This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167.77 | 167.46 | 168.33 | 167.19 | 168.06 | 166.86 | LONG | ML Above Open | 168.66 | 169.26 | 166.26 | 165.66 |
ABT | 38.5 | 38.23 | 38.73 | 38.1 | 38.46 | 38 | LONG | Above ML1 | 38.69 | 38.92 | 37.77 | 37.54 |
ABBV | 62.34 | 61.41 | 62.4 | 61.09 | 61.78 | 61.04 | LONG | Above ML2 | 62.15 | 62.52 | 60.67 | 60.3 |
ACN | 114.08 | 113.65 | 114.43 | 113.47 | 114.28 | 113.02 | LONG | ML Above Open | 114.91 | 115.54 | 112.39 | 111.76 |
ATVI | 34.91 | 34.34 | 35.21 | 34.17 | 34.65 | 34.03 | LONG | Above ML1 | 34.96 | 35.27 | 33.72 | 33.41 |
ADBE | 93.5 | 93.1 | 94.22 | 92.92 | 93.61 | 92.59 | LONG | ML Above Open | 94.12 | 94.63 | 92.08 | 91.57 |
AET | 113.87 | 112.89 | 114.32 | 112.53 | 113.59 | 112.19 | LONG | Above ML1 | 114.29 | 114.99 | 111.49 | 110.79 |
AFL | 68.66 | 68.48 | 68.98 | 68.41 | 68.79 | 68.17 | LONG | ML Above Open | 69.1 | 69.41 | 67.86 | 67.55 |
AMG | 162.62 | 162.86 | 163.29 | 159.98 | 164.8 | 160.92 | SHORT | MS Below Open | 166.74 | 168.68 | 158.98 | 157.04 |
GAS | 66.23 | 66.16 | 66.38 | 66.05 | 66.3 | 66.02 | LONG | ML Above Open | 66.44 | 66.58 | 65.88 | 65.74 |
ARG | 142.6 | 142.55 | 143 | 142.35 | 142.66 | 142.44 | REVERSAL | Reversal | 142.77 | 142.88 | 142.33 | 142.22 |
AKAM | 49.51 | 49.77 | 50.04 | 49.09 | 50.28 | 49.26 | SHORT | MS Below Open | 50.79 | 51.3 | 48.75 | 48.24 |
ALXN | 142.58 | 142.16 | 143.74 | 140.36 | 143.81 | 140.51 | SHORT | MS Above Open | 145.46 | 147.11 | 138.86 | 137.21 |
ALLE | 65.37 | 65.49 | 65.78 | 64.9 | 65.87 | 65.11 | SHORT | MS Below Open | 66.25 | 66.63 | 64.73 | 64.35 |
ADS | 200.24 | 201 | 202.52 | 199.96 | 202.4 | 199.6 | LONG | ML Below Open | 203.8 | 205.2 | 198.2 | 196.8 |
AMZN | 659.09 | 673.6 | 676.49 | 656 | 678.53 | 668.67 | SHORT | Below MS2 | 683.46 | 688.39 | 663.74 | 658.81 |
AEE | 48.88 | 48.64 | 49.27 | 48.43 | 49 | 48.28 | LONG | ML Above Open | 49.36 | 49.72 | 47.92 | 47.56 |
AAL | 32.81 | 33.28 | 33.52 | 32.73 | 33.74 | 32.82 | SHORT | Below MS1 | 34.2 | 34.66 | 32.36 | 31.9 |
AEP | 65.15 | 65.19 | 65.96 | 64.78 | 65.69 | 64.69 | LONG | ML Below Open | 66.19 | 66.69 | 64.19 | 63.69 |
AXP | 63.92 | 64.46 | 64.72 | 63.79 | 64.84 | 64.08 | SHORT | Below MS1 | 65.22 | 65.6 | 63.7 | 63.32 |
AMT | 106.31 | 105.06 | 106.72 | 105.61 | 105.84 | 104.28 | LONG | Above ML1 | 106.62 | 107.4 | 103.5 | 102.72 |
AMP | 93.17 | 94.37 | 95.05 | 93.04 | 95.17 | 93.57 | SHORT | Below MS1 | 95.97 | 96.77 | 92.77 | 91.97 |
AME | 46.64 | 46.97 | 47.33 | 46.59 | 47.26 | 46.68 | REVERSAL | Reversal Below MS1 | 47.55 | 47.84 | 46.39 | 46.1 |
AMGN | 154.25 | 154.13 | 156.21 | 153.36 | 155.11 | 153.15 | LONG | ML Above Open | 156.09 | 157.07 | 152.17 | 151.19 |
APH | 55.65 | 55.54 | 55.87 | 55.35 | 55.8 | 55.28 | LONG | ML Above Open | 56.06 | 56.32 | 55.02 | 54.76 |
APC | 46.1 | 48.26 | 48.34 | 45.87 | 49.37 | 47.15 | SHORT | Below MS1 | 50.48 | 51.59 | 46.04 | 44.93 |
ADI | 55.69 | 55.98 | 56.21 | 55.42 | 56.31 | 55.65 | SHORT | MS Below Open | 56.64 | 56.97 | 55.32 | 54.99 |
AON | 105.41 | 106.02 | 106.69 | 105.27 | 106.58 | 105.46 | REVERSAL | Reversal Below MS1 | 107.14 | 107.7 | 104.9 | 104.34 |
APA | 54.82 | 51.57 | 55 | 51.52 | 52.49 | 50.65 | LONG | Above ML3 | 53.41 | 54.33 | 49.73 | 48.81 |
AIV | 42.31 | 42.12 | 42.65 | 41.93 | 42.62 | 41.62 | LONG | ML Above Open | 43.12 | 43.62 | 41.12 | 40.62 |
AAPL | 93.24 | 94 | 94.07 | 92.68 | 94.79 | 93.21 | SHORT | MS Below Open | 95.58 | 96.37 | 92.42 | 91.63 |
AMAT | 19.85 | 19.89 | 19.98 | 19.7 | 20.03 | 19.75 | SHORT | MS Below Open | 20.17 | 20.31 | 19.61 | 19.47 |
ADM | 38.08 | 38.87 | 39.23 | 37.96 | 39.19 | 38.55 | REVERSAL | Reversal Below MS1 | 39.51 | 39.83 | 38.23 | 37.91 |
AIZ | 86.25 | 86.06 | 86.71 | 86.06 | 86.58 | 85.54 | LONG | ML Above Open | 87.1 | 87.62 | 85.02 | 84.5 |
ADSK | 58.46 | 59.07 | 59.39 | 58.34 | 59.66 | 58.48 | SHORT | Below MS1 | 60.25 | 60.84 | 57.89 | 57.3 |
AN | 48.2 | 48.62 | 49.15 | 48.03 | 49.13 | 48.11 | REVERSAL | Reversal | 49.64 | 50.15 | 47.6 | 47.09 |
AZO | 774.04 | 782.6 | 783.6 | 772.49 | 786.66 | 778.54 | SHORT | Below MS2 | 790.72 | 794.78 | 774.48 | 770.42 |
AVGO | 142.58 | 143.82 | 144.9 | 142.09 | 145.18 | 142.46 | SHORT | MS Below Open | 146.54 | 147.9 | 141.1 | 139.74 |
AVB | 186.53 | 184.81 | 187.22 | 184.56 | 186.75 | 182.87 | LONG | ML Above Open | 188.69 | 190.63 | 180.93 | 178.99 |
BHI | 45.05 | 45.13 | 45.62 | 44.29 | 45.91 | 44.35 | SHORT | MS Below Open | 46.69 | 47.47 | 43.57 | 42.79 |
BAC | 14.05 | 14.15 | 14.32 | 14 | 14.28 | 14.02 | REVERSAL | Reversal | 14.41 | 14.54 | 13.89 | 13.76 |
BCR | 215.53 | 214.31 | 216.6 | 212.44 | 215.47 | 213.15 | REVERSAL | Reversal Above ML1 | 216.63 | 217.79 | 211.99 | 210.83 |
BAX | 45.3 | 45.08 | 45.46 | 44.91 | 45.42 | 44.74 | LONG | ML Above Open | 45.76 | 46.1 | 44.4 | 44.06 |
BDX | 165.21 | 161.6 | 165.96 | 160.93 | 162.61 | 160.59 | LONG | Above ML3 | 163.62 | 164.63 | 159.58 | 158.57 |
BBBY | 45.37 | 45.95 | 45.95 | 45.22 | 46.35 | 45.55 | SHORT | Below MS1 | 46.75 | 47.15 | 45.15 | 44.75 |
HRB | 20.03 | 20.24 | 20.33 | 19.95 | 20.43 | 20.05 | SHORT | Below MS1 | 20.62 | 20.81 | 19.86 | 19.67 |
BWA | 33.85 | 34.66 | 35.04 | 33.82 | 35.12 | 34.2 | SHORT | Below MS1 | 35.58 | 36.04 | 33.74 | 33.28 |
BSX | 21.8 | 21.77 | 21.92 | 21.7 | 21.92 | 21.62 | LONG | ML Above Open | 22.07 | 22.22 | 21.47 | 21.32 |
BMY | 71.15 | 70.54 | 71.19 | 70.04 | 70.95 | 70.13 | REVERSAL | Reversal Above ML1 | 71.36 | 71.77 | 69.72 | 69.31 |
CHRW | 70.85 | 71.71 | 71.96 | 70.73 | 72.29 | 71.13 | SHORT | Below MS1 | 72.87 | 73.45 | 70.55 | 69.97 |
CA | 29.36 | 29.47 | 29.63 | 29.34 | 29.62 | 29.32 | LONG | ML Below Open | 29.77 | 29.92 | 29.17 | 29.02 |
CVC | 34.57 | 34.38 | 34.66 | 34.28 | 34.48 | 34.28 | LONG | Reversal Above ML1 | 34.58 | 34.68 | 34.18 | 34.08 |
COG | 24.19 | 24.37 | 24.74 | 23.85 | 24.75 | 23.99 | SHORT | MS Below Open | 25.13 | 25.51 | 23.61 | 23.23 |
COF | 69.12 | 69.93 | 70.33 | 68.61 | 70.6 | 69.26 | SHORT | Below MS1 | 71.27 | 71.94 | 68.59 | 67.92 |
HSIC | 168.11 | 166.79 | 168.76 | 166.79 | 167.84 | 165.74 | LONG | Above ML1 | 168.89 | 169.94 | 164.69 | 163.64 |
KMX | 50.6 | 51.61 | 51.71 | 50.47 | 52.19 | 51.03 | SHORT | Below MS1 | 52.77 | 53.35 | 50.45 | 49.87 |
CAT | 72.79 | 74.15 | 74.6 | 72.7 | 74.94 | 73.36 | SHORT | Below MS1 | 75.73 | 76.52 | 72.57 | 71.78 |
CBG | 29.56 | 29.46 | 29.94 | 29.36 | 29.72 | 29.2 | LONG | ML Above Open | 29.98 | 30.24 | 28.94 | 28.68 |
CNP | 21.65 | 21.69 | 21.89 | 21.55 | 21.86 | 21.52 | LONG | ML Below Open | 22.03 | 22.2 | 21.35 | 21.18 |
CERN | 55.46 | 55.72 | 56.37 | 55.35 | 56.2 | 55.24 | LONG | ML Below Open | 56.68 | 57.16 | 54.76 | 54.28 |
CF | 30.79 | 31.3 | 32.04 | 30.03 | 31.86 | 30.74 | REVERSAL | Reversal | 32.42 | 32.98 | 30.18 | 29.62 |
SCHW | 27.54 | 27.6 | 27.75 | 27.29 | 27.86 | 27.34 | SHORT | MS Below Open | 28.12 | 28.38 | 27.08 | 26.82 |
CVX | 101.42 | 101.85 | 102.6 | 100.86 | 102.56 | 101.14 | REVERSAL | Reversal | 103.27 | 103.98 | 100.43 | 99.72 |
CMG | 435 | 433.83 | 438.26 | 430.75 | 437.38 | 430.28 | LONG | ML Above Open | 440.93 | 444.48 | 426.73 | 423.18 |
CI | 134.93 | 135 | 136.34 | 134.48 | 136.15 | 133.85 | LONG | ML Below Open | 137.3 | 138.45 | 132.7 | 131.55 |
CINF | 66.65 | 66.25 | 66.77 | 66.25 | 66.6 | 65.9 | LONG | Above ML1 | 66.95 | 67.3 | 65.55 | 65.2 |
CSCO | 26.21 | 26.46 | 26.57 | 26.21 | 26.66 | 26.26 | SHORT | Below MS1 | 26.86 | 27.06 | 26.06 | 25.86 |
CTXS | 80.26 | 80.48 | 80.91 | 79.8 | 81.12 | 79.84 | SHORT | MS Below Open | 81.76 | 82.4 | 79.2 | 78.56 |
CME | 92.93 | 92.75 | 93.32 | 92.22 | 93.17 | 92.33 | REVERSAL | Reversal | 93.59 | 94.01 | 91.91 | 91.49 |
CMS | 41.21 | 41.24 | 41.72 | 40.95 | 41.58 | 40.9 | LONG | ML Below Open | 41.92 | 42.26 | 40.56 | 40.22 |
COH | 39.62 | 40.41 | 40.53 | 39.42 | 40.78 | 40.04 | SHORT | Below MS2 | 41.15 | 41.52 | 39.67 | 39.3 |
KO | 45.06 | 45.03 | 45.49 | 44.87 | 45.27 | 44.79 | LONG | ML Above Open | 45.51 | 45.75 | 44.55 | 44.31 |
CCE | 53.38 | 52.61 | 53.55 | 52.52 | 52.98 | 52.24 | LONG | Above ML2 | 53.35 | 53.72 | 51.87 | 51.5 |
CTSH | 57.59 | 57.5 | 57.76 | 57.06 | 57.88 | 57.12 | SHORT | MS Above Open | 58.26 | 58.64 | 56.74 | 56.36 |
CMCSA | 61.05 | 61.04 | 61.46 | 60.54 | 61.46 | 60.62 | SHORT | Reversal | 61.88 | 62.3 | 60.2 | 59.78 |
CAG | 44.88 | 44.71 | 45.1 | 44.51 | 45.04 | 44.38 | LONG | ML Above Open | 45.37 | 45.7 | 44.05 | 43.72 |
COP | 43.21 | 44.54 | 44.98 | 42.76 | 45.33 | 43.75 | SHORT | Below MS1 | 46.12 | 46.91 | 42.96 | 42.17 |
CNX | 14.67 | 15.35 | 15.37 | 14.33 | 15.87 | 14.83 | SHORT | Below MS1 | 16.39 | 16.91 | 14.31 | 13.79 |
ED | 75.58 | 75.95 | 76.76 | 75.11 | 76.51 | 75.39 | REVERSAL | Reversal | 77.07 | 77.63 | 74.83 | 74.27 |
CSX | 26.04 | 26.2 | 26.5 | 26 | 26.44 | 25.96 | LONG | ML Below Open | 26.68 | 26.92 | 25.72 | 25.48 |
CVS | 105.15 | 104.17 | 105.61 | 103.77 | 104.75 | 103.59 | LONG | Above ML1 | 105.33 | 105.91 | 103.01 | 102.43 |
DHI | 29.61 | 29.81 | 29.88 | 29.43 | 30.06 | 29.56 | SHORT | MS Below Open | 30.31 | 30.56 | 29.31 | 29.06 |
DHR | 96.11 | 96.37 | 96.55 | 95.78 | 96.81 | 95.93 | SHORT | MS Below Open | 97.25 | 97.69 | 95.49 | 95.05 |
DRI | 62.97 | 63.53 | 64.02 | 62.82 | 63.93 | 63.13 | REVERSAL | Reversal Below MS1 | 64.33 | 64.73 | 62.73 | 62.33 |
DVA | 75.83 | 73.87 | 76.93 | 74.19 | 74.21 | 73.53 | LONG | Above ML3 | 74.55 | 74.89 | 73.19 | 72.85 |
DE | 81.2 | 82.23 | 82.3 | 80.77 | 82.9 | 81.56 | SHORT | Below MS1 | 83.57 | 84.24 | 80.89 | 80.22 |
DLPH | 69.31 | 70.71 | 71.07 | 69.3 | 71.81 | 69.61 | SHORT | Below MS1 | 72.91 | 74.01 | 68.51 | 67.41 |
DAL | 41.75 | 41.59 | 42.27 | 41.45 | 42.11 | 41.07 | LONG | ML Above Open | 42.63 | 43.15 | 40.55 | 40.03 |
XRAY | 60.49 | 59.96 | 61.12 | 59.91 | 60.29 | 59.63 | LONG | Above ML1 | 60.62 | 60.95 | 59.3 | 58.97 |
DVN | 31.2 | 32.49 | 32.94 | 30.71 | 33.61 | 31.37 | SHORT | Below MS1 | 34.73 | 35.85 | 30.25 | 29.13 |
DO | 23.67 | 24.25 | 24.44 | 23.37 | 24.77 | 23.73 | SHORT | Below MS1 | 25.29 | 25.81 | 23.21 | 22.69 |
DFS | 54.83 | 55.22 | 55.62 | 54.62 | 55.52 | 54.92 | REVERSAL | Reversal Below MS1 | 55.82 | 56.12 | 54.62 | 54.32 |
DG | 82.62 | 83.94 | 84 | 82.46 | 84.86 | 83.02 | SHORT | Below MS1 | 85.78 | 86.7 | 82.1 | 81.18 |
DLTR | 80.62 | 80.61 | 81.5 | 80.33 | 81.19 | 80.03 | LONG | ML Above Open | 81.77 | 82.35 | 79.45 | 78.87 |
DOV | 63.41 | 64 | 64.4 | 63.3 | 64.61 | 63.39 | SHORT | MS Below Open | 65.22 | 65.83 | 62.78 | 62.17 |
DPS | 92.98 | 92.64 | 93.57 | 92.63 | 93.2 | 92.08 | LONG | ML Above Open | 93.76 | 94.32 | 91.52 | 90.96 |
DTE | 91.1 | 90.95 | 92.32 | 90.71 | 91.72 | 90.18 | LONG | ML Above Open | 92.49 | 93.26 | 89.41 | 88.64 |
DUK | 80.18 | 79.7 | 80.74 | 79.54 | 80.32 | 79.08 | LONG | ML Above Open | 80.94 | 81.56 | 78.46 | 77.84 |
DNB | 109.71 | 110.79 | 111.12 | 109.56 | 111.49 | 110.09 | SHORT | Below MS1 | 112.19 | 112.89 | 109.39 | 108.69 |
ETFC | 24.95 | 24.94 | 25.27 | 24.59 | 25.21 | 24.67 | REVERSAL | Reversal | 25.48 | 25.75 | 24.4 | 24.13 |
EMN | 75.29 | 76.8 | 76.94 | 75.25 | 77.44 | 76.16 | SHORT | Below MS2 | 78.08 | 78.72 | 75.52 | 74.88 |
EBAY | 23.81 | 24.02 | 24.05 | 23.76 | 24.2 | 23.84 | SHORT | Below MS1 | 24.38 | 24.56 | 23.66 | 23.48 |
ECL | 115.04 | 115.32 | 115.93 | 114.22 | 116.29 | 114.35 | SHORT | MS Below Open | 117.26 | 118.23 | 113.38 | 112.41 |
EIX | 72.3 | 72.76 | 73.25 | 71.88 | 73.36 | 72.16 | SHORT | MS Below Open | 73.96 | 74.56 | 71.56 | 70.96 |
EA | 62.24 | 62.28 | 62.76 | 61.18 | 62.85 | 61.71 | SHORT | MS Below Open | 63.42 | 63.99 | 61.14 | 60.57 |
EMC | 26.27 | 26.22 | 26.35 | 26.19 | 26.35 | 26.09 | LONG | ML Above Open | 26.48 | 26.61 | 25.96 | 25.83 |
ENDP | 26.59 | 27.4 | 27.53 | 25.8 | 28.07 | 26.73 | SHORT | Below MS1 | 28.74 | 29.41 | 26.06 | 25.39 |
ESV | 10.29 | 10.83 | 10.97 | 10.15 | 11.11 | 10.55 | SHORT | Below MS1 | 11.39 | 11.67 | 10.27 | 9.99 |
ETR | 76.85 | 76.93 | 77.76 | 76.56 | 77.48 | 76.38 | LONG | ML Below Open | 78.03 | 78.58 | 75.83 | 75.28 |
EOG | 81.26 | 80.44 | 82.75 | 80.15 | 81.54 | 79.34 | LONG | ML Above Open | 82.64 | 83.74 | 78.24 | 77.14 |
EQT | 69.56 | 69.51 | 70.46 | 68.81 | 70.38 | 68.64 | LONG | ML Above Open | 71.25 | 72.12 | 67.77 | 66.9 |
EFX | 120.04 | 119.35 | 120.22 | 119.3 | 119.97 | 118.73 | LONG | Above ML1 | 120.59 | 121.21 | 118.11 | 117.49 |
EQIX | 330.89 | 334.26 | 336.91 | 326.95 | 336.83 | 331.69 | REVERSAL | Reversal Below MS1 | 339.4 | 341.97 | 329.12 | 326.55 |
EQR | 70.73 | 70.29 | 71.23 | 70.09 | 70.99 | 69.59 | LONG | ML Above Open | 71.69 | 72.39 | 68.89 | 68.19 |
EXC | 35.38 | 35.19 | 35.81 | 35.14 | 35.46 | 34.92 | LONG | ML Above Open | 35.73 | 36 | 34.65 | 34.38 |
EXPE | 112.55 | 114.14 | 114.56 | 112.45 | 115.12 | 113.16 | SHORT | Below MS1 | 116.1 | 117.08 | 112.18 | 111.2 |
ESRX | 72.95 | 72.63 | 73.41 | 72.56 | 73.17 | 72.09 | LONG | ML Above Open | 73.71 | 74.25 | 71.55 | 71.01 |
FFIV | 100.58 | 101.3 | 101.85 | 100.41 | 102.03 | 100.57 | SHORT | MS Below Open | 102.76 | 103.49 | 99.84 | 99.11 |
FB | 117.81 | 118.04 | 118.98 | 117.25 | 118.87 | 117.21 | LONG | ML Below Open | 119.7 | 120.53 | 116.38 | 115.55 |
FAST | 46.55 | 45.83 | 46.91 | 45.57 | 46.18 | 45.48 | LONG | Above ML2 | 46.53 | 46.88 | 45.13 | 44.78 |
FDX | 160.37 | 165.42 | 166 | 160.08 | 166.39 | 164.45 | SHORT | Below MS3 | 167.36 | 168.33 | 163.48 | 162.51 |
FIS | 70.39 | 70.89 | 71.5 | 69.93 | 71.28 | 70.5 | REVERSAL | Reversal Below MS1 | 71.67 | 72.06 | 70.11 | 69.72 |
FITB | 17.49 | 17.57 | 17.66 | 17.36 | 17.76 | 17.38 | SHORT | MS Below Open | 17.95 | 18.14 | 17.19 | 17 |
FSLR | 51.96 | 52.25 | 52.51 | 51.61 | 52.84 | 51.66 | SHORT | MS Below Open | 53.43 | 54.02 | 51.07 | 50.48 |
FE | 33.51 | 33.69 | 33.94 | 33.32 | 34.04 | 33.34 | SHORT | MS Below Open | 34.39 | 34.74 | 32.99 | 32.64 |
FISV | 99.25 | 99.06 | 99.85 | 98.78 | 99.6 | 98.52 | LONG | ML Above Open | 100.14 | 100.68 | 97.98 | 97.44 |
FLIR | 30.48 | 30.52 | 30.87 | 30.28 | 30.8 | 30.24 | LONG | ML Below Open | 31.08 | 31.36 | 29.96 | 29.68 |
FLS | 45.84 | 46.63 | 46.96 | 45.78 | 47.22 | 46.04 | SHORT | Below MS1 | 47.81 | 48.4 | 45.45 | 44.86 |
FLR | 54.68 | 54.62 | 55.29 | 54.11 | 55.03 | 54.21 | REVERSAL | Reversal | 55.44 | 55.85 | 53.8 | 53.39 |
FTI | 28.57 | 29.14 | 29.19 | 28.32 | 29.62 | 28.66 | SHORT | Below MS1 | 30.1 | 30.58 | 28.18 | 27.7 |
FOSL | 39.58 | 40.26 | 40.6 | 39.27 | 40.94 | 39.58 | SHORT | Below MS1 | 41.62 | 42.3 | 38.9 | 38.22 |
BEN | 35.83 | 36.09 | 36.37 | 35.7 | 36.46 | 35.72 | SHORT | MS Below Open | 36.83 | 37.2 | 35.35 | 34.98 |
FCX | 11.29 | 12.08 | 12.22 | 11.08 | 12.42 | 11.74 | SHORT | Below MS2 | 12.76 | 13.1 | 11.4 | 11.06 |
FTR | 5.18 | 5.31 | 5.32 | 5.17 | 5.39 | 5.23 | SHORT | Below MS1 | 5.47 | 5.55 | 5.15 | 5.07 |
GME | 30.11 | 30.69 | 30.76 | 29.97 | 31.06 | 30.32 | SHORT | Below MS1 | 31.43 | 31.8 | 29.95 | 29.58 |
GPS | 21.87 | 22.46 | 22.5 | 21.69 | 22.7 | 22.22 | SHORT | Below MS2 | 22.94 | 23.18 | 21.98 | 21.74 |
GRMN | 41.06 | 41.36 | 41.66 | 40.86 | 41.72 | 41 | SHORT | MS Below Open | 42.08 | 42.44 | 40.64 | 40.28 |
GD | 142.2 | 141.66 | 142.61 | 141.01 | 142.41 | 140.91 | LONG | ML Above Open | 143.16 | 143.91 | 140.16 | 139.41 |
GE | 29.89 | 30.14 | 30.24 | 29.8 | 30.32 | 29.96 | SHORT | Below MS1 | 30.5 | 30.68 | 29.78 | 29.6 |
GGP | 29.4 | 29.15 | 29.4 | 28.93 | 29.39 | 28.91 | LONG | Above ML1 | 29.63 | 29.87 | 28.67 | 28.43 |
GIS | 62.08 | 61.8 | 62.29 | 61.78 | 62.13 | 61.47 | LONG | ML Above Open | 62.46 | 62.79 | 61.14 | 60.81 |
GNW | 3.89 | 4.01 | 4.09 | 3.84 | 4.11 | 3.91 | SHORT | Below MS1 | 4.21 | 4.31 | 3.81 | 3.71 |
GILD | 85.86 | 86.35 | 86.4 | 85.2 | 87.06 | 85.64 | SHORT | MS Below Open | 87.77 | 88.48 | 84.93 | 84.22 |
GS | 159.53 | 160.78 | 160.82 | 158.5 | 162.15 | 159.41 | SHORT | MS Below Open | 163.52 | 164.89 | 158.04 | 156.67 |
GT | 27.89 | 27.99 | 28.19 | 27.68 | 28.27 | 27.71 | SHORT | MS Below Open | 28.55 | 28.83 | 27.43 | 27.15 |
GOOGL | 714.71 | 715 | 717.55 | 709.45 | 719.68 | 710.32 | SHORT | MS Below Open | 724.36 | 729.04 | 705.64 | 700.96 |
GWW | 232.26 | 230.06 | 235.49 | 229.8 | 231.61 | 228.51 | LONG | Above ML1 | 233.16 | 234.71 | 226.96 | 225.41 |
HAL | 39.94 | 40.44 | 40.77 | 39.58 | 40.98 | 39.9 | SHORT | MS Below Open | 41.52 | 42.06 | 39.36 | 38.82 |
HBI | 28.01 | 28.23 | 28.28 | 27.87 | 28.51 | 27.95 | SHORT | MS Below Open | 28.79 | 29.07 | 27.67 | 27.39 |
HOG | 46.22 | 46.78 | 47.2 | 45.72 | 47.29 | 46.27 | SHORT | Below MS1 | 47.8 | 48.31 | 45.76 | 45.25 |
HAR | 72.77 | 74.05 | 74.54 | 72.47 | 75.08 | 73.02 | SHORT | Below MS1 | 76.11 | 77.14 | 71.99 | 70.96 |
HIG | 44.18 | 43.97 | 44.55 | 43.96 | 44.24 | 43.7 | LONG | ML Above Open | 44.51 | 44.78 | 43.43 | 43.16 |
HAS | 83.55 | 84.29 | 84.41 | 83.36 | 84.81 | 83.77 | SHORT | Below MS1 | 85.33 | 85.85 | 83.25 | 82.73 |
HCA | 80.61 | 79.99 | 80.96 | 79.9 | 80.67 | 79.31 | LONG | ML Above Open | 81.35 | 82.03 | 78.63 | 77.95 |
HCP | 34.22 | 34.79 | 34.86 | 34.09 | 35.17 | 34.41 | SHORT | Below MS1 | 35.55 | 35.93 | 34.03 | 33.65 |
HCN | 73.73 | 74.06 | 74.6 | 73 | 74.9 | 73.22 | SHORT | MS Below Open | 75.74 | 76.58 | 72.38 | 71.54 |
HP | 60.09 | 61.2 | 61.76 | 59.52 | 62.26 | 60.14 | SHORT | Below MS1 | 63.32 | 64.38 | 59.08 | 58.02 |
HES | 55.88 | 57.21 | 57.67 | 55.35 | 58.24 | 56.18 | SHORT | Below MS1 | 59.27 | 60.3 | 55.15 | 54.12 |
HPQ | 11.45 | 11.67 | 11.74 | 11.4 | 11.79 | 11.55 | SHORT | Below MS1 | 11.91 | 12.03 | 11.43 | 11.31 |
HD | 134.67 | 134.87 | 135.37 | 133.75 | 135.68 | 134.06 | SHORT | MS Below Open | 136.49 | 137.3 | 133.25 | 132.44 |
HON | 113.62 | 113.28 | 114.05 | 113.05 | 113.83 | 112.73 | LONG | ML Above Open | 114.38 | 114.93 | 112.18 | 111.63 |
HRL | 38.19 | 38.74 | 39.14 | 38.08 | 39 | 38.48 | REVERSAL | Reversal Below MS1 | 39.26 | 39.52 | 38.22 | 37.96 |
HST | 16.18 | 16.16 | 16.38 | 16.04 | 16.31 | 16.01 | LONG | ML Above Open | 16.46 | 16.61 | 15.86 | 15.71 |
HUM | 174.11 | 175.29 | 176.39 | 173.99 | 176.53 | 174.05 | SHORT | MS Below Open | 177.77 | 179.01 | 172.81 | 171.57 |
HBAN | 9.87 | 9.87 | 9.97 | 9.79 | 9.97 | 9.77 | LONG | ML Above Open | 10.07 | 10.17 | 9.67 | 9.57 |
ITW | 103.16 | 103.96 | 104.35 | 102.98 | 104.41 | 103.51 | SHORT | Below MS1 | 104.86 | 105.31 | 103.06 | 102.61 |
ICE | 254.02 | 259 | 260.09 | 253.83 | 261.28 | 256.72 | SHORT | Below MS2 | 263.56 | 265.84 | 254.44 | 252.16 |
IP | 41.5 | 41.95 | 42.09 | 41.47 | 42.25 | 41.65 | SHORT | Below MS1 | 42.55 | 42.85 | 41.35 | 41.05 |
IFF | 118.62 | 119.28 | 119.85 | 118.36 | 119.97 | 118.59 | SHORT | MS Below Open | 120.66 | 121.35 | 117.9 | 117.21 |
INTU | 100.4 | 100.15 | 101.34 | 100 | 100.77 | 99.53 | LONG | ML Above Open | 101.39 | 102.01 | 98.91 | 98.29 |
ISRG | 615.32 | 617.71 | 619.3 | 612.69 | 621.24 | 614.18 | SHORT | MS Below Open | 624.77 | 628.3 | 610.65 | 607.12 |
IVZ | 29.47 | 29.81 | 29.99 | 29.36 | 30.06 | 29.56 | SHORT | Below MS1 | 30.31 | 30.56 | 29.31 | 29.06 |
IRM | 37.27 | 37.27 | 37.38 | 36.95 | 37.57 | 36.97 | SHORT | MS Below Open | 37.87 | 38.17 | 36.67 | 36.37 |
JEC | 46.59 | 45 | 46.62 | 44.44 | 45.38 | 44.62 | REVERSAL | Reversal Above ML1 | 45.76 | 46.14 | 44.24 | 43.86 |
JBHT | 82.18 | 82.62 | 83.31 | 81.69 | 83.29 | 81.95 | REVERSAL | Reversal | 83.96 | 84.63 | 81.28 | 80.61 |
JNJ | 112.88 | 112.08 | 113.1 | 112.04 | 112.46 | 111.7 | LONG | Above ML2 | 112.84 | 113.22 | 111.32 | 110.94 |
JOY | 18.68 | 19.37 | 19.49 | 18.54 | 19.86 | 18.88 | SHORT | Below MS1 | 20.35 | 20.84 | 18.39 | 17.9 |
JPM | 61.24 | 61.6 | 62 | 61.06 | 62.01 | 61.19 | SHORT | MS Below Open | 62.42 | 62.83 | 60.78 | 60.37 |
JNPR | 22.34 | 22.6 | 22.64 | 22.31 | 22.75 | 22.45 | SHORT | Below MS1 | 22.9 | 23.05 | 22.3 | 22.15 |
KSU | 92.37 | 93.19 | 94 | 92.3 | 93.93 | 92.45 | REVERSAL | Reversal Below MS1 | 94.67 | 95.41 | 91.71 | 90.97 |
KEY | 11.87 | 11.93 | 12 | 11.78 | 12.06 | 11.8 | SHORT | MS Below Open | 12.19 | 12.32 | 11.67 | 11.54 |
KMB | 127.36 | 127.9 | 129.2 | 127.08 | 128.86 | 126.94 | LONG | ML Below Open | 129.82 | 130.78 | 125.98 | 125.02 |
KIM | 29.21 | 28.94 | 29.32 | 28.73 | 29.18 | 28.7 | LONG | Above ML1 | 29.42 | 29.66 | 28.46 | 28.22 |
KMI | 17.14 | 17.4 | 17.69 | 17.03 | 17.64 | 17.16 | REVERSAL | Reversal Below MS1 | 17.88 | 18.12 | 16.92 | 16.68 |
KLAC | 69.39 | 69.09 | 69.63 | 69.07 | 69.41 | 68.77 | LONG | ML Above Open | 69.73 | 70.05 | 68.45 | 68.13 |
KSS | 41.66 | 42.44 | 42.44 | 41.17 | 42.95 | 41.93 | SHORT | Below MS1 | 43.46 | 43.97 | 41.42 | 40.91 |
KR | 34.92 | 34.48 | 34.99 | 34.22 | 34.81 | 34.15 | LONG | Above ML1 | 35.14 | 35.47 | 33.82 | 33.49 |
LLL | 135.75 | 134.34 | 135.79 | 134.07 | 135.05 | 133.63 | LONG | Above ML1 | 135.76 | 136.47 | 132.92 | 132.21 |
LH | 124.49 | 124.11 | 125.26 | 123.69 | 124.84 | 123.38 | LONG | ML Above Open | 125.57 | 126.3 | 122.65 | 121.92 |
LRCX | 75.05 | 75.04 | 75.83 | 74.8 | 75.7 | 74.38 | LONG | ML Above Open | 76.36 | 77.02 | 73.72 | 73.06 |
LM | 30.89 | 30.88 | 31.41 | 30.55 | 31.25 | 30.51 | LONG | ML Above Open | 31.62 | 31.99 | 30.14 | 29.77 |
LEG | 48.94 | 49.19 | 49.51 | 48.87 | 49.5 | 48.88 | REVERSAL | Reversal | 49.81 | 50.12 | 48.57 | 48.26 |
LEN | 44.01 | 44.54 | 44.62 | 43.86 | 44.91 | 44.17 | SHORT | Below MS1 | 45.28 | 45.65 | 43.8 | 43.43 |
LVLT | 50.85 | 51.32 | 51.86 | 50.78 | 51.63 | 51.01 | REVERSAL | Reversal Below MS1 | 51.94 | 52.25 | 50.7 | 50.39 |
LLY | 75.27 | 74.72 | 75.39 | 74.55 | 75.17 | 74.27 | LONG | Above ML1 | 75.62 | 76.07 | 73.82 | 73.37 |
LLTC | 43.88 | 44.09 | 44.32 | 43.69 | 44.38 | 43.8 | SHORT | MS Below Open | 44.67 | 44.96 | 43.51 | 43.22 |
LMT | 238.14 | 236.1 | 238.16 | 235.44 | 237.21 | 234.99 | LONG | Above ML1 | 238.32 | 239.43 | 233.88 | 232.77 |
LOW | 75.14 | 75.8 | 75.92 | 75.02 | 76.27 | 75.33 | SHORT | Below MS1 | 76.74 | 77.21 | 74.86 | 74.39 |
LYB | 81.62 | 81.92 | 82.93 | 81.3 | 82.77 | 81.07 | LONG | ML Below Open | 83.62 | 84.47 | 80.22 | 79.37 |
MAC | 78.79 | 78.01 | 78.82 | 77.63 | 78.77 | 77.25 | LONG | Above ML1 | 79.53 | 80.29 | 76.49 | 75.73 |
MNK | 60.82 | 62.63 | 62.66 | 59.96 | 63.65 | 61.61 | SHORT | Below MS1 | 64.67 | 65.69 | 60.59 | 59.57 |
MRO | 12.07 | 12.75 | 12.81 | 11.89 | 13.1 | 12.4 | SHORT | Below MS1 | 13.45 | 13.8 | 12.05 | 11.7 |
MPC | 36.09 | 36.72 | 37.06 | 35.88 | 37.44 | 36 | SHORT | MS Below Open | 38.16 | 38.88 | 35.28 | 34.56 |
MMC | 63.45 | 63.39 | 63.73 | 63.29 | 63.66 | 63.12 | LONG | ML Above Open | 63.93 | 64.2 | 62.85 | 62.58 |
MLM | 175 | 174 | 177.07 | 171.6 | 176.43 | 171.57 | LONG | ML Above Open | 178.86 | 181.29 | 169.14 | 166.71 |
MKC | 94.8 | 94.66 | 95.72 | 94.64 | 95.29 | 94.03 | LONG | ML Above Open | 95.92 | 96.55 | 93.4 | 92.77 |
MJN | 84.92 | 84.86 | 86.06 | 84.66 | 85.39 | 84.33 | LONG | ML Above Open | 85.92 | 86.45 | 83.8 | 83.27 |
WRK | 40.19 | 39.05 | 40.31 | 38.8 | 39.55 | 38.55 | LONG | Above ML2 | 40.05 | 40.55 | 38.05 | 37.55 |
MDT | 79.5 | 79.14 | 79.91 | 79.1 | 79.5 | 78.78 | LONG | Above ML1 | 79.86 | 80.22 | 78.42 | 78.06 |
KORS | 50.18 | 51.08 | 51.34 | 50.11 | 51.71 | 50.45 | SHORT | Below MS1 | 52.34 | 52.97 | 49.82 | 49.19 |
MCHP | 47.82 | 48.83 | 48.83 | 47.2 | 49.13 | 48.53 | SHORT | Below MS3 | 49.43 | 49.73 | 48.23 | 47.93 |
MU | 10.06 | 10.06 | 10.4 | 10.01 | 10.3 | 9.82 | LONG | ML Above Open | 10.54 | 10.78 | 9.58 | 9.34 |
MSFT | 49.94 | 49.87 | 50.3 | 49.73 | 50.17 | 49.57 | LONG | ML Above Open | 50.47 | 50.77 | 49.27 | 48.97 |
MHK | 193.53 | 192.4 | 196.07 | 192.21 | 193.52 | 191.28 | LONG | Above ML1 | 194.64 | 195.76 | 190.16 | 189.04 |
MON | 89.66 | 92.07 | 92.41 | 89.53 | 92.87 | 91.27 | SHORT | Below MS3 | 93.67 | 94.47 | 90.47 | 89.67 |
MNST | 145.95 | 147.21 | 147.86 | 145.18 | 148.45 | 145.97 | SHORT | Below MS1 | 149.69 | 150.93 | 144.73 | 143.49 |
MCO | 93.29 | 93.8 | 94.42 | 93.14 | 94.38 | 93.22 | REVERSAL | Reversal | 94.96 | 95.54 | 92.64 | 92.06 |
MOS | 26.08 | 27.28 | 27.33 | 25.96 | 27.85 | 26.71 | SHORT | Below MS2 | 28.42 | 28.99 | 26.14 | 25.57 |
MSI | 74.25 | 74.21 | 75.27 | 74.07 | 74.57 | 73.85 | LONG | ML Above Open | 74.93 | 75.29 | 73.49 | 73.13 |
MUR | 30.26 | 32.99 | 33.44 | 29.92 | 33.78 | 32.2 | SHORT | Below MS3 | 34.57 | 35.36 | 31.41 | 30.62 |
MYL | 41.4 | 41.84 | 42.03 | 40.76 | 42.51 | 41.17 | SHORT | MS Below Open | 43.18 | 43.85 | 40.5 | 39.83 |
NDAQ | 63.2 | 62.69 | 63.4 | 62.69 | 63.11 | 62.27 | LONG | Above ML1 | 63.53 | 63.95 | 61.85 | 61.43 |
NOV | 33.29 | 34.1 | 34.25 | 32.79 | 34.78 | 33.42 | SHORT | Below MS1 | 35.46 | 36.14 | 32.74 | 32.06 |
NAVI | 13.09 | 13.07 | 13.26 | 12.91 | 13.23 | 12.91 | LONG | Reversal | 13.39 | 13.55 | 12.75 | 12.59 |
NTAP | 22.82 | 22.98 | 23.1 | 22.77 | 23.15 | 22.81 | SHORT | MS Below Open | 23.32 | 23.49 | 22.64 | 22.47 |
NFLX | 89.37 | 90.91 | 92.08 | 89.25 | 91.87 | 89.95 | REVERSAL | Reversal Below MS1 | 92.83 | 93.79 | 88.99 | 88.03 |
NWL | 46.91 | 46.63 | 47.2 | 46.41 | 46.96 | 46.3 | LONG | ML Above Open | 47.29 | 47.62 | 45.97 | 45.64 |
NFX | 36.53 | 35.81 | 37.55 | 35.81 | 36.91 | 34.71 | LONG | ML Above Open | 38.01 | 39.11 | 33.61 | 32.51 |
NWSA | 12.17 | 12.22 | 12.23 | 12.07 | 12.32 | 12.12 | SHORT | MS Below Open | 12.42 | 12.52 | 12.02 | 11.92 |
NEE | 118.85 | 119.42 | 120.44 | 117.96 | 120.3 | 118.54 | REVERSAL | Reversal | 121.18 | 122.06 | 117.66 | 116.78 |
NLSN | 50.98 | 51.38 | 51.56 | 50.89 | 51.66 | 51.1 | SHORT | Below MS1 | 51.94 | 52.22 | 50.82 | 50.54 |
NI | 23.48 | 23.53 | 23.79 | 23.44 | 23.76 | 23.3 | LONG | ML Below Open | 23.99 | 24.22 | 23.07 | 22.84 |
NBL | 35.17 | 36.32 | 36.79 | 34.7 | 37.03 | 35.61 | SHORT | Below MS1 | 37.74 | 38.45 | 34.9 | 34.19 |
JWN | 48.71 | 49.37 | 49.38 | 47.64 | 49.94 | 48.8 | SHORT | Below MS1 | 50.51 | 51.08 | 48.23 | 47.66 |
NSC | 88.95 | 89.15 | 90.24 | 88.68 | 89.82 | 88.48 | LONG | ML Below Open | 90.49 | 91.16 | 87.81 | 87.14 |
NTRS | 68.99 | 69.64 | 69.98 | 68.8 | 70.2 | 69.08 | SHORT | Below MS1 | 70.76 | 71.32 | 68.52 | 67.96 |
NOC | 211.93 | 210.67 | 212.01 | 210.43 | 211.69 | 209.65 | LONG | Above ML1 | 212.71 | 213.73 | 208.63 | 207.61 |
NUE | 48.46 | 48.73 | 49.04 | 48.11 | 49.16 | 48.3 | SHORT | MS Below Open | 49.59 | 50.02 | 47.87 | 47.44 |
NVDA | 34.97 | 35.05 | 35.38 | 34.71 | 35.34 | 34.76 | REVERSAL | Reversal | 35.63 | 35.92 | 34.47 | 34.18 |
ORLY | 263.45 | 267.71 | 267.71 | 263.32 | 269.45 | 265.97 | SHORT | Below MS2 | 271.19 | 272.93 | 264.23 | 262.49 |
OXY | 76.14 | 75.66 | 76.89 | 75.08 | 76.36 | 74.96 | LONG | ML Above Open | 77.06 | 77.76 | 74.26 | 73.56 |
OMC | 83.26 | 83.3 | 83.57 | 82.83 | 83.67 | 82.93 | SHORT | MS Below Open | 84.04 | 84.41 | 82.56 | 82.19 |
OKE | 38.96 | 38.74 | 39.75 | 38.5 | 39.52 | 37.96 | LONG | ML Above Open | 40.3 | 41.08 | 37.18 | 36.4 |
ORCL | 39.23 | 39.44 | 39.46 | 39.13 | 39.63 | 39.25 | SHORT | Below MS1 | 39.82 | 40.01 | 39.06 | 38.87 |
OI | 18.81 | 19.32 | 19.4 | 18.8 | 19.55 | 19.09 | SHORT | Below MS2 | 19.78 | 20.01 | 18.86 | 18.63 |
PCAR | 55.61 | 55.98 | 56.43 | 55.33 | 56.6 | 55.36 | SHORT | MS Below Open | 57.22 | 57.84 | 54.74 | 54.12 |
PDCO | 43.03 | 42.9 | 43.36 | 42.72 | 43.19 | 42.61 | LONG | ML Above Open | 43.48 | 43.77 | 42.32 | 42.03 |
PAYX | 51.19 | 51.96 | 52.08 | 51.13 | 52.18 | 51.74 | SHORT | Below MS3 | 52.4 | 52.62 | 51.52 | 51.3 |
PYPL | 38.95 | 38.38 | 39.12 | 38.32 | 38.68 | 38.08 | LONG | Above ML1 | 38.98 | 39.28 | 37.78 | 37.48 |
PNR | 56.9 | 57.32 | 57.61 | 56.72 | 57.88 | 56.76 | SHORT | MS Below Open | 58.44 | 59 | 56.2 | 55.64 |
PBCT | 15 | 15.14 | 15.2 | 14.94 | 15.28 | 15 | SHORT | Below MS1 | 15.42 | 15.56 | 14.86 | 14.72 |
PEP | 104.21 | 103.87 | 104.88 | 103.6 | 104.37 | 103.37 | LONG | ML Above Open | 104.87 | 105.37 | 102.87 | 102.37 |
PKI | 50.76 | 50.25 | 50.78 | 50.06 | 50.63 | 49.87 | LONG | Above ML1 | 51.01 | 51.39 | 49.49 | 49.11 |
PRGO | 97.07 | 95.85 | 97.93 | 95.29 | 96.91 | 94.79 | LONG | Above ML1 | 97.97 | 99.03 | 93.73 | 92.67 |
PFE | 33.57 | 33.37 | 33.73 | 33.3 | 33.58 | 33.16 | LONG | ML Above Open | 33.79 | 34 | 32.95 | 32.74 |
PCG | 59.15 | 59.16 | 59.6 | 58.8 | 59.51 | 58.81 | REVERSAL | Reversal | 59.86 | 60.21 | 58.46 | 58.11 |
PSX | 79.08 | 80.02 | 80.82 | 78.44 | 80.75 | 79.29 | REVERSAL | Reversal Below MS1 | 81.48 | 82.21 | 78.56 | 77.83 |
PNW | 73.22 | 73.52 | 74.33 | 72.92 | 74.12 | 72.92 | LONG | Reversal | 74.72 | 75.32 | 72.32 | 71.72 |
PXD | 161.82 | 160.85 | 163.72 | 159.63 | 162.99 | 158.71 | LONG | ML Above Open | 165.13 | 167.27 | 156.57 | 154.43 |
PBI | 18.45 | 18.77 | 18.92 | 18.44 | 18.96 | 18.58 | SHORT | Below MS1 | 19.15 | 19.34 | 18.39 | 18.2 |
PPG | 108.58 | 109.04 | 109.53 | 108.23 | 109.63 | 108.45 | SHORT | MS Below Open | 110.22 | 110.81 | 107.86 | 107.27 |
PPL | 38.32 | 38.28 | 38.78 | 38.17 | 38.54 | 38.02 | LONG | ML Above Open | 38.8 | 39.06 | 37.76 | 37.5 |
PGR | 32.88 | 32.99 | 33.34 | 32.76 | 33.16 | 32.82 | REVERSAL | Reversal | 33.33 | 33.5 | 32.65 | 32.48 |
PLD | 46.11 | 45.82 | 46.33 | 45.67 | 46.2 | 45.44 | LONG | ML Above Open | 46.58 | 46.96 | 45.06 | 44.68 |
PEG | 46.45 | 46.7 | 47.11 | 46.24 | 47.09 | 46.31 | REVERSAL | Reversal | 47.48 | 47.87 | 45.92 | 45.53 |
PSA | 260.06 | 258 | 260.75 | 255.15 | 260.69 | 255.31 | REVERSAL | Reversal | 263.38 | 266.07 | 252.62 | 249.93 |
PVH | 91.5 | 95.08 | 95.33 | 91.19 | 95.72 | 94.44 | SHORT | Below MS3 | 96.36 | 97 | 93.8 | 93.16 |
QCOM | 51.13 | 50.74 | 51.27 | 50.43 | 51.07 | 50.41 | LONG | Above ML1 | 51.4 | 51.73 | 50.08 | 49.75 |
DGX | 75.51 | 75.1 | 75.69 | 74.78 | 75.52 | 74.68 | LONG | ML Above Open | 75.94 | 76.36 | 74.26 | 73.84 |
RRC | 42.42 | 42.97 | 43.43 | 41.61 | 43.9 | 42.04 | SHORT | MS Below Open | 44.83 | 45.76 | 41.11 | 40.18 |
RHT | 71.57 | 71.8 | 72.15 | 71.16 | 72.3 | 71.3 | SHORT | MS Below Open | 72.8 | 73.3 | 70.8 | 70.3 |
RF | 9.04 | 9.1 | 9.15 | 8.98 | 9.21 | 8.99 | SHORT | MS Below Open | 9.32 | 9.43 | 8.88 | 8.77 |
RSG | 47.44 | 47.48 | 47.87 | 47.23 | 47.75 | 47.21 | LONG | ML Below Open | 48.02 | 48.29 | 46.94 | 46.67 |
RAI | 49.56 | 49.41 | 49.88 | 49.28 | 49.72 | 49.1 | LONG | ML Above Open | 50.03 | 50.34 | 48.79 | 48.48 |
ROK | 111.68 | 111.7 | 112.62 | 111.01 | 112.48 | 110.92 | LONG | ML Below Open | 113.26 | 114.04 | 110.14 | 109.36 |
ROP | 174.37 | 174.46 | 175.86 | 173.78 | 175.59 | 173.33 | LONG | ML Below Open | 176.72 | 177.85 | 172.2 | 171.07 |
ROST | 56.47 | 57.51 | 57.9 | 56.44 | 57.93 | 57.09 | SHORT | Below MS2 | 58.35 | 58.77 | 56.67 | 56.25 |
SNDK | 74.69 | 75.07 | 75.22 | 74.55 | 75.33 | 74.81 | SHORT | Below MS1 | 75.59 | 75.85 | 74.55 | 74.29 |
SCG | 70.01 | 70.38 | 71.22 | 69.74 | 70.9 | 69.86 | REVERSAL | Reversal | 71.42 | 71.94 | 69.34 | 68.82 |
SLB | 75.4 | 76.76 | 76.91 | 74.93 | 77.63 | 75.89 | SHORT | Below MS1 | 78.5 | 79.37 | 75.02 | 74.15 |
SNI | 63.06 | 62.07 | 65.7 | 62.07 | 62.66 | 61.48 | LONG | Above ML1 | 63.25 | 63.84 | 60.89 | 60.3 |
SEE | 46.58 | 46.5 | 46.95 | 46.4 | 46.85 | 46.15 | LONG | ML Above Open | 47.2 | 47.55 | 45.8 | 45.45 |
SRE | 105.44 | 104.95 | 106.07 | 104.21 | 105.87 | 104.03 | LONG | ML Above Open | 106.79 | 107.71 | 103.11 | 102.19 |
SIG | 108.7 | 109.3 | 109.62 | 107.9 | 110.22 | 108.38 | SHORT | MS Below Open | 111.14 | 112.06 | 107.46 | 106.54 |
SPG | 208.44 | 206.62 | 208.53 | 205.95 | 208.03 | 205.21 | LONG | Above ML1 | 209.44 | 210.85 | 203.8 | 202.39 |
SWKS | 64.35 | 66.12 | 66.19 | 64.25 | 67 | 65.24 | SHORT | Below MS2 | 67.88 | 68.76 | 64.36 | 63.48 |
SLG | 104.71 | 105.2 | 105.79 | 104.15 | 105.91 | 104.49 | SHORT | MS Below Open | 106.62 | 107.33 | 103.78 | 103.07 |
SNA | 158.45 | 157.75 | 159.19 | 157.36 | 158.7 | 156.8 | LONG | ML Above Open | 159.65 | 160.6 | 155.85 | 154.9 |
SO | 50.62 | 51.15 | 51.56 | 50.34 | 51.53 | 50.77 | REVERSAL | Reversal Below MS1 | 51.91 | 52.29 | 50.39 | 50.01 |
STJ | 75.51 | 75.4 | 76.07 | 75.31 | 75.73 | 75.07 | LONG | ML Above Open | 76.06 | 76.39 | 74.74 | 74.41 |
SPLS | 10.16 | 10.36 | 10.4 | 10.12 | 10.46 | 10.26 | SHORT | Below MS2 | 10.56 | 10.66 | 10.16 | 10.06 |
SBUX | 56.25 | 56.37 | 56.77 | 56.01 | 56.72 | 56.02 | REVERSAL | Reversal | 57.07 | 57.42 | 55.67 | 55.32 |
HOT | 81.36 | 81.9 | 82.04 | 81.35 | 82.32 | 81.48 | SHORT | Below MS1 | 82.74 | 83.16 | 81.06 | 80.64 |
STT | 59.74 | 60.11 | 60.36 | 59.54 | 60.65 | 59.57 | SHORT | MS Below Open | 61.19 | 61.73 | 59.03 | 58.49 |
SRCL | 95.1 | 97.71 | 98.24 | 94.8 | 98.88 | 96.54 | SHORT | Below MS2 | 100.05 | 101.22 | 95.37 | 94.2 |
SYK | 110.12 | 108.51 | 110.15 | 108.28 | 109.03 | 107.99 | LONG | Above ML3 | 109.55 | 110.07 | 107.47 | 106.95 |
STI | 40.36 | 40.5 | 40.89 | 40.15 | 40.88 | 40.12 | LONG | ML Below Open | 41.26 | 41.64 | 39.74 | 39.36 |
SYMC | 16.6 | 16.69 | 16.75 | 16.51 | 16.79 | 16.59 | SHORT | MS Below Open | 16.89 | 16.99 | 16.49 | 16.39 |
SYY | 48.87 | 48.46 | 48.9 | 48.15 | 48.69 | 48.23 | REVERSAL | Reversal Above ML1 | 48.92 | 49.15 | 48 | 47.77 |
TROW | 74.34 | 74.62 | 74.9 | 74.07 | 75.06 | 74.18 | SHORT | MS Below Open | 75.5 | 75.94 | 73.74 | 73.3 |
TGT | 78.13 | 79.56 | 79.71 | 77.62 | 79.96 | 79.16 | SHORT | Below MS3 | 80.36 | 80.76 | 78.76 | 78.36 |
TEL | 59.39 | 59.42 | 59.85 | 58.98 | 59.81 | 59.03 | REVERSAL | Reversal | 60.2 | 60.59 | 58.64 | 58.25 |
TGNA | 22.84 | 22.83 | 23.02 | 22.59 | 23.03 | 22.63 | SHORT | MS Above Open | 23.23 | 23.43 | 22.43 | 22.23 |
THC | 31.6 | 31.32 | 32.18 | 31.26 | 31.88 | 30.76 | LONG | ML Above Open | 32.44 | 33 | 30.2 | 29.64 |
TXN | 56.64 | 56.53 | 57.09 | 56.34 | 56.9 | 56.16 | LONG | ML Above Open | 57.27 | 57.64 | 55.79 | 55.42 |
TXT | 38.19 | 38.24 | 38.31 | 37.8 | 38.53 | 37.95 | SHORT | MS Below Open | 38.82 | 39.11 | 37.66 | 37.37 |
HSY | 91.9 | 92.08 | 92.94 | 91.64 | 92.56 | 91.6 | LONG | ML Below Open | 93.04 | 93.52 | 91.12 | 90.64 |
TMO | 145.14 | 144.18 | 145.78 | 143.79 | 145 | 143.36 | LONG | Above ML1 | 145.82 | 146.64 | 142.54 | 141.72 |
TIF | 70.02 | 70.13 | 70.58 | 69.42 | 70.58 | 69.68 | SHORT | Reversal | 71.03 | 71.48 | 69.23 | 68.78 |
TWX | 75.63 | 75.05 | 76.36 | 75 | 75.98 | 74.12 | LONG | ML Above Open | 76.91 | 77.84 | 73.19 | 72.26 |
TWC | 212.52 | 212.33 | 213.91 | 211.96 | 213.49 | 211.17 | LONG | ML Above Open | 214.65 | 215.81 | 210.01 | 208.85 |
TJX | 76.54 | 76.85 | 77.14 | 76.03 | 77.23 | 76.47 | SHORT | MS Below Open | 77.61 | 77.99 | 76.09 | 75.71 |
TMK | 57.95 | 57.7 | 58.2 | 57.48 | 58.04 | 57.36 | LONG | ML Above Open | 58.38 | 58.72 | 57.02 | 56.68 |
TSS | 51.57 | 51.52 | 51.98 | 51.23 | 51.89 | 51.15 | LONG | ML Above Open | 52.26 | 52.63 | 50.78 | 50.41 |
TSCO | 93.36 | 94.76 | 94.76 | 93.22 | 95.42 | 94.1 | SHORT | Below MS2 | 96.08 | 96.74 | 93.44 | 92.78 |
RIG | 10.07 | 10.5 | 10.61 | 10 | 10.78 | 10.22 | SHORT | Below MS1 | 11.06 | 11.34 | 9.94 | 9.66 |
TYC | 37.24 | 37.34 | 37.77 | 37.21 | 37.64 | 37.04 | LONG | ML Below Open | 37.94 | 38.24 | 36.74 | 36.44 |
UNP | 85.19 | 86.13 | 86.56 | 85.09 | 86.86 | 85.4 | SHORT | Below MS1 | 87.59 | 88.32 | 84.67 | 83.94 |
UAL | 44.99 | 45.6 | 46.07 | 44.96 | 46.23 | 44.97 | SHORT | MS Below Open | 46.86 | 47.49 | 44.34 | 43.71 |
UNH | 132.31 | 132.05 | 133.28 | 131.85 | 132.8 | 131.3 | LONG | ML Above Open | 133.55 | 134.3 | 130.55 | 129.8 |
UPS | 102.14 | 103.3 | 103.43 | 101.99 | 103.73 | 102.87 | SHORT | Below MS2 | 104.16 | 104.59 | 102.44 | 102.01 |
URI | 61.04 | 62.49 | 62.82 | 60.88 | 63.45 | 61.53 | SHORT | Below MS1 | 64.41 | 65.37 | 60.57 | 59.61 |
UTX | 100.29 | 101.12 | 101.23 | 99.91 | 101.74 | 100.5 | SHORT | Below MS1 | 102.36 | 102.98 | 99.88 | 99.26 |
UHS | 133.57 | 133.54 | 134.81 | 132.96 | 134.79 | 132.29 | LONG | ML Above Open | 136.04 | 137.29 | 131.04 | 129.79 |
UNM | 33.46 | 33.26 | 33.61 | 33.19 | 33.48 | 33.04 | LONG | ML Above Open | 33.7 | 33.92 | 32.82 | 32.6 |
URBN | 27.98 | 28.9 | 29.38 | 27.6 | 29.29 | 28.51 | REVERSAL | Reversal Below MS1 | 29.68 | 30.07 | 28.12 | 27.73 |
VFC | 63.84 | 64.15 | 64.28 | 63.61 | 64.6 | 63.7 | SHORT | MS Below Open | 65.05 | 65.5 | 63.25 | 62.8 |
VLO | 55.61 | 56.72 | 56.99 | 55.35 | 57.57 | 55.87 | SHORT | Below MS1 | 58.42 | 59.27 | 55.02 | 54.17 |
VRSN | 84.41 | 85.14 | 85.7 | 84.28 | 85.87 | 84.41 | SHORT | Below MS1 | 86.6 | 87.33 | 83.68 | 82.95 |
VRTX | 84 | 81.41 | 84.07 | 80.63 | 82.66 | 80.16 | LONG | Above ML2 | 83.91 | 85.16 | 78.91 | 77.66 |
VIAB | 41.43 | 41.54 | 42.21 | 40.79 | 42.25 | 40.83 | SHORT | MS Below Open | 42.96 | 43.67 | 40.12 | 39.41 |
VNO | 95.26 | 94.64 | 95.37 | 94.21 | 95.15 | 94.13 | LONG | Above ML1 | 95.66 | 96.17 | 93.62 | 93.11 |
WBA | 81.46 | 81.34 | 81.8 | 81.01 | 81.75 | 80.93 | LONG | ML Above Open | 82.16 | 82.57 | 80.52 | 80.11 |
WAT | 131.1 | 130.66 | 131.7 | 130.18 | 131.43 | 129.89 | LONG | ML Above Open | 132.2 | 132.97 | 129.12 | 128.35 |
ANTM | 137.07 | 138.73 | 139.53 | 136.46 | 139.73 | 137.73 | SHORT | Below MS1 | 140.73 | 141.73 | 136.73 | 135.73 |
WU | 18.84 | 19.11 | 19.26 | 18.81 | 19.39 | 18.83 | SHORT | MS Below Open | 19.67 | 19.95 | 18.55 | 18.27 |
WY | 31.54 | 31.49 | 31.9 | 31.38 | 31.65 | 31.33 | LONG | ML Above Open | 31.81 | 31.97 | 31.17 | 31.01 |
WHR | 176.29 | 175.31 | 177.63 | 175.07 | 176.87 | 173.75 | LONG | ML Above Open | 178.43 | 179.99 | 172.19 | 170.63 |
WMB | 20.57 | 18.46 | 20.63 | 18.41 | 18.88 | 18.04 | LONG | Above ML3 | 19.3 | 19.72 | 17.62 | 17.2 |
WEC | 59.97 | 59.91 | 60.49 | 59.66 | 60.4 | 59.42 | LONG | ML Above Open | 60.89 | 61.38 | 58.93 | 58.44 |
WYN | 70.48 | 69.95 | 70.8 | 69.67 | 70.47 | 69.43 | LONG | Above ML1 | 70.99 | 71.51 | 68.91 | 68.39 |
WYNN | 89.62 | 91.07 | 91.56 | 88.98 | 92.4 | 89.74 | SHORT | Below MS1 | 93.73 | 95.06 | 88.41 | 87.08 |
XEL | 40.84 | 40.9 | 41.3 | 40.64 | 41.18 | 40.62 | LONG | ML Below Open | 41.46 | 41.74 | 40.34 | 40.06 |
XRX | 9.29 | 9.49 | 9.53 | 9.26 | 9.56 | 9.42 | SHORT | Below MS2 | 9.63 | 9.7 | 9.35 | 9.28 |
XLNX | 43.09 | 42.97 | 43.38 | 42.74 | 43.33 | 42.61 | LONG | ML Above Open | 43.69 | 44.05 | 42.25 | 41.89 |
XYL | 41.53 | 41.6 | 41.77 | 41.25 | 41.88 | 41.32 | SHORT | MS Below Open | 42.16 | 42.44 | 41.04 | 40.76 |
ZBH | 115.94 | 114.9 | 115.97 | 114.27 | 115.48 | 114.32 | REVERSAL | Reversal Above ML1 | 116.06 | 116.64 | 113.74 | 113.16 |