This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.36 | 195.1 | 199.93 | 194.06 | 196.72 | 193.48 | LONG | Above ML2 | 198.34 | 199.96 | 191.86 | 190.24 |
ABT | 58.74 | 57.64 | 59.08 | 57.48 | 58.09 | 57.19 | LONG | Above ML2 | 58.54 | 58.99 | 56.74 | 56.29 |
ABBV | 100.17 | 99.9 | 100.93 | 99.12 | 100.76 | 99.04 | LONG | ML Above Open | 101.62 | 102.48 | 98.18 | 97.32 |
ACN | 153.44 | 150.71 | 153.96 | 150.35 | 151.76 | 149.66 | LONG | Above ML2 | 152.81 | 153.86 | 148.61 | 147.56 |
ATVI | 69.84 | 66.35 | 69.92 | 66.02 | 68.1 | 64.6 | LONG | Above ML1 | 69.85 | 71.6 | 62.85 | 61.1 |
ADBE | 228.51 | 223.47 | 229.39 | 223.39 | 226.21 | 220.73 | LONG | Above ML1 | 228.95 | 231.69 | 217.99 | 215.25 |
ADT | 8.08 | 8.25 | 8.45 | 8.01 | 8.42 | 8.08 | REVERSAL | Reversal Below MS1 | 8.59 | 8.76 | 7.91 | 7.74 |
AAP | 116.67 | 115 | 117.73 | 113.84 | 116.11 | 113.89 | REVERSAL | Reversal Above ML1 | 117.22 | 118.33 | 112.78 | 111.67 |
AES | 12.33 | 12.28 | 12.4 | 12.24 | 12.38 | 12.18 | LONG | ML Above Open | 12.48 | 12.58 | 12.08 | 11.98 |
AFL | 44.81 | 44.24 | 44.91 | 44.1 | 44.51 | 43.97 | LONG | Above ML2 | 44.78 | 45.05 | 43.7 | 43.43 |
AMG | 161.72 | 158.86 | 163.36 | 158.86 | 160.57 | 157.15 | LONG | Above ML1 | 162.28 | 163.99 | 155.44 | 153.73 |
APD | 162.76 | 159.5 | 163.44 | 159.21 | 160.59 | 158.41 | LONG | Above ML2 | 161.68 | 162.77 | 157.32 | 156.23 |
AKAM | 72.01 | 71 | 72.32 | 70.2 | 71.53 | 70.47 | REVERSAL | Reversal Above ML1 | 72.06 | 72.59 | 69.94 | 69.41 |
ALXN | 116.81 | 113.77 | 117.61 | 112.74 | 115.43 | 112.11 | LONG | Above ML1 | 117.09 | 118.75 | 110.45 | 108.79 |
ALLE | 76.15 | 74.07 | 76.48 | 74 | 74.77 | 73.37 | LONG | Above ML2 | 75.47 | 76.17 | 72.67 | 71.97 |
GOOGL | 1051 | 1020.3 | 1051.88 | 1018.05 | 1029.57 | 1011.03 | LONG | Above ML3 | 1038.84 | 1048.11 | 1001.76 | 992.49 |
MO | 56.26 | 56.15 | 56.77 | 56.15 | 56.64 | 55.66 | LONG | ML Above Open | 57.13 | 57.62 | 55.17 | 54.68 |
AMZN | 1580.95 | 1564.28 | 1584.9 | 1562.19 | 1577.69 | 1550.87 | LONG | Above ML1 | 1591.1 | 1604.51 | 1537.46 | 1524.05 |
AAL | 42.86 | 41.75 | 43.45 | 41.75 | 42.25 | 41.25 | LONG | Above ML2 | 42.75 | 43.25 | 40.75 | 40.25 |
AEP | 69.39 | 69.24 | 69.8 | 69.17 | 69.66 | 68.82 | LONG | ML Above Open | 70.08 | 70.5 | 68.4 | 67.98 |
AXP | 98.35 | 96.35 | 98.95 | 96.04 | 97.07 | 95.63 | LONG | Above ML2 | 97.79 | 98.51 | 94.91 | 94.19 |
AIG | 52.84 | 51.57 | 53.38 | 51.5 | 52.22 | 50.92 | LONG | Above ML1 | 52.87 | 53.52 | 50.27 | 49.62 |
AMT | 138.85 | 137.19 | 139.7 | 137.19 | 138.39 | 135.99 | LONG | Above ML1 | 139.59 | 140.79 | 134.79 | 133.59 |
AWK | 85.72 | 85.2 | 85.95 | 84.61 | 85.89 | 84.51 | LONG | ML Above Open | 86.58 | 87.27 | 83.82 | 83.13 |
AMP | 134.57 | 131.39 | 135.55 | 130.57 | 132.82 | 129.96 | LONG | Above ML2 | 134.25 | 135.68 | 128.53 | 127.1 |
AME | 71.5 | 69.71 | 71.66 | 69.58 | 70.31 | 69.11 | LONG | Above ML2 | 70.91 | 71.51 | 68.51 | 67.91 |
APH | 85.35 | 83.78 | 85.59 | 83.65 | 84.4 | 83.16 | LONG | Above ML2 | 85.02 | 85.64 | 82.54 | 81.92 |
APC | 66.58 | 65.95 | 66.76 | 65.51 | 66.58 | 65.32 | LONG | Above ML1 | 67.21 | 67.84 | 64.69 | 64.06 |
ADI | 90.27 | 87.55 | 90.32 | 87.12 | 88.34 | 86.76 | LONG | Above ML3 | 89.13 | 89.92 | 85.97 | 85.18 |
APA | 39.49 | 38.6 | 39.8 | 38.49 | 39.52 | 37.68 | LONG | ML Above Open | 40.44 | 41.36 | 36.76 | 35.84 |
AIV | 41.06 | 40.62 | 41.16 | 40.56 | 40.86 | 40.38 | LONG | Above ML1 | 41.1 | 41.34 | 40.14 | 39.9 |
AMAT | 52.56 | 50.4 | 52.69 | 50.18 | 50.92 | 49.88 | LONG | Above ML3 | 51.44 | 51.96 | 49.36 | 48.84 |
ADM | 43.86 | 43.44 | 44.13 | 43.35 | 43.82 | 43.06 | LONG | Above ML1 | 44.2 | 44.58 | 42.68 | 42.3 |
AIZ | 87.93 | 87.73 | 88.78 | 84.88 | 88.77 | 86.69 | REVERSAL | Reversal | 89.81 | 90.85 | 85.65 | 84.61 |
ADSK | 129.46 | 125.93 | 130.68 | 125.59 | 127.47 | 124.39 | LONG | Above ML2 | 129.01 | 130.55 | 122.85 | 121.31 |
ADP | 125.36 | 122.5 | 125.93 | 121.97 | 123.55 | 121.45 | LONG | Above ML2 | 124.6 | 125.65 | 120.4 | 119.35 |
AN | 47.43 | 46.84 | 48.16 | 46.62 | 47.37 | 46.31 | LONG | Above ML1 | 47.9 | 48.43 | 45.78 | 45.25 |
AZO | 649.94 | 635.21 | 658.52 | 635.21 | 640.93 | 629.49 | LONG | Above ML2 | 646.65 | 652.37 | 623.77 | 618.05 |
AVGO | 230.52 | 224.06 | 232.09 | 221.98 | 226.19 | 221.93 | LONG | Above ML3 | 228.32 | 230.45 | 219.8 | 217.67 |
AVB | 164.35 | 162.55 | 164.76 | 162.44 | 163.62 | 161.48 | LONG | Above ML1 | 164.69 | 165.76 | 160.41 | 159.34 |
AVY | 105.73 | 103.91 | 107.06 | 103.91 | 104.83 | 102.99 | LONG | Above ML1 | 105.75 | 106.67 | 102.07 | 101.15 |
BLL | 38.54 | 37.61 | 38.75 | 37.6 | 38.23 | 36.99 | LONG | Above ML1 | 38.85 | 39.47 | 36.37 | 35.75 |
BAC | 29.3 | 29.01 | 29.42 | 28.82 | 29.35 | 28.67 | LONG | ML Above Open | 29.69 | 30.03 | 28.33 | 27.99 |
BK | 54.49 | 53.37 | 54.85 | 53.19 | 53.89 | 52.85 | LONG | Above ML2 | 54.41 | 54.93 | 52.33 | 51.81 |
BAX | 70.38 | 69.44 | 70.68 | 69.17 | 69.9 | 68.98 | LONG | Above ML2 | 70.36 | 70.82 | 68.52 | 68.06 |
BBT | 53.11 | 52.1 | 53.43 | 51.89 | 52.53 | 51.67 | LONG | Above ML2 | 52.96 | 53.39 | 51.24 | 50.81 |
BDX | 224.66 | 226.04 | 226.89 | 222.87 | 228.41 | 223.67 | SHORT | MS Below Open | 230.78 | 233.15 | 221.3 | 218.93 |
BIIB | 270.34 | 265.46 | 272.58 | 264.99 | 269.12 | 261.8 | LONG | Above ML1 | 272.78 | 276.44 | 258.14 | 254.48 |
BLK | 520.4 | 506.81 | 527.49 | 505.65 | 511.43 | 502.19 | LONG | Above ML2 | 516.05 | 520.67 | 497.57 | 492.95 |
HRB | 27.49 | 26.45 | 27.57 | 26.31 | 26.69 | 26.21 | LONG | Above ML3 | 26.93 | 27.17 | 25.97 | 25.73 |
BWA | 49.13 | 47.72 | 49.28 | 47.38 | 48.25 | 47.19 | LONG | Above ML2 | 48.78 | 49.31 | 46.66 | 46.13 |
BXP | 124.04 | 121.61 | 124.49 | 121.59 | 122.42 | 120.8 | LONG | Above ML3 | 123.23 | 124.04 | 119.99 | 119.18 |
BSX | 29.55 | 29.3 | 29.73 | 29.18 | 29.56 | 29.04 | LONG | ML Above Open | 29.82 | 30.08 | 28.78 | 28.52 |
CHRW | 82.54 | 81.65 | 82.86 | 80.88 | 82.66 | 80.64 | LONG | ML Above Open | 83.67 | 84.68 | 79.63 | 78.62 |
CA | 34.71 | 33.84 | 34.8 | 33.84 | 34.11 | 33.57 | LONG | Above ML3 | 34.38 | 34.65 | 33.3 | 33.03 |
COG | 23.43 | 23.09 | 23.56 | 23.04 | 23.35 | 22.83 | LONG | Above ML1 | 23.61 | 23.87 | 22.57 | 22.31 |
CPB | 41.02 | 40.32 | 41.27 | 40.16 | 40.65 | 39.99 | LONG | Above ML2 | 40.98 | 41.31 | 39.66 | 39.33 |
COF | 89.06 | 87.34 | 89.82 | 86.97 | 88.08 | 86.6 | LONG | Above ML2 | 88.82 | 89.56 | 85.86 | 85.12 |
CAH | 53.01 | 51.01 | 53.37 | 51 | 52.37 | 49.65 | LONG | Above ML1 | 53.73 | 55.09 | 48.29 | 46.93 |
HSIC | 75.55 | 74.67 | 75.83 | 73.96 | 75.47 | 73.87 | LONG | Above ML1 | 76.27 | 77.07 | 73.07 | 72.27 |
KMX | 64.96 | 63.44 | 65.17 | 63.02 | 63.98 | 62.9 | LONG | Above ML2 | 64.52 | 65.06 | 62.36 | 61.82 |
CCL | 63.57 | 63 | 63.81 | 62.6 | 63.49 | 62.51 | LONG | Above ML1 | 63.98 | 64.47 | 62.02 | 61.53 |
CAT | 146.37 | 142.5 | 147.19 | 141.05 | 144.73 | 140.27 | LONG | Above ML1 | 146.96 | 149.19 | 138.04 | 135.81 |
CNC | 116.65 | 114.92 | 116.87 | 114.79 | 116.07 | 113.77 | LONG | Above ML1 | 117.22 | 118.37 | 112.62 | 111.47 |
CTL | 18.49 | 18.05 | 18.55 | 17.99 | 18.24 | 17.86 | LONG | Above ML2 | 18.43 | 18.62 | 17.67 | 17.48 |
CERN | 57.24 | 54.76 | 57.62 | 54.76 | 55.74 | 53.78 | LONG | Above ML2 | 56.72 | 57.7 | 52.8 | 51.82 |
CF | 38.51 | 38.37 | 38.85 | 37.76 | 38.91 | 37.83 | SHORT | MS Above Open | 39.45 | 39.99 | 37.29 | 36.75 |
SCHW | 56.09 | 54.62 | 56.46 | 54.28 | 55.12 | 54.12 | LONG | Above ML2 | 55.62 | 56.12 | 53.62 | 53.12 |
CHK | 3.05 | 2.92 | 3.05 | 2.89 | 2.97 | 2.87 | LONG | Above ML2 | 3.02 | 3.07 | 2.82 | 2.77 |
CVX | 125.53 | 125.21 | 126.84 | 124.71 | 126.09 | 124.33 | LONG | ML Above Open | 126.97 | 127.85 | 123.45 | 122.57 |
CMG | 420.41 | 418.9 | 424.1 | 417.54 | 422.48 | 415.32 | LONG | ML Above Open | 426.06 | 429.64 | 411.74 | 408.16 |
CI | 171.17 | 172.75 | 173.46 | 170.19 | 174.89 | 170.61 | SHORT | MS Below Open | 177.03 | 179.17 | 168.47 | 166.33 |
XEC | 97.31 | 96.22 | 97.93 | 95.76 | 97.25 | 95.19 | LONG | Above ML1 | 98.28 | 99.31 | 94.16 | 93.13 |
CINF | 70.01 | 68.94 | 70.67 | 68.62 | 69.57 | 68.31 | LONG | Above ML1 | 70.2 | 70.83 | 67.68 | 67.05 |
CTAS | 175.23 | 172.3 | 175.63 | 171.89 | 173.74 | 170.86 | LONG | Above ML2 | 175.18 | 176.62 | 169.42 | 167.98 |
CSCO | 45.3 | 44.01 | 45.5 | 43.9 | 44.48 | 43.54 | LONG | Above ML2 | 44.95 | 45.42 | 43.07 | 42.6 |
CTXS | 105.23 | 104.39 | 105.87 | 104.21 | 105.16 | 103.62 | LONG | Above ML1 | 105.93 | 106.7 | 102.85 | 102.08 |
CLX | 120.29 | 118.39 | 120.9 | 118.3 | 119.57 | 117.21 | LONG | Above ML1 | 120.75 | 121.93 | 116.03 | 114.85 |
CME | 159.16 | 156.81 | 160.3 | 155.75 | 158.36 | 155.26 | LONG | Above ML1 | 159.91 | 161.46 | 153.71 | 152.16 |
KO | 42.36 | 41.89 | 42.5 | 41.77 | 42.2 | 41.58 | LONG | Above ML1 | 42.51 | 42.82 | 41.27 | 40.96 |
CCE | 38.39 | 38.13 | 38.6 | 38.02 | 38.42 | 37.84 | LONG | ML Above Open | 38.71 | 39 | 37.55 | 37.26 |
CTSH | 82.17 | 81.04 | 82.61 | 80.72 | 81.59 | 80.49 | LONG | Above ML2 | 82.14 | 82.69 | 79.94 | 79.39 |
CMCSA | 31.96 | 30.99 | 32.05 | 30.96 | 31.3 | 30.68 | LONG | Above ML3 | 31.61 | 31.92 | 30.37 | 30.06 |
CMA | 94.08 | 92.07 | 94.7 | 91.49 | 93 | 91.14 | LONG | Above ML2 | 93.93 | 94.86 | 90.21 | 89.28 |
CAG | 36.92 | 35.82 | 37.06 | 35.76 | 36.06 | 35.58 | LONG | Above ML3 | 36.3 | 36.54 | 35.34 | 35.1 |
CXO | 152.75 | 152.26 | 154.85 | 151.37 | 154.54 | 149.98 | LONG | ML Above Open | 156.82 | 159.1 | 147.7 | 145.42 |
ED | 79.25 | 78.99 | 79.85 | 78.63 | 79.47 | 78.51 | LONG | ML Above Open | 79.95 | 80.43 | 78.03 | 77.55 |
STZ | 221.28 | 224.38 | 224.29 | 219.26 | 225.81 | 222.95 | SHORT | Below MS2 | 227.24 | 228.67 | 221.52 | 220.09 |
GLW | 27.08 | 26.53 | 27.2 | 26.49 | 26.74 | 26.32 | LONG | Above ML2 | 26.95 | 27.16 | 26.11 | 25.9 |
COST | 195.19 | 192.84 | 196.4 | 191.28 | 194.23 | 191.45 | REVERSAL | Reversal Above ML1 | 195.62 | 197.01 | 190.06 | 188.67 |
CCI | 103.31 | 101.97 | 104 | 101.51 | 102.84 | 101.1 | LONG | Above ML1 | 103.71 | 104.58 | 100.23 | 99.36 |
CSX | 59.97 | 58.69 | 60.41 | 58.58 | 59.25 | 58.13 | LONG | Above ML2 | 59.81 | 60.37 | 57.57 | 57.01 |
CMI | 144.55 | 142.43 | 145.47 | 142.04 | 144.22 | 140.64 | LONG | Above ML1 | 146.01 | 147.8 | 138.85 | 137.06 |
DHI | 44.71 | 44.19 | 44.89 | 43.78 | 44.75 | 43.63 | LONG | ML Above Open | 45.31 | 45.87 | 43.07 | 42.51 |
DHR | 100.2 | 98.74 | 100.48 | 97.87 | 99.4 | 98.08 | REVERSAL | Reversal Above ML1 | 100.06 | 100.72 | 97.42 | 96.76 |
DRI | 92.83 | 91.9 | 93.68 | 91.78 | 92.39 | 91.41 | LONG | Above ML1 | 92.88 | 93.37 | 90.92 | 90.43 |
DVA | 66.38 | 64.11 | 68.69 | 62.26 | 64.66 | 63.56 | REVERSAL | Reversal Above ML1 | 65.21 | 65.76 | 63.01 | 62.46 |
DE | 137.3 | 136.12 | 138.25 | 135.15 | 138.16 | 134.08 | LONG | ML Above Open | 140.2 | 142.24 | 132.04 | 130 |
DLPH | 47.24 | 46.6 | 47.9 | 46.01 | 47.12 | 46.08 | REVERSAL | Reversal Above ML1 | 47.64 | 48.16 | 45.56 | 45.04 |
DAL | 52.34 | 51.58 | 52.49 | 51.58 | 52.05 | 51.11 | LONG | Above ML1 | 52.52 | 52.99 | 50.64 | 50.17 |
XRAY | 49.99 | 49.1 | 50.43 | 48.73 | 49.71 | 48.49 | LONG | Above ML1 | 50.32 | 50.93 | 47.88 | 47.27 |
DVN | 37.87 | 37.26 | 38.08 | 36.96 | 37.7 | 36.82 | LONG | Above ML1 | 38.14 | 38.58 | 36.38 | 35.94 |
DO | 18.43 | 17.99 | 18.76 | 17.95 | 18.23 | 17.75 | LONG | Above ML1 | 18.47 | 18.71 | 17.51 | 17.27 |
DFS | 70.87 | 69.16 | 71.41 | 68.48 | 69.72 | 68.6 | REVERSAL | Reversal Above ML1 | 70.28 | 70.84 | 68.04 | 67.48 |
DISCA | 23.16 | 23.01 | 23.43 | 22.78 | 23.35 | 22.67 | LONG | ML Above Open | 23.69 | 24.03 | 22.33 | 21.99 |
DISCK | 21.88 | 21.54 | 22.16 | 21.54 | 21.86 | 21.22 | LONG | Above ML1 | 22.18 | 22.5 | 20.9 | 20.58 |
DG | 95.55 | 95.85 | 95.93 | 94.67 | 96.5 | 95.2 | SHORT | MS Below Open | 97.15 | 97.8 | 94.55 | 93.9 |
DLTR | 93.61 | 95.23 | 95.15 | 93.02 | 95.93 | 94.53 | SHORT | Below MS2 | 96.63 | 97.33 | 93.83 | 93.13 |
DOV | 91.51 | 89.13 | 92.16 | 88.8 | 90.03 | 88.23 | LONG | Above ML2 | 90.93 | 91.83 | 87.33 | 86.43 |
DPS | 118.71 | 119.27 | 119.28 | 118.61 | 119.68 | 118.86 | SHORT | Below MS1 | 120.09 | 120.5 | 118.45 | 118.04 |
DUK | 79.88 | 79.56 | 80.41 | 79.58 | 80.01 | 79.11 | LONG | ML Above Open | 80.46 | 80.91 | 78.66 | 78.21 |
DNB | 115.6 | 114.03 | 116 | 113.88 | 114.6 | 113.46 | LONG | Above ML2 | 115.17 | 115.74 | 112.89 | 112.32 |
ETFC | 61.47 | 60.17 | 61.83 | 59.71 | 60.76 | 59.58 | LONG | Above ML2 | 61.35 | 61.94 | 58.99 | 58.4 |
EMN | 104.8 | 102.24 | 105.1 | 101.8 | 103.03 | 101.45 | LONG | Above ML3 | 103.82 | 104.61 | 100.66 | 99.87 |
ETN | 74.87 | 72.56 | 75.3 | 72.31 | 73.26 | 71.86 | LONG | Above ML3 | 73.96 | 74.66 | 71.16 | 70.46 |
EBAY | 38 | 37.33 | 38.19 | 37.21 | 37.71 | 36.95 | LONG | Above ML1 | 38.09 | 38.47 | 36.57 | 36.19 |
ECL | 145.39 | 143.74 | 146.45 | 143.2 | 144.74 | 142.74 | LONG | Above ML1 | 145.74 | 146.74 | 141.74 | 140.74 |
EIX | 63.69 | 63.43 | 64.06 | 63.29 | 63.82 | 63.04 | LONG | ML Above Open | 64.21 | 64.6 | 62.65 | 62.26 |
EW | 134.77 | 131.93 | 135.51 | 131.11 | 133.3 | 130.56 | LONG | Above ML2 | 134.67 | 136.04 | 129.19 | 127.82 |
EA | 123.64 | 119.59 | 124.2 | 118.41 | 122.06 | 117.12 | LONG | Above ML1 | 124.53 | 127 | 114.65 | 112.18 |
EMR | 68.42 | 66.95 | 68.75 | 66.76 | 67.53 | 66.37 | LONG | Above ML2 | 68.11 | 68.69 | 65.79 | 65.21 |
ENDP | 5.6 | 5.44 | 5.65 | 5.42 | 5.55 | 5.33 | LONG | Above ML1 | 5.66 | 5.77 | 5.22 | 5.11 |
EOG | 114.66 | 115 | 115.98 | 111.48 | 115.9 | 114.1 | REVERSAL | Reversal | 116.8 | 117.7 | 113.2 | 112.3 |
EQT | 48.63 | 47.09 | 48.9 | 47.04 | 47.94 | 46.24 | LONG | Above ML1 | 48.79 | 49.64 | 45.39 | 44.54 |
EFX | 112.46 | 111.85 | 112.89 | 111.3 | 112.61 | 111.09 | LONG | ML Above Open | 113.37 | 114.13 | 110.33 | 109.57 |
EQIX | 403.88 | 396.2 | 405.77 | 396.2 | 403.82 | 388.58 | LONG | Above ML1 | 411.44 | 419.06 | 380.96 | 373.34 |
EQR | 62.1 | 61.52 | 62.33 | 61.34 | 61.88 | 61.16 | LONG | Above ML1 | 62.24 | 62.6 | 60.8 | 60.44 |
ESS | 241.17 | 237.86 | 241.85 | 237.26 | 240.5 | 235.22 | LONG | Above ML1 | 243.14 | 245.78 | 232.58 | 229.94 |
EXPE | 110.12 | 110.85 | 111.16 | 109.34 | 112.11 | 109.59 | SHORT | MS Below Open | 113.37 | 114.63 | 108.33 | 107.07 |
EXPD | 63.54 | 62.62 | 63.75 | 62.09 | 63.23 | 62.01 | LONG | Above ML1 | 63.84 | 64.45 | 61.4 | 60.79 |
ESRX | 70.22 | 71.71 | 72.12 | 69.31 | 72.52 | 70.9 | SHORT | Below MS1 | 73.33 | 74.14 | 70.09 | 69.28 |
XOM | 76.9 | 76.14 | 77.22 | 75.94 | 76.63 | 75.65 | LONG | Above ML1 | 77.12 | 77.61 | 75.16 | 74.67 |
FB | 176.61 | 173.11 | 176.98 | 173.06 | 174.73 | 171.49 | LONG | Above ML2 | 176.35 | 177.97 | 169.87 | 168.25 |
FAST | 50.65 | 49.05 | 50.99 | 48.81 | 49.62 | 48.48 | LONG | Above ML2 | 50.19 | 50.76 | 47.91 | 47.34 |
FRT | 118.73 | 117.08 | 119.03 | 117.08 | 118.15 | 116.01 | LONG | Above ML1 | 119.22 | 120.29 | 114.94 | 113.87 |
FDX | 244.94 | 240.55 | 246.14 | 238.57 | 243.02 | 238.08 | LONG | Above ML1 | 245.49 | 247.96 | 235.61 | 233.14 |
FIS | 100.66 | 99.02 | 100.84 | 98.61 | 99.63 | 98.41 | LONG | Above ML2 | 100.24 | 100.85 | 97.8 | 97.19 |
FITB | 32.63 | 32.12 | 32.71 | 31.87 | 32.45 | 31.79 | LONG | Above ML1 | 32.78 | 33.11 | 31.46 | 31.13 |
FSLR | 66.37 | 65.66 | 66.79 | 65.07 | 66.76 | 64.56 | LONG | ML Above Open | 67.86 | 68.96 | 63.46 | 62.36 |
FE | 34.11 | 33.59 | 34.22 | 33.53 | 33.83 | 33.35 | LONG | Above ML2 | 34.07 | 34.31 | 33.11 | 32.87 |
FISV | 69.72 | 68.67 | 69.97 | 68.45 | 69.08 | 68.26 | LONG | Above ML2 | 69.49 | 69.9 | 67.85 | 67.44 |
FLIR | 54.52 | 53.47 | 54.61 | 53.21 | 53.83 | 53.11 | LONG | Above ML2 | 54.19 | 54.55 | 52.75 | 52.39 |
FLS | 45.74 | 45.03 | 45.92 | 44.57 | 45.45 | 44.61 | REVERSAL | Reversal Above ML1 | 45.87 | 46.29 | 44.19 | 43.77 |
FTI | 33.24 | 32.42 | 33.42 | 32.39 | 32.71 | 32.13 | LONG | Above ML2 | 33 | 33.29 | 31.84 | 31.55 |
BEN | 32.86 | 32.13 | 33.17 | 32.03 | 32.44 | 31.82 | LONG | Above ML2 | 32.75 | 33.06 | 31.51 | 31.2 |
FCX | 15.42 | 15.12 | 15.55 | 15.07 | 15.32 | 14.92 | LONG | Above ML1 | 15.52 | 15.72 | 14.72 | 14.52 |
FTR | 11.34 | 11 | 11.61 | 10.83 | 11.28 | 10.72 | LONG | Above ML1 | 11.56 | 11.84 | 10.44 | 10.16 |
GPS | 28.8 | 28.88 | 29.01 | 28.38 | 29.2 | 28.56 | SHORT | MS Below Open | 29.52 | 29.84 | 28.24 | 27.92 |
GE | 14.1 | 13.87 | 14.13 | 13.77 | 14.01 | 13.73 | LONG | Above ML1 | 14.15 | 14.29 | 13.59 | 13.45 |
GGP | 19.78 | 19.47 | 19.82 | 19.4 | 19.65 | 19.29 | LONG | Above ML1 | 19.83 | 20.01 | 19.11 | 18.93 |
GIS | 42.54 | 41.37 | 42.82 | 41.25 | 41.85 | 40.89 | LONG | Above ML2 | 42.33 | 42.81 | 40.41 | 39.93 |
GM | 36.71 | 36.15 | 36.78 | 35.87 | 36.49 | 35.81 | LONG | Above ML1 | 36.83 | 37.17 | 35.47 | 35.13 |
GPC | 89.92 | 88.36 | 90.34 | 87.96 | 89 | 87.72 | LONG | Above ML2 | 89.64 | 90.28 | 87.08 | 86.44 |
GPN | 112.85 | 113.04 | 114.51 | 112.33 | 114.31 | 111.77 | LONG | ML Below Open | 115.58 | 116.85 | 110.5 | 109.23 |
GS | 234.94 | 232.73 | 236.79 | 232.28 | 235.13 | 230.33 | LONG | ML Above Open | 237.53 | 239.93 | 227.93 | 225.53 |
GT | 25.28 | 25.05 | 25.56 | 24.9 | 25.3 | 24.8 | LONG | ML Above Open | 25.55 | 25.8 | 24.55 | 24.3 |
GWW | 286.77 | 278.86 | 288.19 | 276.88 | 282.35 | 275.37 | LONG | Above ML2 | 285.84 | 289.33 | 271.88 | 268.39 |
HAL | 52.19 | 52.12 | 52.44 | 51.52 | 52.55 | 51.69 | SHORT | MS Above Open | 52.98 | 53.41 | 51.26 | 50.83 |
HBI | 16.81 | 16.57 | 16.92 | 16.38 | 16.84 | 16.3 | LONG | ML Above Open | 17.11 | 17.38 | 16.03 | 15.76 |
HOG | 41 | 40.02 | 41.05 | 39.77 | 40.37 | 39.67 | LONG | Above ML2 | 40.72 | 41.07 | 39.32 | 38.97 |
HRS | 149.84 | 146.65 | 149.92 | 146.09 | 148.37 | 144.93 | LONG | Above ML1 | 150.09 | 151.81 | 143.21 | 141.49 |
HIG | 52.73 | 51.6 | 53.05 | 51.44 | 52.02 | 51.18 | LONG | Above ML2 | 52.44 | 52.86 | 50.76 | 50.34 |
HAS | 86.87 | 85.71 | 87.13 | 85.61 | 86.43 | 84.99 | LONG | Above ML1 | 87.15 | 87.87 | 84.27 | 83.55 |
HCA | 97.55 | 96.24 | 97.72 | 95.56 | 97.2 | 95.28 | LONG | Above ML1 | 98.16 | 99.12 | 94.32 | 93.36 |
HP | 69.9 | 69.16 | 70.38 | 68.85 | 69.83 | 68.49 | LONG | Above ML1 | 70.5 | 71.17 | 67.82 | 67.15 |
HES | 58.71 | 57.73 | 59.16 | 57.59 | 58.34 | 57.12 | LONG | Above ML1 | 58.95 | 59.56 | 56.51 | 55.9 |
HPE | 17.21 | 16.85 | 17.26 | 16.78 | 16.98 | 16.72 | LONG | Above ML2 | 17.11 | 17.24 | 16.59 | 16.46 |
HOLX | 37.93 | 36.69 | 38.79 | 36.16 | 37.37 | 36.01 | LONG | Above ML1 | 38.05 | 38.73 | 35.33 | 34.65 |
HON | 143.89 | 142.07 | 144.61 | 141.55 | 143.5 | 140.64 | LONG | Above ML1 | 144.93 | 146.36 | 139.21 | 137.78 |
HRL | 35.77 | 35.29 | 36 | 35.19 | 35.49 | 35.09 | LONG | Above ML2 | 35.69 | 35.89 | 34.89 | 34.69 |
HST | 19.84 | 19.46 | 19.99 | 19.4 | 19.63 | 19.29 | LONG | Above ML2 | 19.8 | 19.97 | 19.12 | 18.95 |
HPQ | 21.68 | 21.21 | 21.78 | 21.21 | 21.4 | 21.02 | LONG | Above ML2 | 21.59 | 21.78 | 20.83 | 20.64 |
HUM | 287.39 | 285.92 | 288.03 | 282.17 | 288.46 | 283.38 | SHORT | MS Above Open | 291 | 293.54 | 280.84 | 278.3 |
HBAN | 14.7 | 14.52 | 14.8 | 14.26 | 14.65 | 14.39 | REVERSAL | Reversal Above ML1 | 14.78 | 14.91 | 14.26 | 14.13 |
ITW | 145.47 | 142.43 | 146.38 | 142.77 | 143.96 | 140.9 | LONG | Above ML1 | 145.49 | 147.02 | 139.37 | 137.84 |
ILMN | 244.82 | 237.79 | 244.9 | 236.72 | 240.16 | 235.42 | LONG | Above ML2 | 242.53 | 244.9 | 233.05 | 230.68 |
INTC | 52.78 | 51.67 | 52.84 | 51 | 52.24 | 51.1 | REVERSAL | Reversal Above ML1 | 52.81 | 53.38 | 50.53 | 49.96 |
ICE | 70.25 | 69.36 | 70.59 | 69.08 | 70.45 | 68.27 | LONG | ML Above Open | 71.54 | 72.63 | 67.18 | 66.09 |
IBM | 143.91 | 141.1 | 144.35 | 140.28 | 142.05 | 140.15 | LONG | Above ML2 | 143 | 143.95 | 139.2 | 138.25 |
IP | 52.19 | 50.95 | 52.51 | 50.82 | 51.41 | 50.49 | LONG | Above ML2 | 51.87 | 52.33 | 50.03 | 49.57 |
IPG | 23.66 | 23.1 | 23.78 | 23 | 23.32 | 22.88 | LONG | Above ML2 | 23.54 | 23.76 | 22.66 | 22.44 |
IFF | 142.15 | 140.24 | 143.08 | 139.51 | 141.02 | 139.46 | LONG | Above ML2 | 141.8 | 142.58 | 138.68 | 137.9 |
INTU | 189.45 | 185.98 | 190.49 | 185.34 | 187.65 | 184.31 | LONG | Above ML2 | 189.32 | 190.99 | 182.64 | 180.97 |
ISRG | 460.42 | 447.05 | 461.32 | 443.02 | 451.77 | 442.33 | LONG | Above ML2 | 456.49 | 461.21 | 437.61 | 432.89 |
IVZ | 28.39 | 27.77 | 28.73 | 27.7 | 28.04 | 27.5 | LONG | Above ML2 | 28.31 | 28.58 | 27.23 | 26.96 |
IRM | 34.49 | 34.25 | 34.72 | 34.1 | 34.45 | 34.05 | LONG | Above ML1 | 34.65 | 34.85 | 33.85 | 33.65 |
JEC | 56.84 | 56.21 | 56.98 | 55.21 | 56.76 | 55.66 | REVERSAL | Reversal Above ML1 | 57.31 | 57.86 | 55.11 | 54.56 |
JBHT | 117.42 | 115.82 | 118.82 | 115.21 | 117.14 | 114.5 | LONG | Above ML1 | 118.46 | 119.78 | 113.18 | 111.86 |
JNJ | 124.19 | 122.85 | 124.51 | 121.8 | 123.75 | 121.95 | REVERSAL | Reversal Above ML1 | 124.65 | 125.55 | 121.05 | 120.15 |
JCI | 36.25 | 35.13 | 36.33 | 35.04 | 35.49 | 34.77 | LONG | Above ML3 | 35.85 | 36.21 | 34.41 | 34.05 |
JPM | 108.43 | 106.49 | 108.74 | 105.98 | 107.44 | 105.54 | LONG | Above ML2 | 108.39 | 109.34 | 104.59 | 103.64 |
JNPR | 25.66 | 24.91 | 25.7 | 24.9 | 25.1 | 24.72 | LONG | Above ML3 | 25.29 | 25.48 | 24.53 | 24.34 |
KSU | 107.55 | 105.91 | 108.06 | 105.72 | 106.92 | 104.9 | LONG | Above ML1 | 107.93 | 108.94 | 103.89 | 102.88 |
KEY | 19.7 | 19.25 | 19.8 | 19.07 | 19.47 | 19.03 | LONG | Above ML2 | 19.69 | 19.91 | 18.81 | 18.59 |
KMB | 103.73 | 102.64 | 104.19 | 102.24 | 103.54 | 101.74 | LONG | Above ML1 | 104.44 | 105.34 | 100.84 | 99.94 |
KIM | 14.67 | 14.34 | 14.72 | 14.34 | 14.45 | 14.23 | LONG | Above ML3 | 14.56 | 14.67 | 14.12 | 14.01 |
KMI | 16.11 | 15.75 | 16.18 | 15.74 | 15.92 | 15.58 | LONG | Above ML2 | 16.09 | 16.26 | 15.41 | 15.24 |
KLAC | 106.66 | 102.47 | 106.71 | 101.68 | 103.64 | 101.3 | LONG | Above ML3 | 104.81 | 105.98 | 100.13 | 98.96 |
KSS | 63.1 | 62.92 | 63.69 | 62.44 | 63.49 | 62.35 | LONG | ML Above Open | 64.06 | 64.63 | 61.78 | 61.21 |
KHC | 58.01 | 55 | 58.45 | 54.69 | 55.54 | 54.46 | LONG | Above ML3 | 56.08 | 56.62 | 53.92 | 53.38 |
KR | 24.14 | 23.8 | 24.39 | 23.76 | 24.07 | 23.53 | LONG | Above ML1 | 24.34 | 24.61 | 23.26 | 22.99 |
LB | 34.35 | 34.5 | 34.84 | 33.88 | 34.85 | 34.15 | SHORT | MS Below Open | 35.2 | 35.55 | 33.8 | 33.45 |
LLL | 184 | 182.2 | 184.23 | 180.96 | 183.97 | 180.43 | LONG | Above ML1 | 185.74 | 187.51 | 178.66 | 176.89 |
LH | 171.3 | 168.92 | 171.9 | 167.35 | 170.31 | 167.53 | REVERSAL | Reversal Above ML1 | 171.7 | 173.09 | 166.14 | 164.75 |
LRCX | 195.47 | 188 | 196.88 | 187.63 | 190.26 | 185.74 | LONG | Above ML3 | 192.52 | 194.78 | 183.48 | 181.22 |
LEG | 41.42 | 40.32 | 41.66 | 40.13 | 40.64 | 40 | LONG | Above ML3 | 40.96 | 41.28 | 39.68 | 39.36 |
LEN | 54.44 | 53.41 | 54.9 | 52.84 | 53.98 | 52.84 | LONG | Above ML1 | 54.55 | 55.12 | 52.27 | 51.7 |
LUK | 24.45 | 23.91 | 24.52 | 23.74 | 24.12 | 23.7 | LONG | Above ML2 | 24.33 | 24.54 | 23.49 | 23.28 |
LLY | 78.4 | 77.55 | 78.62 | 77.09 | 78.08 | 77.02 | LONG | Above ML1 | 78.61 | 79.14 | 76.49 | 75.96 |
LNC | 68.95 | 65.76 | 69.22 | 65.76 | 66.68 | 64.84 | LONG | Above ML3 | 67.6 | 68.52 | 63.92 | 63 |
LMT | 311.44 | 308.98 | 312.7 | 307.26 | 312.63 | 305.33 | LONG | ML Above Open | 316.28 | 319.93 | 301.68 | 298.03 |
LOW | 84.23 | 82.59 | 84.74 | 82.21 | 83.39 | 81.79 | LONG | Above ML2 | 84.19 | 84.99 | 80.99 | 80.19 |
LYB | 104.79 | 103.53 | 104.98 | 102.46 | 104.43 | 102.63 | REVERSAL | Reversal Above ML1 | 105.33 | 106.23 | 101.73 | 100.83 |
MTB | 180.45 | 178.8 | 181.94 | 176.8 | 180.65 | 176.95 | REVERSAL | Reversal | 182.5 | 184.35 | 175.1 | 173.25 |
MAC | 59.01 | 57.97 | 59.04 | 57.87 | 58.54 | 57.4 | LONG | Above ML1 | 59.11 | 59.68 | 56.83 | 56.26 |
MNK | 11.99 | 11.9 | 12.28 | 11.65 | 12.26 | 11.54 | LONG | ML Above Open | 12.62 | 12.98 | 11.18 | 10.82 |
MRO | 19.72 | 19.5 | 19.94 | 19.29 | 19.85 | 19.15 | LONG | ML Above Open | 20.2 | 20.55 | 18.8 | 18.45 |
MAR | 135.85 | 133.92 | 137.06 | 133.18 | 135.36 | 132.48 | LONG | Above ML1 | 136.8 | 138.24 | 131.04 | 129.6 |
MMC | 81.15 | 80.23 | 81.62 | 79.92 | 80.79 | 79.67 | LONG | Above ML1 | 81.35 | 81.91 | 79.11 | 78.55 |
MLM | 204 | 202.46 | 205.43 | 200.03 | 205.23 | 199.69 | LONG | ML Above Open | 208 | 210.77 | 196.92 | 194.15 |
MAS | 38.32 | 37.81 | 38.5 | 37.76 | 38.16 | 37.46 | LONG | Above ML1 | 38.51 | 38.86 | 37.11 | 36.76 |
MKC | 103.2 | 101.22 | 103.71 | 100.91 | 101.87 | 100.57 | LONG | Above ML3 | 102.52 | 103.17 | 99.92 | 99.27 |
MCD | 165.03 | 159.95 | 165.45 | 159.9 | 160.79 | 159.11 | LONG | Above ML3 | 161.63 | 162.47 | 158.27 | 157.43 |
WRK | 59.41 | 57.98 | 59.65 | 57.91 | 58.49 | 57.47 | LONG | Above ML2 | 59 | 59.51 | 56.96 | 56.45 |
MDT | 81.08 | 79.33 | 81.19 | 79.01 | 79.87 | 78.79 | LONG | Above ML3 | 80.41 | 80.95 | 78.25 | 77.71 |
MRK | 57.75 | 57.12 | 57.91 | 56.83 | 57.64 | 56.6 | LONG | Above ML1 | 58.16 | 58.68 | 56.08 | 55.56 |
MET | 46.23 | 44.08 | 46.49 | 43.98 | 44.77 | 43.39 | LONG | Above ML3 | 45.46 | 46.15 | 42.7 | 42.01 |
MCHP | 87.51 | 85.47 | 87.76 | 85.47 | 86.69 | 84.25 | LONG | Above ML1 | 87.91 | 89.13 | 83.03 | 81.81 |
MU | 47.58 | 46.32 | 47.7 | 46.14 | 47.05 | 45.59 | LONG | Above ML1 | 47.78 | 48.51 | 44.86 | 44.13 |
MSFT | 95.16 | 93.32 | 95.37 | 92.92 | 94.25 | 92.39 | LONG | Above ML1 | 95.18 | 96.11 | 91.46 | 90.53 |
MHK | 216.36 | 213.93 | 219.39 | 213.9 | 215.8 | 212.06 | LONG | Above ML1 | 217.67 | 219.54 | 210.19 | 208.32 |
MNST | 52.76 | 52.12 | 53.31 | 52.08 | 52.64 | 51.6 | LONG | Above ML1 | 53.16 | 53.68 | 51.08 | 50.56 |
MCO | 166.31 | 162.33 | 167.4 | 161.29 | 163.53 | 161.13 | LONG | Above ML3 | 164.73 | 165.93 | 159.93 | 158.73 |
MOS | 27.43 | 26.84 | 27.65 | 26.81 | 27.08 | 26.6 | LONG | Above ML2 | 27.32 | 27.56 | 26.36 | 26.12 |
MSI | 108.03 | 107.96 | 109.15 | 105.06 | 108.79 | 107.13 | REVERSAL | Reversal | 109.62 | 110.45 | 106.3 | 105.47 |
MUR | 29.16 | 28.35 | 29.28 | 28.35 | 28.81 | 27.89 | LONG | Above ML1 | 29.27 | 29.73 | 27.43 | 26.97 |
NDAQ | 87.7 | 85.77 | 88.13 | 85.58 | 86.69 | 84.85 | LONG | Above ML2 | 87.61 | 88.53 | 83.93 | 83.01 |
NOV | 38.5 | 38.12 | 38.73 | 38.03 | 38.48 | 37.76 | LONG | Above ML1 | 38.84 | 39.2 | 37.4 | 37.04 |
NAVI | 13.48 | 13.21 | 13.65 | 13.18 | 13.34 | 13.08 | LONG | Above ML2 | 13.47 | 13.6 | 12.95 | 12.82 |
NTAP | 68.01 | 66.88 | 68.63 | 66.67 | 67.48 | 66.28 | LONG | Above ML1 | 68.08 | 68.68 | 65.68 | 65.08 |
NFLX | 320.09 | 309.06 | 320.98 | 307.67 | 312.44 | 305.68 | LONG | Above ML3 | 315.82 | 319.2 | 302.3 | 298.92 |
NWL | 27.65 | 26.8 | 28.38 | 26.75 | 27.07 | 26.53 | LONG | Above ML3 | 27.34 | 27.61 | 26.26 | 25.99 |
NFX | 27.34 | 26.89 | 27.42 | 26.55 | 27.36 | 26.42 | LONG | ML Above Open | 27.83 | 28.3 | 25.95 | 25.48 |
NWSA | 16.14 | 15.81 | 16.15 | 15.77 | 15.94 | 15.68 | LONG | Above ML2 | 16.07 | 16.2 | 15.55 | 15.42 |
NEE | 164.09 | 163.2 | 165.13 | 163.07 | 164.13 | 162.27 | LONG | ML Above Open | 165.06 | 165.99 | 161.34 | 160.41 |
NLSN | 30.19 | 30.19 | 30.56 | 30.04 | 30.5 | 29.88 | LONG | ML Above Open | 30.81 | 31.12 | 29.57 | 29.26 |
NKE | 68.1 | 66.85 | 68.33 | 66.8 | 67.32 | 66.38 | LONG | Above ML2 | 67.79 | 68.26 | 65.91 | 65.44 |
NBL | 32.73 | 32.38 | 32.99 | 32.26 | 32.68 | 32.08 | LONG | Above ML1 | 32.98 | 33.28 | 31.78 | 31.48 |
NSC | 143.92 | 140.32 | 144.91 | 140.19 | 141.7 | 138.94 | LONG | Above ML2 | 143.08 | 144.46 | 137.56 | 136.18 |
NTRS | 104.84 | 102.92 | 106.08 | 101.91 | 103.93 | 101.91 | LONG | Reversal Above ML1 | 104.94 | 105.95 | 100.9 | 99.89 |
NOC | 313.85 | 317.2 | 315.23 | 311.54 | 322.2 | 312.2 | SHORT | MS Below Open | 327.2 | 332.2 | 307.2 | 302.2 |
NRG | 33.3 | 32.45 | 33.75 | 32.41 | 33 | 31.9 | LONG | Above ML1 | 33.55 | 34.1 | 31.35 | 30.8 |
NUE | 62.94 | 60.8 | 63.22 | 60.66 | 61.37 | 60.23 | LONG | Above ML3 | 61.94 | 62.51 | 59.66 | 59.09 |
NVDA | 239.06 | 231.99 | 239.19 | 231.13 | 234.93 | 229.05 | LONG | Above ML2 | 237.87 | 240.81 | 226.11 | 223.17 |
ORLY | 259.51 | 257.18 | 262.3 | 256.19 | 259.55 | 254.81 | LONG | ML Above Open | 261.92 | 264.29 | 252.44 | 250.07 |
OXY | 77.71 | 76.88 | 78.12 | 76.69 | 77.42 | 76.34 | LONG | Above ML1 | 77.96 | 78.5 | 75.8 | 75.26 |
OMC | 74.58 | 73.81 | 74.96 | 73.39 | 74.39 | 73.23 | LONG | Above ML1 | 74.97 | 75.55 | 72.65 | 72.07 |
OKE | 63.45 | 62.68 | 63.73 | 62.56 | 63.08 | 62.28 | LONG | Above ML1 | 63.48 | 63.88 | 61.88 | 61.48 |
ORCL | 45.71 | 44.93 | 45.92 | 44.8 | 45.24 | 44.62 | LONG | Above ML2 | 45.55 | 45.86 | 44.31 | 44 |
PCAR | 63.8 | 62.31 | 64.17 | 61.72 | 63.17 | 61.45 | LONG | Above ML1 | 64.03 | 64.89 | 60.59 | 59.73 |
PDCO | 23.29 | 22.9 | 23.48 | 22.7 | 23.19 | 22.61 | LONG | Above ML1 | 23.48 | 23.77 | 22.32 | 22.03 |
PAYX | 62.41 | 61.36 | 62.61 | 61.16 | 61.88 | 60.84 | LONG | Above ML2 | 62.4 | 62.92 | 60.32 | 59.8 |
PYPL | 73.99 | 73.19 | 74.44 | 72.23 | 74.3 | 72.08 | LONG | ML Above Open | 75.41 | 76.52 | 70.97 | 69.86 |
PNR | 44.3 | 43.85 | 44.48 | 43.51 | 44.45 | 43.25 | LONG | ML Above Open | 45.05 | 45.65 | 42.65 | 42.05 |
PBCT | 18.41 | 18.06 | 18.55 | 18.04 | 18.19 | 17.93 | LONG | Above ML2 | 18.32 | 18.45 | 17.8 | 17.67 |
PEP | 98.99 | 97.87 | 99.77 | 97.5 | 98.49 | 97.25 | LONG | Above ML1 | 99.11 | 99.73 | 96.63 | 96.01 |
PKI | 72.82 | 71.83 | 73.23 | 71.45 | 72.39 | 71.27 | LONG | Above ML1 | 72.95 | 73.51 | 70.71 | 70.15 |
PRGO | 76.26 | 75.06 | 76.46 | 74.51 | 75.77 | 74.35 | LONG | Above ML1 | 76.48 | 77.19 | 73.64 | 72.93 |
PFE | 34.84 | 34.6 | 35 | 34.37 | 34.8 | 34.4 | REVERSAL | Reversal Above ML1 | 35 | 35.2 | 34.2 | 34 |
PCG | 44.88 | 44.6 | 45.26 | 44.37 | 45.21 | 43.99 | LONG | ML Above Open | 45.82 | 46.43 | 43.38 | 42.77 |
PXD | 194.19 | 191.75 | 194.75 | 190.19 | 194.55 | 188.95 | LONG | ML Above Open | 197.35 | 200.15 | 186.15 | 183.35 |
PNC | 145.6 | 144.39 | 146.89 | 142.85 | 146.01 | 142.77 | LONG | ML Above Open | 147.63 | 149.25 | 141.15 | 139.53 |
PPG | 106.4 | 104.84 | 107.04 | 104.14 | 105.66 | 104.02 | LONG | Above ML1 | 106.48 | 107.3 | 103.2 | 102.38 |
PPL | 28.95 | 28.72 | 29.13 | 28.68 | 29.02 | 28.42 | LONG | ML Above Open | 29.32 | 29.62 | 28.12 | 27.82 |
CFG | 41.03 | 40.17 | 41.35 | 39.91 | 40.58 | 39.76 | LONG | Above ML2 | 40.99 | 41.4 | 39.35 | 38.94 |
PFG | 57.15 | 55.46 | 57.39 | 55.31 | 56.09 | 54.83 | LONG | Above ML2 | 56.72 | 57.35 | 54.2 | 53.57 |
PGR | 59.81 | 59.03 | 60.11 | 58.64 | 59.51 | 58.55 | LONG | Above ML1 | 59.99 | 60.47 | 58.07 | 57.59 |
PLD | 65.25 | 64.58 | 65.56 | 64.59 | 64.93 | 64.23 | LONG | Above ML1 | 65.28 | 65.63 | 63.88 | 63.53 |
PRU | 100.66 | 97.01 | 101.18 | 96.98 | 98.62 | 95.4 | LONG | Above ML2 | 100.23 | 101.84 | 93.79 | 92.18 |
PSA | 207.39 | 206.6 | 208.07 | 205.08 | 207.92 | 205.28 | REVERSAL | Reversal | 209.24 | 210.56 | 203.96 | 202.64 |
PHM | 30.98 | 30.83 | 31.18 | 30.61 | 31.14 | 30.52 | LONG | ML Above Open | 31.45 | 31.76 | 30.21 | 29.9 |
PVH | 152.27 | 151.31 | 152.83 | 149.15 | 152.37 | 150.25 | REVERSAL | Reversal | 153.43 | 154.49 | 149.19 | 148.13 |
QRVO | 79.49 | 76.11 | 79.54 | 75.84 | 77.91 | 74.31 | LONG | Above ML1 | 79.71 | 81.51 | 72.51 | 70.71 |
PWR | 34.95 | 34.01 | 35.1 | 33.61 | 34.51 | 33.51 | LONG | Above ML1 | 35.01 | 35.51 | 33.01 | 32.51 |
QCOM | 52.49 | 50.18 | 52.6 | 49.92 | 50.67 | 49.69 | LONG | Above ML3 | 51.16 | 51.65 | 49.2 | 48.71 |
DGX | 101.5 | 100.44 | 101.84 | 99.17 | 101.25 | 99.63 | REVERSAL | Reversal Above ML1 | 102.06 | 102.87 | 98.82 | 98.01 |
RRC | 13.62 | 13.42 | 13.75 | 13.3 | 13.67 | 13.17 | LONG | ML Above Open | 13.92 | 14.17 | 12.92 | 12.67 |
RTN | 202.54 | 200.64 | 203.27 | 199.89 | 202.73 | 198.55 | LONG | ML Above Open | 204.82 | 206.91 | 196.46 | 194.37 |
RHT | 166.1 | 163.21 | 167.36 | 163.18 | 164.71 | 161.71 | LONG | Above ML1 | 166.21 | 167.71 | 160.21 | 158.71 |
RF | 18.72 | 18.26 | 18.84 | 18.18 | 18.44 | 18.08 | LONG | Above ML2 | 18.62 | 18.8 | 17.9 | 17.72 |
RSG | 68.56 | 67.09 | 69.03 | 66.73 | 67.79 | 66.39 | LONG | Above ML2 | 68.49 | 69.19 | 65.69 | 64.99 |
RHI | 62.05 | 61.11 | 62.22 | 60.57 | 61.59 | 60.63 | REVERSAL | Reversal Above ML1 | 62.07 | 62.55 | 60.15 | 59.67 |
ROK | 173.49 | 168.99 | 174.42 | 168.24 | 171.02 | 166.96 | LONG | Above ML2 | 173.05 | 175.08 | 164.93 | 162.9 |
COL | 132.54 | 131.2 | 132.91 | 131 | 131.83 | 130.57 | LONG | Above ML2 | 132.46 | 133.09 | 129.94 | 129.31 |
ROP | 269.2 | 263.19 | 270.29 | 262.09 | 265.94 | 260.44 | LONG | Above ML2 | 268.69 | 271.44 | 257.69 | 254.94 |
ROST | 80.71 | 80.08 | 81.11 | 79.09 | 80.84 | 79.32 | REVERSAL | Reversal | 81.6 | 82.36 | 78.56 | 77.8 |
CRM | 125.12 | 124.38 | 125.84 | 122.98 | 125.61 | 123.15 | REVERSAL | Reversal | 126.84 | 128.07 | 121.92 | 120.69 |
SCG | 36.5 | 36.29 | 37.05 | 36.16 | 36.77 | 35.81 | LONG | ML Above Open | 37.25 | 37.73 | 35.33 | 34.85 |
SLB | 68.79 | 67.49 | 69.19 | 67.13 | 68.1 | 66.88 | LONG | Above ML2 | 68.71 | 69.32 | 66.27 | 65.66 |
STX | 55.68 | 54.76 | 55.96 | 54.68 | 55.3 | 54.22 | LONG | Above ML1 | 55.84 | 56.38 | 53.68 | 53.14 |
SEE | 44.45 | 43.79 | 44.69 | 43.79 | 44.28 | 43.3 | LONG | Above ML1 | 44.77 | 45.26 | 42.81 | 42.32 |
SRE | 111.8 | 111.16 | 112.35 | 111.16 | 111.82 | 110.5 | LONG | ML Above Open | 112.48 | 113.14 | 109.84 | 109.18 |
SHW | 377.53 | 369.2 | 381.17 | 367.98 | 372.27 | 366.13 | LONG | Above ML2 | 375.34 | 378.41 | 363.06 | 359.99 |
SIG | 37.88 | 37.19 | 38.36 | 36.92 | 37.67 | 36.71 | LONG | Above ML1 | 38.15 | 38.63 | 36.23 | 35.75 |
SPG | 159.34 | 158.9 | 160.13 | 158.66 | 159.88 | 157.92 | LONG | ML Above Open | 160.86 | 161.84 | 156.94 | 155.96 |
SWKS | 96.2 | 89.83 | 96.28 | 88 | 91.03 | 88.63 | REVERSAL | Reversal Above ML1 | 92.23 | 93.43 | 87.43 | 86.23 |
SLG | 99.92 | 97.5 | 100.38 | 97.48 | 98.1 | 96.9 | LONG | Above ML3 | 98.7 | 99.3 | 96.3 | 95.7 |
SJM | 113.31 | 111.31 | 114.39 | 110.83 | 112.43 | 110.19 | LONG | Above ML1 | 113.55 | 114.67 | 109.07 | 107.95 |
SNA | 145.73 | 142.07 | 146.39 | 142 | 143.29 | 140.85 | LONG | Above ML3 | 144.51 | 145.73 | 139.63 | 138.41 |
SO | 46.03 | 46.39 | 46.58 | 46.01 | 46.66 | 46.12 | SHORT | Below MS1 | 46.93 | 47.2 | 45.85 | 45.58 |
LUV | 52.78 | 52.01 | 53.1 | 51.91 | 52.49 | 51.53 | LONG | Above ML1 | 52.97 | 53.45 | 51.05 | 50.57 |
SWN | 4.03 | 3.98 | 4.1 | 3.91 | 4.08 | 3.88 | LONG | ML Above Open | 4.18 | 4.28 | 3.78 | 3.68 |
STT | 97.75 | 96.16 | 98.42 | 95.4 | 97.05 | 95.27 | LONG | Above ML1 | 97.94 | 98.83 | 94.38 | 93.49 |
SRCL | 63.84 | 59.3 | 64.89 | 59.1 | 59.81 | 58.79 | LONG | Above ML3 | 60.32 | 60.83 | 58.28 | 57.77 |
SYK | 168 | 165.89 | 168.36 | 164.29 | 167.19 | 164.59 | REVERSAL | Reversal Above ML1 | 168.49 | 169.79 | 163.29 | 161.99 |
STI | 66.6 | 65.68 | 67.01 | 65.1 | 66.27 | 65.09 | LONG | Above ML1 | 66.86 | 67.45 | 64.5 | 63.91 |
SYMC | 27.84 | 27.53 | 27.94 | 27.07 | 27.78 | 27.28 | REVERSAL | Reversal Above ML1 | 28.03 | 28.28 | 27.03 | 26.78 |
SYF | 32.63 | 31.85 | 32.75 | 31.74 | 32.19 | 31.51 | LONG | Above ML2 | 32.53 | 32.87 | 31.17 | 30.83 |
SYY | 62.29 | 61.95 | 62.83 | 61.77 | 62.34 | 61.56 | LONG | ML Above Open | 62.73 | 63.12 | 61.17 | 60.78 |
TROW | 111.97 | 108.91 | 112.68 | 108.35 | 110 | 107.82 | LONG | Above ML2 | 111.09 | 112.18 | 106.73 | 105.64 |
TGT | 71.05 | 70.65 | 71.39 | 69.93 | 71.14 | 70.16 | REVERSAL | Reversal | 71.63 | 72.12 | 69.67 | 69.18 |
TEL | 92.43 | 91.08 | 92.83 | 91.05 | 91.74 | 90.42 | LONG | Above ML2 | 92.4 | 93.06 | 89.76 | 89.1 |
TGNA | 10.38 | 10.05 | 10.56 | 10 | 10.18 | 9.92 | LONG | Above ML2 | 10.31 | 10.44 | 9.79 | 9.66 |
TXN | 104.69 | 102.5 | 104.75 | 101.86 | 103.82 | 101.18 | LONG | Above ML1 | 105.14 | 106.46 | 99.86 | 98.54 |
TXT | 63 | 62.25 | 63.36 | 61.93 | 62.79 | 61.71 | LONG | Above ML1 | 63.33 | 63.87 | 61.17 | 60.63 |
HSY | 91.78 | 89.69 | 92.22 | 89.5 | 90.33 | 89.05 | LONG | Above ML3 | 90.97 | 91.61 | 88.41 | 87.77 |
TRV | 129.71 | 126.71 | 130.44 | 126.52 | 127.68 | 125.74 | LONG | Above ML3 | 128.65 | 129.62 | 124.77 | 123.8 |
TMO | 210.07 | 208.13 | 210.64 | 205.22 | 209.67 | 206.59 | REVERSAL | Reversal Above ML1 | 211.21 | 212.75 | 205.05 | 203.51 |
TIF | 103.01 | 101.99 | 103.49 | 101.03 | 102.79 | 101.19 | REVERSAL | Reversal Above ML1 | 103.59 | 104.39 | 100.39 | 99.59 |
TWX | 93.14 | 91.95 | 93.21 | 91.51 | 92.65 | 91.25 | LONG | Above ML1 | 93.35 | 94.05 | 90.55 | 89.85 |
TJX | 82.83 | 83.12 | 83.36 | 82.26 | 83.81 | 82.43 | SHORT | MS Below Open | 84.5 | 85.19 | 81.74 | 81.05 |
TMK | 85.46 | 83.64 | 85.93 | 83.37 | 84.25 | 83.03 | LONG | Above ML2 | 84.86 | 85.47 | 82.42 | 81.81 |
TSS | 85.21 | 83.71 | 85.45 | 83.27 | 84.39 | 83.03 | LONG | Above ML2 | 85.07 | 85.75 | 82.35 | 81.67 |
TSCO | 66.96 | 65.82 | 67.31 | 64.7 | 66.74 | 64.9 | REVERSAL | Reversal Above ML1 | 67.66 | 68.58 | 63.98 | 63.06 |
RIG | 12.08 | 11.63 | 12.23 | 11.65 | 11.8 | 11.46 | LONG | Above ML2 | 11.97 | 12.14 | 11.29 | 11.12 |
TRIP | 38.53 | 37.72 | 39 | 37.12 | 38.15 | 37.29 | REVERSAL | Reversal Above ML1 | 38.58 | 39.01 | 36.86 | 36.43 |
FOXA | 37.66 | 36.72 | 37.8 | 36.42 | 37.12 | 36.32 | LONG | Above ML2 | 37.52 | 37.92 | 35.92 | 35.52 |
UDR | 36.32 | 35.89 | 36.4 | 35.83 | 36.07 | 35.71 | LONG | Above ML2 | 36.25 | 36.43 | 35.53 | 35.35 |
ULTA | 253.74 | 246.1 | 255.4 | 245.18 | 248.38 | 243.82 | LONG | Above ML3 | 250.66 | 252.94 | 241.54 | 239.26 |
USB | 50.34 | 49.65 | 50.73 | 49.44 | 50.02 | 49.28 | LONG | Above ML1 | 50.39 | 50.76 | 48.91 | 48.54 |
UA | 15.73 | 15.55 | 15.79 | 15.24 | 15.84 | 15.26 | SHORT | MS Above Open | 16.13 | 16.42 | 14.97 | 14.68 |
UNP | 134.13 | 131.34 | 135.02 | 130.77 | 132.56 | 130.12 | LONG | Above ML2 | 133.78 | 135 | 128.9 | 127.68 |
UAL | 68.32 | 67.21 | 68.84 | 67.15 | 67.89 | 66.53 | LONG | Above ML1 | 68.57 | 69.25 | 65.85 | 65.17 |
UNH | 235.9 | 233.1 | 236.65 | 232.16 | 234.98 | 231.22 | LONG | Above ML1 | 236.86 | 238.74 | 229.34 | 227.46 |
UPS | 111.31 | 109.43 | 111.81 | 108.81 | 110.37 | 108.49 | LONG | Above ML2 | 111.31 | 112.25 | 107.55 | 106.61 |
URI | 153.23 | 149.78 | 154.24 | 148.08 | 151.82 | 147.74 | LONG | Above ML1 | 153.86 | 155.9 | 145.7 | 143.66 |
UTX | 119.51 | 117.43 | 120.15 | 116.66 | 118.52 | 116.34 | LONG | Above ML1 | 119.61 | 120.7 | 115.25 | 114.16 |
UHS | 117.77 | 117.36 | 118.1 | 116.24 | 118.32 | 116.4 | SHORT | MS Above Open | 119.28 | 120.24 | 115.44 | 114.48 |
URBN | 38.71 | 39.36 | 39.48 | 38.61 | 39.7 | 39.02 | SHORT | Below MS1 | 40.04 | 40.38 | 38.68 | 38.34 |
VAR | 117.57 | 116.48 | 118 | 114.87 | 117.43 | 115.53 | REVERSAL | Reversal Above ML1 | 118.38 | 119.33 | 114.58 | 113.63 |
VRSN | 122.31 | 119.57 | 122.59 | 119.08 | 120.56 | 118.58 | LONG | Above ML2 | 121.55 | 122.54 | 117.59 | 116.6 |
VRSK | 102.36 | 100.5 | 103.49 | 100.26 | 102.01 | 98.99 | LONG | Above ML1 | 103.52 | 105.03 | 97.48 | 95.97 |
VRTX | 149.39 | 149.09 | 152.14 | 147.79 | 150.84 | 147.34 | LONG | ML Above Open | 152.59 | 154.34 | 145.59 | 143.84 |
VIAB | 30.29 | 29.34 | 31.45 | 28.98 | 29.71 | 28.97 | LONG | Above ML2 | 30.08 | 30.45 | 28.6 | 28.23 |
VMC | 122.7 | 121.35 | 124.22 | 119.81 | 123.52 | 119.18 | LONG | ML Above Open | 125.69 | 127.86 | 117.01 | 114.84 |
WMT | 87.53 | 86 | 88.1 | 85.36 | 86.49 | 85.51 | REVERSAL | Reversal Above ML1 | 86.98 | 87.47 | 85.02 | 84.53 |
WBA | 63.81 | 62.39 | 64.15 | 61.76 | 63.02 | 61.76 | LONG | Reversal Above ML1 | 63.65 | 64.28 | 61.13 | 60.5 |
WAT | 191.58 | 188.75 | 192.9 | 187.71 | 190.14 | 187.36 | LONG | Above ML2 | 191.53 | 192.92 | 185.97 | 184.58 |
ANTM | 233.18 | 230 | 233.81 | 227.69 | 232.5 | 227.5 | LONG | Above ML1 | 235 | 237.5 | 225 | 222.5 |
WFC | 52.41 | 51.17 | 52.9 | 51.07 | 51.56 | 50.78 | LONG | Above ML3 | 51.95 | 52.34 | 50.39 | 50 |
WDC | 77.28 | 76.64 | 77.76 | 76.05 | 77.49 | 75.79 | LONG | ML Above Open | 78.34 | 79.19 | 74.94 | 74.09 |
WU | 19.61 | 19.28 | 19.7 | 19.13 | 19.43 | 19.13 | REVERSAL | Reversal Above ML1 | 19.58 | 19.73 | 18.98 | 18.83 |
WY | 36.51 | 36.33 | 36.76 | 36.29 | 36.53 | 36.13 | LONG | ML Above Open | 36.73 | 36.93 | 35.93 | 35.73 |
WHR | 153.3 | 151.2 | 154.11 | 151.09 | 152.55 | 149.85 | LONG | Above ML1 | 153.9 | 155.25 | 148.5 | 147.15 |
WMB | 26.19 | 26.01 | 26.25 | 25.76 | 26.26 | 25.76 | SHORT | MS Above Open | 26.51 | 26.76 | 25.51 | 25.26 |
WLTW | 148.91 | 146.83 | 149.56 | 145.98 | 148.05 | 145.61 | LONG | Above ML1 | 149.27 | 150.49 | 144.39 | 143.17 |
WEC | 64.41 | 64.5 | 64.64 | 63.84 | 64.9 | 64.1 | SHORT | MS Below Open | 65.3 | 65.7 | 63.7 | 63.3 |
WYN | 106.3 | 104.88 | 106.94 | 103.65 | 106.53 | 103.23 | LONG | ML Above Open | 108.18 | 109.83 | 101.58 | 99.93 |
WYNN | 192.41 | 190.54 | 195.32 | 190.36 | 192.29 | 188.79 | LONG | Above ML1 | 194.04 | 195.79 | 187.04 | 185.29 |
XLNX | 66.95 | 65.44 | 67.02 | 65.27 | 66.2 | 64.68 | LONG | Above ML1 | 66.96 | 67.72 | 63.92 | 63.16 |
XYL | 70.08 | 69.22 | 70.34 | 68.76 | 69.94 | 68.5 | LONG | Above ML1 | 70.66 | 71.38 | 67.78 | 67.06 |
ZBH | 116.22 | 114.72 | 116.85 | 114.31 | 115.78 | 113.66 | LONG | Above ML1 | 116.84 | 117.9 | 112.6 | 111.54 |
ZION | 55.46 | 54.07 | 55.93 | 53.76 | 54.62 | 53.52 | LONG | Above ML2 | 55.17 | 55.72 | 52.97 | 52.42 |
ZTS | 81.56 | 80.02 | 81.83 | 79.62 | 80.78 | 79.26 | LONG | Above ML2 | 81.54 | 82.3 | 78.5 | 77.74 |