102.86 | SHORT | Below MS2 | 104.24 | 104.7 | 102.4 | 101.94 |
FSLR | 67.61 | 69.26 | 69.75 | 67.56 | 69.99 | 68.53 | SHORT | Below MS2 | 70.72 | 71.45 | 67.8 | 67.07 |
FE | 34.42 | 34.22 | 34.75 | 34.11 | 34.45 | 33.99 | LONG | ML Above Open | 34.68 | 34.91 | 33.76 | 33.53 |
FISV | 72.6 | 72.71 | 73.24 | 72.48 | 73.21 | 72.21 | LONG | ML Below Open | 73.71 | 74.21 | 71.71 | 71.21 |
FLIR | 53.9 | 54.05 | 54.43 | 53.72 | 54.35 | 53.75 | REVERSAL | Reversal | 54.65 | 54.95 | 53.45 | 53.15 |
FLS | 41.34 | 42.46 | 42.46 | 40.96 | 42.89 | 42.03 | SHORT | Below MS2 | 43.32 | 43.75 | 41.6 | 41.17 |
FLR | 48.74 | 49.01 | 49.27 | 48.45 | 49.47 | 48.55 | SHORT | MS Below Open | 49.93 | 50.39 | 48.09 | 47.63 |
FMC | 87.09 | 88.51 | 88.57 | 86.93 | 89.15 | 87.87 | SHORT | Below MS2 | 89.79 | 90.43 | 87.23 | 86.59 |
FTI | 31.15 | 31.51 | 31.88 | 31.05 | 31.83 | 31.19 | REVERSAL | Reversal Below MS1 | 32.15 | 32.47 | 30.87 | 30.55 |
BEN | 33.57 | 33.61 | 33.75 | 33.31 | 33.88 | 33.34 | SHORT | MS Below Open | 34.15 | 34.42 | 33.07 | 32.8 |
FCX | 16.9 | 17.24 | 17.37 | 16.87 | 17.44 | 17.04 | SHORT | Below MS1 | 17.64 | 17.84 | 16.84 | 16.64 |
FTR | 7.43 | 7.67 | 7.78 | 7.17 | 7.86 | 7.48 | SHORT | Below MS1 | 8.05 | 8.24 | 7.29 | 7.1 |
GPS | 27.98 | 28.82 | 29.1 | 27.95 | 29.27 | 28.37 | SHORT | Below MS1 | 29.72 | 30.17 | 27.92 | 27.47 |
GRMN | 60.09 | 60.7 | 60.9 | 59.87 | 60.98 | 60.42 | SHORT | Below MS2 | 61.26 | 61.54 | 60.14 | 59.86 |
GD | 201.71 | 204.05 | 204.47 | 201.59 | 205.36 | 202.74 | SHORT | Below MS1 | 206.67 | 207.98 | 201.43 | 200.12 |
GE | 14.08 | 14.11 | 14.13 | 13.95 | 14.23 | 13.99 | SHORT | MS Below Open | 14.35 | 14.47 | 13.87 | 13.75 |
GGP | 20.28 | 20.6 | 20.6 | 20.26 | 20.72 | 20.48 | SHORT | Below MS2 | 20.84 | 20.96 | 20.36 | 20.24 |
GIS | 42.29 | 42.73 | 42.77 | 42.02 | 43.03 | 42.43 | SHORT | Below MS1 | 43.33 | 43.63 | 42.13 | 41.83 |
GPC | 90.79 | 91.58 | 91.58 | 90.2 | 92.22 | 90.94 | SHORT | Below MS1 | 92.86 | 93.5 | 90.3 | 89.66 |
GPN | 111.16 | 111.65 | 112.4 | 110.67 | 112.43 | 110.87 | SHORT | MS Below Open | 113.21 | 113.99 | 110.09 | 109.31 |
GS | 225.88 | 227.49 | 228.11 | 224.09 | 228.88 | 226.1 | SHORT | Below MS1 | 230.27 | 231.66 | 224.71 | 223.32 |
GT | 24.43 | 24.64 | 24.83 | 24.12 | 24.83 | 24.45 | SHORT | Below MS1 | 25.02 | 25.21 | 24.26 | 24.07 |
GWW | 308.99 | 306.68 | 310 | 303.04 | 309.52 | 303.84 | REVERSAL | Reversal | 312.36 | 315.2 | 301 | 298.16 |
HAL | 49.74 | 50.07 | 50.45 | 49.52 | 50.45 | 49.69 | SHORT | Reversal | 50.83 | 51.21 | 49.31 | 48.93 |
HBI | 18.23 | 18.57 | 18.6 | 18.1 | 18.73 | 18.41 | SHORT | Below MS2 | 18.89 | 19.05 | 18.25 | 18.09 |
HOG | 41.08 | 41.71 | 41.96 | 40.95 | 42.01 | 41.41 | SHORT | Below MS2 | 42.31 | 42.61 | 41.11 | 40.81 |
HRS | 150.47 | 151.88 | 151.99 | 150.15 | 153.18 | 150.58 | SHORT | Below MS1 | 154.48 | 155.78 | 149.28 | 147.98 |
HIG | 52.33 | 52.8 | 52.87 | 52.21 | 53.21 | 52.39 | SHORT | Below MS1 | 53.62 | 54.03 | 51.98 | 51.57 |
HAS | 86.75 | 86.85 | 87.22 | 86.41 | 87.22 | 86.48 | SHORT | Reversal | 87.59 | 87.96 | 86.11 | 85.74 |
HCA | 103.14 | 104.49 | 104.8 | 102.87 | 105.17 | 103.81 | SHORT | Below MS1 | 105.85 | 106.53 | 103.13 | 102.45 |
HES | 60.42 | 60.35 | 61.48 | 60.1 | 61.04 | 59.66 | LONG | ML Above Open | 61.73 | 62.42 | 58.97 | 58.28 |
HPE | 15.24 | 15.53 | 15.59 | 15.12 | 15.67 | 15.39 | SHORT | Below MS2 | 15.81 | 15.95 | 15.25 | 15.11 |
HOLX | 37.89 | 39.02 | 39.04 | 37.77 | 39.31 | 38.73 | SHORT | Below MS3 | 39.6 | 39.89 | 38.44 | 38.15 |
HON | 147.91 | 150.65 | 150.77 | 147.76 | 151.43 | 149.87 | SHORT | Below MS3 | 152.21 | 152.99 | 149.09 | 148.31 |
HRL | 35.89 | 37.13 | 37.14 | 35.79 | 37.42 | 36.84 | SHORT | Below MS3 | 37.71 | 38 | 36.55 | 36.26 |
HUM | 290.98 | 295.16 | 295.16 | 290.11 | 297.35 | 292.97 | SHORT | Below MS1 | 299.54 | 301.73 | 290.78 | 288.59 |
HBAN | 14.87 | 14.88 | 14.98 | 14.71 | 15 | 14.76 | SHORT | MS Below Open | 15.12 | 15.24 | 14.64 | 14.52 |
ITW | 143.7 | 145.99 | 146.09 | 142.81 | 146.84 | 145.14 | SHORT | Below MS2 | 147.69 | 148.54 | 144.29 | 143.44 |
ILMN | 272.44 | 271.84 | 275.32 | 269.69 | 274.44 | 269.24 | LONG | ML Above Open | 277.04 | 279.64 | 266.64 | 264.04 |
INTC | 55.2 | 55.67 | 55.86 | 55.06 | 55.99 | 55.35 | SHORT | Below MS1 | 56.31 | 56.63 | 55.03 | 54.71 |
ICE | 70.89 | 71.5 | 71.94 | 70.87 | 72.05 | 70.95 | SHORT | Below MS1 | 72.6 | 73.15 | 70.4 | 69.85 |
IBM | 141.31 | 142.97 | 142.81 | 141.05 | 143.55 | 142.39 | SHORT | Below MS2 | 144.13 | 144.71 | 141.81 | 141.23 |
IP | 53.5 | 53.92 | 54.33 | 53.24 | 54.29 | 53.55 | REVERSAL | Reversal Below MS1 | 54.66 | 55.03 | 53.18 | 52.81 |
IPG | 22.6 | 22.65 | 22.65 | 22.34 | 22.78 | 22.52 | SHORT | MS Below Open | 22.91 | 23.04 | 22.39 | 22.26 |
INTU | 201.6 | 200.9 | 203.44 | 200.16 | 202.31 | 199.49 | LONG | ML Above Open | 203.72 | 205.13 | 198.08 | 196.67 |
ISRG | 459.67 | 460 | 466.45 | 458.56 | 463.74 | 456.26 | LONG | ML Below Open | 467.48 | 471.22 | 452.52 | 448.78 |
IVZ | 27.32 | 27.45 | 27.54 | 27.15 | 27.64 | 27.26 | SHORT | MS Below Open | 27.83 | 28.02 | 27.07 | 26.88 |
JEC | 64.8 | 64.7 | 65.02 | 64.1 | 65.23 | 64.17 | SHORT | MS Above Open | 65.76 | 66.29 | 63.64 | 63.11 |
JBHT | 128.1 | 129.37 | 129.88 | 127.19 | 130.66 | 128.08 | SHORT | MS Below Open | 131.95 | 133.24 | 126.79 | 125.5 |
JNJ | 119.62 | 120.92 | 121.25 | 119.54 | 121.68 | 120.16 | SHORT | Below MS1 | 122.44 | 123.2 | 119.4 | 118.64 |
JCI | 33.56 | 34.47 | 34.49 | 33.47 | 34.73 | 34.21 | SHORT | Below MS3 | 34.99 | 35.25 | 33.95 | 33.69 |
JPM | 107.01 | 107.95 | 108.19 | 106.42 | 108.68 | 107.22 | SHORT | Below MS1 | 109.41 | 110.14 | 106.49 | 105.76 |
JNPR | 26.64 | 26.87 | 27.16 | 26.55 | 27.06 | 26.68 | REVERSAL | Reversal Below MS1 | 27.25 | 27.44 | 26.49 | 26.3 |
KSU | 107.15 | 110.72 | 111.05 | 106.65 | 111.37 | 110.07 | SHORT | Below MS3 | 112.02 | 112.67 | 109.42 | 108.77 |
KEY | 19.44 | 19.61 | 19.7 | 19.38 | 19.79 | 19.43 | SHORT | MS Below Open | 19.97 | 20.15 | 19.25 | 19.07 |
KMB | 100.85 | 105.03 | 105.03 | 100.32 | 105.8 | 104.26 | SHORT | Below MS3 | 106.57 | 107.34 | 103.49 | 102.72 |
KMI | 16.68 | 16.52 | 16.74 | 16.45 | 16.69 | 16.35 | LONG | ML Above Open | 16.86 | 17.03 | 16.18 | 16.01 |
KLAC | 113.23 | 113.53 | 115.02 | 112.86 | 114.38 | 112.68 | LONG | ML Below Open | 115.23 | 116.08 | 111.83 | 110.98 |
KSS | 66.75 | 67.43 | 68.18 | 66.24 | 68.31 | 66.55 | SHORT | MS Below Open | 69.19 | 70.07 | 65.67 | 64.79 |
KHC | 57.48 | 58.79 | 58.94 | 57.15 | 59.36 | 58.22 | SHORT | Below MS2 | 59.93 | 60.5 | 57.65 | 57.08 |
KR | 24.33 | 24.98 | 25.12 | 24.32 | 25.22 | 24.74 | SHORT | Below MS2 | 25.46 | 25.7 | 24.5 | 24.26 |
LLL | 198.33 | 199.16 | 199.86 | 197.11 | 200.63 | 197.69 | SHORT | MS Below Open | 202.1 | 203.57 | 196.22 | 194.75 |
LH | 180.59 | 182.57 | 182.57 | 180.54 | 183.82 | 181.32 | SHORT | Below MS1 | 185.07 | 186.32 | 180.07 | 178.82 |
LEN | 51.74 | 52.55 | 52.67 | 51.66 | 53.04 | 52.06 | SHORT | Below MS1 | 53.53 | 54.02 | 51.57 | 51.08 |
LLY | 85.04 | 83.85 | 85.11 | 83.68 | 84.28 | 83.42 | LONG | Above ML2 | 84.71 | 85.14 | 82.99 | 82.56 |
LNC | 66.29 | 66.91 | 66.99 | 65.74 | 67.49 | 66.33 | SHORT | Below MS1 | 68.07 | 68.65 | 65.75 | 65.17 |
LMT | 314.54 | 319.24 | 320.28 | 314.47 | 321.27 | 317.21 | SHORT | Below MS2 | 323.3 | 325.33 | 315.18 | 313.15 |
LOW | 95.01 | 97.4 | 97.83 | 94.86 | 98.19 | 96.61 | SHORT | Below MS3 | 98.98 | 99.77 | 95.82 | 95.03 |
LYB | 112.12 | 113.83 | 113.83 | 111.89 | 114.77 | 112.89 | SHORT | Below MS1 | 115.71 | 116.65 | 111.95 | 111.01 |
MTB | 172.08 | 172.94 | 174.13 | 171.2 | 174.13 | 171.75 | SHORT | Reversal | 175.32 | 176.51 | 170.56 | 169.37 |
MAC | 55.63 | 55.92 | 55.92 | 55.03 | 56.42 | 55.42 | SHORT | MS Below Open | 56.92 | 57.42 | 54.92 | 54.42 |
MNK | 16.85 | 17.13 | 17.23 | 16.65 | 17.45 | 16.81 | SHORT | MS Below Open | 17.77 | 18.09 | 16.49 | 16.17 |
MRO | 21.43 | 21.33 | 21.83 | 21.2 | 21.61 | 21.05 | LONG | ML Above Open | 21.89 | 22.17 | 20.77 | 20.49 |
MPC | 79.03 | 79.4 | 82.69 | 79.03 | 80.31 | 78.49 | LONG | ML Below Open | 81.22 | 82.13 | 77.58 | 76.67 |
MAR | 135.36 | 136.28 | 136.75 | 134.66 | 137.21 | 135.35 | SHORT | MS Below Open | 138.14 | 139.07 | 134.42 | 133.49 |
MMC | 80.37 | 80.61 | 80.81 | 80.09 | 81.12 | 80.1 | SHORT | MS Below Open | 81.63 | 82.14 | 79.59 | 79.08 |
MLM | 222.87 | 221.04 | 227.48 | 219.3 | 222.85 | 219.23 | LONG | Above ML1 | 224.66 | 226.47 | 217.42 | 215.61 |
MAS | 37.27 | 38.22 | 38.27 | 37.12 | 38.48 | 37.96 | SHORT | Below MS3 | 38.74 | 39 | 37.7 | 37.44 |
MKC | 101 | 104.09 | 104.09 | 100.24 | 104.84 | 103.34 | SHORT | Below MS3 | 105.59 | 106.34 | 102.59 | 101.84 |
MCD | 160.01 | 161.86 | 161.63 | 159.94 | 162.55 | 161.17 | SHORT | Below MS2 | 163.24 | 163.93 | 160.48 | 159.79 |
MCK | 141.94 | 143.78 | 143.78 | 141.24 | 145.17 | 142.39 | SHORT | Below MS1 | 146.56 | 147.95 | 141 | 139.61 |
WRK | 58.88 | 59.65 | 59.9 | 58.57 | 59.97 | 59.33 | SHORT | Below MS2 | 60.29 | 60.61 | 59.01 | 58.69 |
MET | 45.99 | 46.1 | 46.24 | 45.49 | 46.5 | 45.7 | SHORT | MS Below Open | 46.9 | 47.3 | 45.3 | 44.9 |
KORS | 57.39 | 60.26 | 60.58 | 57.29 | 61.45 | 59.07 | SHORT | Below MS2 | 62.64 | 63.83 | 57.88 | 56.69 |
MCHP | 97.38 | 97.23 | 98.74 | 97.02 | 98.38 | 96.08 | LONG | ML Above Open | 99.53 | 100.68 | 94.93 | 93.78 |
MHK | 204.04 | 208.75 | 208.75 | 203.87 | 210.24 | 207.26 | SHORT | Below MS3 | 211.73 | 213.22 | 205.77 | 204.28 |
MDLZ | 39.27 | 39.67 | 39.77 | 39.02 | 39.92 | 39.42 | SHORT | Below MS1 | 40.17 | 40.42 | 39.17 | 38.92 |
MNST | 51.16 | 52 | 52.15 | 50.85 | 52.82 | 51.18 | SHORT | Below MS1 | 53.64 | 54.46 | 50.36 | 49.54 |
MCO | 170.57 | 173.42 | 173.72 | 170.49 | 174.5 | 172.34 | SHORT | Below MS2 | 175.58 | 176.66 | 171.26 | 170.18 |
MOS | 27.49 | 28.01 | 28.19 | 27.39 | 28.24 | 27.78 | SHORT | Below MS2 | 28.47 | 28.7 | 27.55 | 27.32 |
MSI | 107.34 | 109.9 | 109.9 | 107.22 | 110.49 | 109.31 | SHORT | Below MS3 | 111.08 | 111.67 | 108.72 | 108.13 |
MUR | 30.75 | 30.59 | 31.21 | 30.33 | 31.01 | 30.17 | LONG | ML Above Open | 31.43 | 31.85 | 29.75 | 29.33 |
MYL | 38.46 | 39.29 | 39.39 | 38.29 | 39.7 | 38.88 | SHORT | Below MS2 | 40.11 | 40.52 | 38.47 | 38.06 |
NDAQ | 91.86 | 93.29 | 93.98 | 91.65 | 93.87 | 92.71 | REVERSAL | Reversal Below MS1 | 94.45 | 95.03 | 92.13 | 91.55 |
NAVI | 13.81 | 14.03 | 14.12 | 13.71 | 14.14 | 13.92 | SHORT | Below MS1 | 14.25 | 14.36 | 13.81 | 13.7 |
NTAP | 68.32 | 68.07 | 68.79 | 67.35 | 68.79 | 67.35 | LONG | Reversal | 69.51 | 70.23 | 66.63 | 65.91 |
NFLX | 351.6 | 353.46 | 355.53 | 350.21 | 355.78 | 351.14 | SHORT | MS Below Open | 358.1 | 360.42 | 348.82 | 346.5 |
NWL | 23.58 | 24.78 | 24.8 | 23.41 | 25.04 | 24.52 | SHORT | Below MS3 | 25.3 | 25.56 | 24.26 | 24 |
NFX | 29.24 | 29.21 | 30.05 | 29 | 29.7 | 28.72 | LONG | ML Above Open | 30.19 | 30.68 | 28.23 | 27.74 |
NEM | 38.93 | 39.33 | 39.35 | 38.73 | 39.56 | 39.1 | SHORT | Below MS1 | 39.79 | 40.02 | 38.87 | 38.64 |
NWSA | 15.03 | 15.39 | 15.43 | 14.97 | 15.52 | 15.26 | SHORT | Below MS2 | 15.65 | 15.78 | 15.13 | 15 |
NEE | 165.81 | 164.78 | 166.62 | 164.24 | 165.72 | 163.84 | LONG | Above ML1 | 166.66 | 167.6 | 162.9 | 161.96 |
NLSN | 30.17 | 29.99 | 30.23 | 29.89 | 30.18 | 29.8 | LONG | ML Above Open | 30.37 | 30.56 | 29.61 | 29.42 |
NI | 25.3 | 25.22 | 25.48 | 25.06 | 25.38 | 25.06 | LONG | Reversal | 25.54 | 25.7 | 24.9 | 24.74 |
NBL | 35.7 | 36.06 | 36.51 | 35.66 | 36.45 | 35.67 | REVERSAL | Reversal | 36.84 | 37.23 | 35.28 | 34.89 |
JWN | 49.03 | 48.8 | 49.4 | 48.31 | 49.23 | 48.37 | REVERSAL | Reversal | 49.66 | 50.09 | 47.94 | 47.51 |
NSC | 151.65 | 154.63 | 155.2 | 151.45 | 155.86 | 153.4 | SHORT | Below MS2 | 157.09 | 158.32 | 152.17 | 150.94 |
NTRS | 102.52 | 103.19 | 103.53 | 102.26 | 103.85 | 102.53 | SHORT | Below MS1 | 104.51 | 105.17 | 101.87 | 101.21 |
NOC | 327.25 | 330.14 | 331.79 | 326.6 | 332.66 | 327.62 | SHORT | Below MS1 | 335.18 | 337.7 | 325.1 | 322.58 |
NVDA | 252.19 | 251.7 | 255.2 | 251.27 | 253.77 | 249.63 | LONG | ML Above Open | 255.84 | 257.91 | 247.56 | 245.49 |
ORLY | 269.41 | 272.85 | 272.86 | 268.35 | 275.22 | 270.48 | SHORT | Below MS1 | 277.59 | 279.96 | 268.11 | 265.74 |
OXY | 84.2 | 83.58 | 84.78 | 83.4 | 84.35 | 82.81 | LONG | ML Above Open | 85.12 | 85.89 | 82.04 | 81.27 |
OMC | 72.08 | 71.25 | 72.14 | 70.61 | 71.79 | 70.71 | REVERSAL | Reversal Above ML1 | 72.33 | 72.87 | 70.17 | 69.63 |
OKE | 68.16 | 67.77 | 68.88 | 67.76 | 68.35 | 67.19 | LONG | ML Above Open | 68.93 | 69.51 | 66.61 | 66.03 |
OI | 18.6 | 18.69 | 18.72 | 18.33 | 18.84 | 18.54 | SHORT | MS Below Open | 18.99 | 19.14 | 18.39 | 18.24 |
PAYX | 65.58 | 65.91 | 66.15 | 65.41 | 66.3 | 65.52 | SHORT | MS Below Open | 66.69 | 67.08 | 65.13 | 64.74 |
PYPL | 82.07 | 81.82 | 82.83 | 81.55 | 82.44 | 81.2 | LONG | ML Above Open | 83.06 | 83.68 | 80.58 | 79.96 |
PNR | 43.64 | 44.81 | 44.81 | 43.24 | 45.13 | 44.49 | SHORT | Below MS3 | 45.45 | 45.77 | 44.17 | 43.85 |
PBCT | 18.41 | 18.6 | 18.64 | 18.36 | 18.73 | 18.47 | SHORT | Below MS1 | 18.86 | 18.99 | 18.34 | 18.21 |
PKI | 74.33 | 74.43 | 74.99 | 74.09 | 74.82 | 74.04 | LONG | ML Below Open | 75.21 | 75.6 | 73.65 | 73.26 |
PRGO | 73.16 | 75.4 | 75.57 | 73.05 | 76.04 | 74.76 | SHORT | Below MS3 | 76.68 | 77.32 | 74.12 | 73.48 |
PFE | 35.93 | 36.01 | 36.2 | 35.89 | 36.16 | 35.86 | LONG | ML Below Open | 36.31 | 36.46 | 35.71 | 35.56 |
PCG | 43.33 | 43.14 | 43.79 | 42.79 | 43.59 | 42.69 | LONG | ML Above Open | 44.04 | 44.49 | 42.24 | 41.79 |
PSX | 116.49 | 119.19 | 120.3 | 116.43 | 120.11 | 118.27 | REVERSAL | Reversal Below MS1 | 121.03 | 121.95 | 117.35 | 116.43 |
PNW | 79.61 | 79.85 | 80.29 | 79.08 | 80.35 | 79.35 | SHORT | MS Below Open | 80.85 | 81.35 | 78.85 | 78.35 |
PXD | 193.1 | 195.01 | 198.61 | 192.98 | 197.23 | 192.79 | LONG | ML Below Open | 199.45 | 201.67 | 190.57 | 188.35 |
PBI | 8.9 | 8.92 | 8.94 | 8.81 | 9.02 | 8.82 | SHORT | MS Below Open | 9.12 | 9.22 | 8.72 | 8.62 |
PNC | 143.41 | 144.55 | 144.68 | 142.63 | 145.58 | 143.52 | SHORT | Below MS1 | 146.61 | 147.64 | 142.49 | 141.46 |
PPG | 100.92 | 101.68 | 101.77 | 100.82 | 102.36 | 101 | SHORT | Below MS1 | 103.04 | 103.72 | 100.32 | 99.64 |
PPL | 27.32 | 27.34 | 27.4 | 27.08 | 27.54 | 27.14 | SHORT | MS Below Open | 27.74 | 27.94 | 26.94 | 26.74 |
PFG | 55.8 | 56.34 | 56.35 | 55.5 | 56.78 | 55.9 | SHORT | Below MS1 | 57.22 | 57.66 | 55.46 | 55.02 |
PGR | 62.09 | 62.91 | 62.91 | 61.99 | 63.36 | 62.46 | SHORT | Below MS1 | 63.81 | 64.26 | 62.01 | 61.56 |
PRU | 96.84 | 97.44 | 97.73 | 96.25 | 98.31 | 96.57 | SHORT | MS Below Open | 99.18 | 100.05 | 95.7 | 94.83 |
PEG | 52.98 | 52.64 | 53.33 | 52.34 | 52.93 | 52.35 | REVERSAL | Reversal Above ML1 | 53.22 | 53.51 | 52.06 | 51.77 |
PSA | 211.84 | 211.01 | 212.68 | 209.86 | 212.33 | 209.69 | LONG | ML Above Open | 213.65 | 214.97 | 208.37 | 207.05 |
PVH | 160 | 155.75 | 160.46 | 155.04 | 156.58 | 154.92 | LONG | Above ML3 | 157.41 | 158.24 | 154.09 | 153.26 |
QRVO | 80.25 | 80.81 | 81.54 | 80.02 | 81.49 | 80.13 | REVERSAL | Reversal | 82.17 | 82.85 | 79.45 | 78.77 |
PWR | 36.01 | 36.17 | 36.17 | 35.73 | 36.48 | 35.86 | SHORT | MS Below Open | 36.79 | 37.1 | 35.55 | 35.24 |
QCOM | 58.12 | 58 | 58.57 | 57.76 | 58.46 | 57.54 | LONG | ML Above Open | 58.92 | 59.38 | 57.08 | 56.62 |
DGX | 106.53 | 108.57 | 108.57 | 106.49 | 109.39 | 107.75 | SHORT | Below MS2 | 110.21 | 111.03 | 106.93 | 106.11 |
RRC | 15.84 | 15.51 | 16.09 | 15.47 | 15.76 | 15.26 | LONG | Above ML1 | 16.01 | 16.26 | 15.01 | 14.76 |
RTN | 209.5 | 212.16 | 212.85 | 209.39 | 213.5 | 210.82 | SHORT | Below MS1 | 214.84 | 216.18 | 209.48 | 208.14 |
RHT | 162.42 | 164.5 | 165.21 | 161.94 | 165.77 | 163.23 | SHORT | Below MS1 | 167.04 | 168.31 | 161.96 | 160.69 |
RF | 18.24 | 18.38 | 18.48 | 18.19 | 18.51 | 18.25 | SHORT | Below MS1 | 18.64 | 18.77 | 18.12 | 17.99 |
RSG | 67.43 | 68.35 | 68.49 | 67.4 | 68.75 | 67.95 | SHORT | Below MS2 | 69.15 | 69.55 | 67.55 | 67.15 |
ROK | 175.41 | 178.09 | 178.65 | 174.66 | 179.11 | 177.07 | SHORT | Below MS2 | 180.13 | 181.15 | 176.05 | 175.03 |
COL | 137.51 | 137.96 | 138.16 | 136.98 | 138.35 | 137.57 | SHORT | Below MS1 | 138.74 | 139.13 | 137.18 | 136.79 |
ROP | 275.79 | 278.68 | 278.68 | 274.91 | 280.64 | 276.72 | SHORT | Below MS1 | 282.6 | 284.56 | 274.76 | 272.8 |
ROST | 78.88 | 78.87 | 80.02 | 78.5 | 79.7 | 78.04 | LONG | ML Above Open | 80.53 | 81.36 | 77.21 | 76.38 |
CRM | 129.33 | 129.37 | 130.99 | 128.41 | 130.79 | 127.95 | LONG | ML Below Open | 132.21 | 133.63 | 126.53 | 125.11 |
SCG | 36.3 | 35.9 | 36.63 | 35.54 | 36.3 | 35.5 | LONG | Above ML1 | 36.7 | 37.1 | 35.1 | 34.7 |
SLB | 68.67 | 69.08 | 69.32 | 68.25 | 69.63 | 68.53 | SHORT | MS Below Open | 70.18 | 70.73 | 67.98 | 67.43 |
STX | 56.35 | 58.06 | 58.57 | 56.15 | 58.67 | 57.45 | SHORT | Below MS2 | 59.28 | 59.89 | 56.84 | 56.23 |
SEE | 43.56 | 44.7 | 44.7 | 43.34 | 44.91 | 44.49 | SHORT | Below MS3 | 45.12 | 45.33 | 44.28 | 44.07 |
SRE | 106.53 | 105.93 | 107.27 | 105.11 | 106.62 | 105.24 | REVERSAL | Reversal | 107.31 | 108 | 104.55 | 103.86 |
SHW | 379.25 | 385.57 | 386.98 | 378.97 | 388.71 | 382.43 | SHORT | Below MS2 | 391.85 | 394.99 | 379.29 | 376.15 |
SIG | 43 | 43.17 | 43.37 | 42.07 | 43.57 | 42.77 | SHORT | MS Below Open | 43.97 | 44.37 | 42.37 | 41.97 |
SPG | 160.22 | 160 | 161.63 | 159.19 | 161.23 | 158.77 | LONG | ML Above Open | 162.46 | 163.69 | 157.54 | 156.31 |
SWKS | 98.61 | 99.38 | 99.65 | 98.54 | 100.19 | 98.57 | SHORT | MS Below Open | 101 | 101.81 | 97.76 | 96.95 |
SLG | 97.52 | 96.77 | 97.77 | 95.89 | 97.52 | 96.02 | REVERSAL | Reversal Above ML1 | 98.27 | 99.02 | 95.27 | 94.52 |
SJM | 107.5 | 108.42 | 108.74 | 106.43 | 109.36 | 107.48 | SHORT | MS Below Open | 110.3 | 111.24 | 106.54 | 105.6 |
SNA | 147.82 | 150.26 | 150.26 | 146.66 | 151.08 | 149.44 | SHORT | Below MS2 | 151.9 | 152.72 | 148.62 | 147.8 |
SO | 44.9 | 44.7 | 45.15 | 44.4 | 45.01 | 44.39 | LONG | ML Above Open | 45.32 | 45.63 | 44.08 | 43.77 |
LUV | 51.08 | 51.34 | 51.8 | 50.92 | 51.74 | 50.94 | REVERSAL | Reversal | 52.14 | 52.54 | 50.54 | 50.14 |
SWN | 4.73 | 4.67 | 4.79 | 4.65 | 4.76 | 4.58 | LONG | ML Above Open | 4.85 | 4.94 | 4.49 | 4.4 |
SBUX | 56.67 | 57.3 | 57.47 | 56.55 | 57.56 | 57.04 | SHORT | Below MS2 | 57.82 | 58.08 | 56.78 | 56.52 |
STT | 96.11 | 96.99 | 97.19 | 95.83 | 97.81 | 96.17 | SHORT | Below MS1 | 98.63 | 99.45 | 95.35 | 94.53 |
SRCL | 63.5 | 64.3 | 64.55 | 63.45 | 64.85 | 63.75 | SHORT | Below MS1 | 65.4 | 65.95 | 63.2 | 62.65 |
SYK | 174.02 | 175.5 | 176.09 | 173.92 | 176.56 | 174.44 | SHORT | Below MS1 | 177.62 | 178.68 | 173.38 | 172.32 |
STI | 67.51 | 67.59 | 68.24 | 66.81 | 68.12 | 67.06 | REVERSAL | Reversal | 68.65 | 69.18 | 66.53 | 66 |
SYMC | 20.78 | 21.04 | 21.2 | 20.75 | 21.26 | 20.82 | SHORT | Below MS1 | 21.48 | 21.7 | 20.6 | 20.38 |
SYF | 34.63 | 34.85 | 35 | 34.41 | 35.09 | 34.61 | SHORT | MS Below Open | 35.33 | 35.57 | 34.37 | 34.13 |
SYY | 65.03 | 65.8 | 66.21 | 64.96 | 66.22 | 65.38 | SHORT | Below MS1 | 66.64 | 67.06 | 64.96 | 64.54 |
TROW | 121.42 | 121.58 | 122.95 | 120.8 | 122.83 | 120.33 | LONG | ML Below Open | 124.08 | 125.33 | 119.08 | 117.83 |
TEL | 93.08 | 93.76 | 94.17 | 92.98 | 94.22 | 93.3 | SHORT | Below MS1 | 94.68 | 95.14 | 92.84 | 92.38 |
TGNA | 10.37 | 10.54 | 10.58 | 10.19 | 10.65 | 10.43 | SHORT | Below MS1 | 10.76 | 10.87 | 10.32 | 10.21 |
TDC | 39.87 | 39.65 | 40.01 | 39.6 | 39.97 | 39.33 | LONG | ML Above Open | 40.29 | 40.61 | 39.01 | 38.69 |
TXN | 111.91 | 112.25 | 112.88 | 111.5 | 112.92 | 111.58 | SHORT | MS Below Open | 113.59 | 114.26 | 110.91 | 110.24 |
TXT | 66.58 | 66.76 | 67.11 | 66.29 | 67.17 | 66.35 | SHORT | MS Below Open | 67.58 | 67.99 | 65.94 | 65.53 |
HSY | 90.04 | 91.63 | 91.63 | 89.68 | 92.08 | 91.18 | SHORT | Below MS3 | 92.53 | 92.98 | 90.73 | 90.28 |
TRV | 128.52 | 130.22 | 129.94 | 127.71 | 130.94 | 129.5 | SHORT | Below MS2 | 131.66 | 132.38 | 128.78 | 128.06 |
TMO | 208.27 | 210.95 | 211.17 | 208.03 | 212.09 | 209.81 | SHORT | Below MS2 | 213.23 | 214.37 | 208.67 | 207.53 |
TIF | 130.78 | 130.85 | 132.03 | 129.77 | 131.9 | 129.8 | REVERSAL | Reversal | 132.95 | 134 | 128.75 | 127.7 |
TWX | 94.16 | 93.91 | 94.16 | 93.08 | 94.3 | 93.52 | SHORT | MS Above Open | 94.69 | 95.08 | 93.13 | 92.74 |
TJX | 90.32 | 89.85 | 90.85 | 89.45 | 90.49 | 89.21 | LONG | ML Above Open | 91.13 | 91.77 | 88.57 | 87.93 |
TMK | 84.83 | 84.89 | 85.31 | 84.13 | 85.44 | 84.34 | SHORT | MS Below Open | 85.99 | 86.54 | 83.79 | 83.24 |
TSS | 85.19 | 86.32 | 86.6 | 85.14 | 86.86 | 85.78 | SHORT | Below MS2 | 87.4 | 87.94 | 85.24 | 84.7 |
TSCO | 74.31 | 75.46 | 75.46 | 74.28 | 76.14 | 74.78 | SHORT | Below MS1 | 76.82 | 77.5 | 74.1 | 73.42 |
RIG | 12.65 | 12.44 | 12.84 | 12.37 | 12.64 | 12.24 | LONG | Above ML1 | 12.84 | 13.04 | 12.04 | 11.84 |
TRIP | 52.14 | 50.62 | 52.18 | 50.62 | 51.19 | 50.05 | LONG | Above ML2 | 51.76 | 52.33 | 49.48 | 48.91 |
FOXA | 38.55 | 38.66 | 38.86 | 38.31 | 38.93 | 38.39 | SHORT | MS Below Open | 39.2 | 39.47 | 38.12 | 37.85 |
TSN | 67.47 | 70.1 | 70.18 | 67.34 | 70.63 | 69.57 | SHORT | Below MS3 | 71.16 | 71.69 | 69.04 | 68.51 |
ULTA | 246.91 | 256.14 | 256.89 | 246.01 | 258.5 | 253.78 | SHORT | Below MS3 | 260.86 | 263.22 | 251.42 | 249.06 |
USB | 49.99 | 49.7 | 50.09 | 49.25 | 50.02 | 49.38 | REVERSAL | Reversal | 50.34 | 50.66 | 49.06 | 48.74 |
UA | 18.92 | 19.25 | 19.54 | 18.88 | 19.5 | 19 | REVERSAL | Reversal Below MS1 | 19.75 | 20 | 18.75 | 18.5 |
UNP | 142.76 | 146.17 | 146.81 | 142.46 | 147.23 | 145.11 | SHORT | Below MS3 | 148.29 | 149.35 | 144.05 | 142.99 |
UNH | 241.51 | 244.64 | 244.75 | 240.68 | 246.03 | 243.25 | SHORT | Below MS2 | 247.42 | 248.81 | 241.86 | 240.47 |
URI | 159.57 | 162.15 | 162.15 | 159.08 | 163.67 | 160.63 | SHORT | Below MS1 | 165.19 | 166.71 | 159.11 | 157.59 |
UTX | 124.82 | 126 | 125.92 | 124.23 | 126.6 | 125.4 | SHORT | Below MS1 | 127.2 | 127.8 | 124.8 | 124.2 |
UHS | 114.98 | 117 | 117 | 114.46 | 117.73 | 116.27 | SHORT | Below MS2 | 118.46 | 119.19 | 115.54 | 114.81 |
UNM | 38.81 | 38.13 | 39.07 | 37.87 | 38.47 | 37.79 | LONG | Above ML2 | 38.81 | 39.15 | 37.45 | 37.11 |
URBN | 41.54 | 41.56 | 42.07 | 41.42 | 41.9 | 41.22 | LONG | ML Below Open | 42.24 | 42.58 | 40.88 | 40.54 |
VFC | 81.16 | 81.88 | 82.04 | 81.1 | 82.27 | 81.49 | SHORT | Below MS1 | 82.66 | 83.05 | 81.1 | 80.71 |
VLO | 121.2 | 121.86 | 124.77 | 120.91 | 122.92 | 120.8 | LONG | ML Below Open | 123.98 | 125.04 | 119.74 | 118.68 |
VAR | 117.87 | 118.77 | 119.11 | 117.61 | 119.41 | 118.13 | SHORT | Below MS1 | 120.05 | 120.69 | 117.49 | 116.85 |
VRSN | 130.44 | 130.65 | 131.44 | 129.98 | 131.32 | 129.98 | REVERSAL | Reversal | 131.99 | 132.66 | 129.31 | 128.64 |
VRSK | 106.24 | 107.22 | 109.33 | 106 | 107.99 | 106.45 | REVERSAL | Reversal Below MS1 | 108.76 | 109.53 | 105.68 | 104.91 |
VIAB | 27.1 | 27.18 | 27.39 | 26.73 | 27.47 | 26.89 | SHORT | MS Below Open | 27.76 | 28.05 | 26.6 | 26.31 |
VNO | 69.71 | 69.04 | 69.88 | 68.95 | 69.71 | 68.37 | LONG | ML Above Open | 70.38 | 71.05 | 67.7 | 67.03 |
VMC | 127.74 | 128.42 | 130.05 | 127.02 | 129.41 | 127.43 | REVERSAL | Reversal | 130.4 | 131.39 | 126.44 | 125.45 |
WMT | 82.54 | 83.9 | 84.31 | 82.51 | 84.58 | 83.22 | SHORT | Below MS2 | 85.26 | 85.94 | 82.54 | 81.86 |
WBA | 62.39 | 63.58 | 63.58 | 62.12 | 64.09 | 63.07 | SHORT | Below MS2 | 64.6 | 65.11 | 62.56 | 62.05 |
WAT | 192.62 | 193.47 | 194.55 | 191.82 | 194.73 | 192.21 | SHORT | MS Below Open | 195.99 | 197.25 | 190.95 | 189.69 |
ANTM | 221.42 | 231.43 | 231.43 | 221.26 | 232.97 | 229.89 | SHORT | Below MS3 | 234.51 | 236.05 | 228.35 | 226.81 |
WFC | 53.99 | 54.2 | 54.38 | 53.8 | 54.6 | 53.8 | SHORT | MS Below Open | 55 | 55.4 | 53.4 | 53 |
WDC | 83.51 | 86.3 | 86.91 | 83.43 | 86.91 | 85.69 | SHORT | Reversal Below MS1 | 87.52 | 88.13 | 85.08 | 84.47 |
WU | 19.89 | 19.96 | 19.99 | 19.84 | 20.07 | 19.85 | SHORT | MS Below Open | 20.18 | 20.29 | 19.74 | 19.63 |
WY | 37.33 | 37.26 | 37.48 | 37.02 | 37.47 | 37.05 | REVERSAL | Reversal | 37.68 | 37.89 | 36.84 | 36.63 |
WHR | 144.75 | 148.8 | 148.89 | 143.45 | 149.82 | 147.78 | SHORT | Below MS3 | 150.84 | 151.86 | 146.76 | 145.74 |
WLTW | 151.15 | 152.84 | 152.96 | 150.8 | 153.9 | 151.78 | SHORT | Below MS1 | 154.96 | 156.02 | 150.72 | 149.66 |
WEC | 63.15 | 63.26 | 63.7 | 62.93 | 63.6 | 62.92 | LONG | ML Below Open | 63.94 | 64.28 | 62.58 | 62.24 |
WYN | 108.44 | 110.94 | 110.95 | 108.05 | 111.94 | 109.94 | SHORT | Below MS2 | 112.94 | 113.94 | 108.94 | 107.94 |
WYNN | 196.01 | 195.92 | 197.68 | 193.11 | 197.28 | 194.56 | REVERSAL | Reversal | 198.64 | 200 | 193.2 | 191.84 |
XEL | 45.52 | 45.58 | 45.87 | 45.27 | 45.84 | 45.32 | REVERSAL | Reversal | 46.1 | 46.36 | 45.06 | 44.8 |
XRX | 27.18 | 27.71 | 27.73 | 27.18 | 27.94 | 27.48 | SHORT | Below MS2 | 28.17 | 28.4 | 27.25 | 27.02 |
XLNX | 68.11 | 67.84 | 68.76 | 67.6 | 68.29 | 67.39 | LONG | ML Above Open | 68.74 | 69.19 | 66.94 | 66.49 |
XYL | 70.4 | 71.55 | 71.55 | 70.21 | 72.02 | 71.08 | SHORT | Below MS2 | 72.49 | 72.96 | 70.61 | 70.14 |
YUM | 81.33 | 81.99 | 82.42 | 81.04 | 82.53 | 81.45 | SHORT | Below MS1 | 83.07 | 83.61 | 80.91 | 80.37 |
ZBH | 111.51 | 110.72 | 112.37 | 110.59 | 111.44 | 110 | LONG | Above ML1 | 112.16 | 112.88 | 109.28 | 108.56 |
ZION | 54.81 | 55.48 | 55.55 | 54.66 | 55.9 | 55.06 | SHORT | Below MS1 | 56.32 | 56.74 | 54.64 | 54.22 |
ZTS | 83.7 | 84.03 | 84.65 | 83.61 | 84.63 | 83.43 | LONG | ML Below Open | 85.23 | 85.83 | 82.83 | 82.23 |