This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.99 | 67.13 | 67.22 | 66.32 | 67.46 | 66.8 | SHORT | MS Below Open | 67.79 | 68.12 | 66.47 | 66.14 |
ACN | 121.52 | 120.91 | 121.52 | 120.77 | 121.3 | 120.52 | LONG | Above ML1 | 121.69 | 122.08 | 120.13 | 119.74 |
ADBE | 134.84 | 135.19 | 135.19 | 134.19 | 135.61 | 134.77 | SHORT | MS Below Open | 136.03 | 136.45 | 134.35 | 133.93 |
AES | 11.32 | 11.13 | 11.33 | 11.06 | 11.2 | 11.06 | LONG | Reversal Above ML1 | 11.27 | 11.34 | 10.99 | 10.92 |
AFL | 74.35 | 74.52 | 74.57 | 74.04 | 74.92 | 74.12 | SHORT | MS Below Open | 75.32 | 75.72 | 73.72 | 73.32 |
AMG | 154.71 | 156.04 | 156.31 | 154.33 | 157.19 | 154.89 | SHORT | Below MS1 | 158.34 | 159.49 | 153.74 | 152.59 |
APD | 147.22 | 145 | 147.66 | 145 | 145.64 | 144.36 | LONG | Above ML3 | 146.28 | 146.92 | 143.72 | 143.08 |
AKAM | 52.13 | 52.86 | 52.86 | 51.8 | 53.31 | 52.41 | SHORT | Below MS1 | 53.76 | 54.21 | 51.96 | 51.51 |
AGN | 244.94 | 245.9 | 246.43 | 243.66 | 246.9 | 244.9 | SHORT | MS Below Open | 247.9 | 248.9 | 243.9 | 242.9 |
ALXN | 128.82 | 130.63 | 130.63 | 128.6 | 131.75 | 129.51 | SHORT | Below MS1 | 132.87 | 133.99 | 128.39 | 127.27 |
ALLE | 77.5 | 77.56 | 77.94 | 77 | 77.96 | 77.16 | SHORT | MS Below Open | 78.36 | 78.76 | 76.76 | 76.36 |
ADS | 255.49 | 254.59 | 255.52 | 252.07 | 256.44 | 252.74 | SHORT | MS Above Open | 258.29 | 260.14 | 250.89 | 249.04 |
GOOGL | 950.28 | 956 | 958.44 | 948.1 | 960.2 | 951.8 | SHORT | Below MS1 | 964.4 | 968.6 | 947.6 | 943.4 |
MO | 70.92 | 70.55 | 70.95 | 70.45 | 70.8 | 70.3 | LONG | Above ML1 | 71.05 | 71.3 | 70.05 | 69.8 |
AMZN | 934.15 | 940.52 | 940.79 | 930.3 | 945 | 936.04 | SHORT | Below MS1 | 949.48 | 953.96 | 931.56 | 927.08 |
AAL | 44.51 | 43.95 | 44.52 | 43.77 | 44.4 | 43.5 | LONG | Above ML1 | 44.85 | 45.3 | 43.05 | 42.6 |
AXP | 78.32 | 78.61 | 78.73 | 77.88 | 79.09 | 78.13 | SHORT | MS Below Open | 79.57 | 80.05 | 77.65 | 77.17 |
AWK | 76.65 | 76.06 | 76.86 | 75.8 | 76.61 | 75.51 | LONG | Above ML1 | 77.16 | 77.71 | 74.96 | 74.41 |
AMP | 128.82 | 128.36 | 128.89 | 127.4 | 129.13 | 127.59 | SHORT | MS Above Open | 129.9 | 130.67 | 126.82 | 126.05 |
AMGN | 163.81 | 164.81 | 164.81 | 162.42 | 165.42 | 164.2 | SHORT | Below MS1 | 166.03 | 166.64 | 163.59 | 162.98 |
APC | 52.59 | 52.18 | 53.03 | 51.88 | 52.78 | 51.58 | LONG | ML Above Open | 53.38 | 53.98 | 50.98 | 50.38 |
ADI | 75.79 | 75.78 | 75.87 | 75.27 | 76.24 | 75.32 | SHORT | MS Above Open | 76.7 | 77.16 | 74.86 | 74.4 |
APA | 49.29 | 47.96 | 49.45 | 47.94 | 48.79 | 47.13 | LONG | Above ML1 | 49.62 | 50.45 | 46.3 | 45.47 |
AIV | 43.96 | 43.13 | 43.98 | 42.97 | 43.45 | 42.81 | LONG | Above ML2 | 43.77 | 44.09 | 42.49 | 42.17 |
AAPL | 148.95 | 146.81 | 148.98 | 146.76 | 147.34 | 146.28 | LONG | Above ML3 | 147.87 | 148.4 | 145.75 | 145.22 |
AMAT | 41.83 | 41.78 | 41.89 | 41.3 | 41.99 | 41.57 | SHORT | MS Above Open | 42.2 | 42.41 | 41.36 | 41.15 |
ADM | 42.43 | 42.67 | 42.84 | 42.17 | 43.12 | 42.22 | SHORT | MS Below Open | 43.57 | 44.02 | 41.77 | 41.32 |
AIZ | 103.92 | 104.57 | 104.95 | 103.11 | 105.28 | 103.86 | SHORT | MS Below Open | 105.99 | 106.7 | 103.15 | 102.44 |
AN | 40.74 | 40.59 | 40.74 | 40.18 | 40.98 | 40.2 | SHORT | MS Above Open | 41.37 | 41.76 | 39.81 | 39.42 |
AZO | 704.96 | 705.42 | 707.5 | 700.61 | 709.66 | 701.18 | SHORT | MS Below Open | 713.9 | 718.14 | 696.94 | 692.7 |
AVGO | 226.45 | 224.96 | 226.49 | 224.05 | 226.37 | 223.55 | LONG | Above ML1 | 227.78 | 229.19 | 222.14 | 220.73 |
AVB | 192.75 | 191.34 | 192.89 | 189.68 | 192.72 | 189.96 | REVERSAL | Reversal Above ML1 | 194.1 | 195.48 | 188.58 | 187.2 |
AVY | 84.17 | 83.83 | 84.28 | 83.76 | 84.12 | 83.54 | LONG | Above ML1 | 84.41 | 84.7 | 83.25 | 82.96 |
BHI | 59.33 | 57.59 | 59.47 | 57.4 | 58.16 | 57.02 | LONG | Above ML3 | 58.73 | 59.3 | 56.45 | 55.88 |
BAC | 23.74 | 23.98 | 23.99 | 23.6 | 24.14 | 23.82 | SHORT | Below MS1 | 24.3 | 24.46 | 23.66 | 23.5 |
BK | 47.65 | 47.68 | 47.77 | 47.41 | 47.92 | 47.44 | SHORT | MS Below Open | 48.16 | 48.4 | 47.2 | 46.96 |
BAX | 55.95 | 56 | 56.16 | 55.7 | 56.21 | 55.79 | SHORT | MS Below Open | 56.42 | 56.63 | 55.58 | 55.37 |
BBT | 43.73 | 44.17 | 44.27 | 43.52 | 44.45 | 43.89 | SHORT | Below MS1 | 44.73 | 45.01 | 43.61 | 43.33 |
BDX | 185.4 | 184.78 | 186.09 | 184.11 | 185.66 | 183.9 | LONG | ML Above Open | 186.54 | 187.42 | 183.02 | 182.14 |
BIIB | 262.15 | 268.32 | 269.5 | 261 | 270.09 | 266.55 | SHORT | Below MS3 | 271.86 | 273.63 | 264.78 | 263.01 |
HRB | 25.27 | 25.13 | 25.32 | 24.86 | 25.34 | 24.92 | SHORT | MS Above Open | 25.55 | 25.76 | 24.71 | 24.5 |
BSX | 26.51 | 26.45 | 26.53 | 26.31 | 26.57 | 26.33 | SHORT | MS Above Open | 26.69 | 26.81 | 26.21 | 26.09 |
BMY | 55.15 | 55.25 | 55.33 | 54.96 | 55.52 | 54.98 | SHORT | MS Below Open | 55.79 | 56.06 | 54.71 | 54.44 |
CHRW | 73.35 | 72.93 | 73.38 | 72.79 | 73.25 | 72.61 | LONG | Above ML1 | 73.57 | 73.89 | 72.29 | 71.97 |
COG | 24.17 | 23.65 | 24.2 | 23.52 | 23.98 | 23.32 | LONG | Above ML1 | 24.31 | 24.64 | 22.99 | 22.66 |
COF | 82.27 | 82.88 | 82.99 | 82 | 83.4 | 82.36 | SHORT | Below MS1 | 83.92 | 84.44 | 81.84 | 81.32 |
CAH | 72.47 | 73.01 | 73.2 | 71.9 | 73.49 | 72.53 | SHORT | Below MS1 | 73.97 | 74.45 | 72.05 | 71.57 |
KMX | 59.71 | 59.13 | 59.78 | 58.1 | 59.59 | 58.67 | REVERSAL | Reversal Above ML1 | 60.05 | 60.51 | 58.21 | 57.75 |
CCL | 63.02 | 63.29 | 63.38 | 62.84 | 63.55 | 63.03 | SHORT | Below MS1 | 63.81 | 64.07 | 62.77 | 62.51 |
CELG | 122.41 | 123.97 | 124.15 | 121.7 | 124.49 | 123.45 | SHORT | Below MS3 | 125.01 | 125.53 | 122.93 | 122.41 |
CNC | 76.88 | 76.28 | 77.25 | 76.24 | 76.98 | 75.58 | LONG | ML Above Open | 77.68 | 78.38 | 74.88 | 74.18 |
CERN | 64.89 | 64.15 | 65.07 | 64.1 | 64.59 | 63.71 | LONG | Above ML1 | 65.03 | 65.47 | 63.27 | 62.83 |
CF | 28.42 | 27.32 | 28.68 | 27.16 | 27.75 | 26.89 | LONG | Above ML2 | 28.18 | 28.61 | 26.46 | 26.03 |
SCHW | 40.13 | 40.23 | 40.3 | 39.82 | 40.58 | 39.88 | SHORT | MS Below Open | 40.93 | 41.28 | 39.53 | 39.18 |
CHK | 5.46 | 5.16 | 5.46 | 5.14 | 5.29 | 5.03 | LONG | Above ML2 | 5.42 | 5.55 | 4.9 | 4.77 |
CVX | 105.79 | 104.92 | 105.89 | 104.7 | 105.63 | 104.21 | LONG | Above ML1 | 106.34 | 107.05 | 103.5 | 102.79 |
CMG | 475.3 | 472.42 | 475.8 | 466.48 | 476.63 | 468.21 | SHORT | MS Above Open | 480.84 | 485.05 | 464 | 459.79 |
CHD | 50.78 | 50.85 | 51.02 | 50.5 | 51.19 | 50.51 | SHORT | MS Below Open | 51.53 | 51.87 | 50.17 | 49.83 |
XEC | 120.3 | 116.35 | 120.53 | 116.09 | 117.38 | 115.32 | LONG | Above ML3 | 118.41 | 119.44 | 114.29 | 113.26 |
CINF | 70.83 | 71.29 | 71.33 | 70.53 | 71.73 | 70.85 | SHORT | Below MS1 | 72.17 | 72.61 | 70.41 | 69.97 |
CSCO | 34.39 | 34.18 | 34.4 | 34.07 | 34.33 | 34.03 | LONG | Above ML1 | 34.48 | 34.63 | 33.88 | 33.73 |
CTXS | 87.48 | 86.62 | 87.5 | 86.33 | 87.1 | 86.14 | LONG | Above ML1 | 87.58 | 88.06 | 85.66 | 85.18 |
CLX | 132.89 | 132.27 | 133.07 | 132.27 | 132.83 | 131.71 | LONG | Above ML1 | 133.39 | 133.95 | 131.15 | 130.59 |
CME | 118.76 | 119.04 | 119.04 | 117.81 | 119.61 | 118.47 | SHORT | MS Below Open | 120.18 | 120.75 | 117.9 | 117.33 |
CMS | 45.44 | 45.09 | 45.58 | 45.09 | 45.27 | 44.91 | LONG | Above ML1 | 45.45 | 45.63 | 44.73 | 44.55 |
COH | 42.66 | 42.67 | 42.8 | 42.33 | 42.95 | 42.39 | SHORT | MS Below Open | 43.23 | 43.51 | 42.11 | 41.83 |
KO | 43.69 | 43.79 | 43.84 | 43.56 | 43.94 | 43.64 | SHORT | MS Below Open | 44.09 | 44.24 | 43.49 | 43.34 |
CCE | 39.74 | 39.46 | 39.93 | 39.32 | 39.86 | 39.06 | LONG | ML Above Open | 40.26 | 40.66 | 38.66 | 38.26 |
CMCSA | 39.01 | 38.53 | 39.02 | 38.28 | 38.8 | 38.26 | LONG | Above ML1 | 39.07 | 39.34 | 37.99 | 37.72 |
CMA | 71.6 | 72.19 | 72.23 | 70.9 | 72.84 | 71.54 | SHORT | MS Below Open | 73.49 | 74.14 | 70.89 | 70.24 |
CXO | 129.57 | 127.46 | 129.75 | 126.98 | 129.58 | 125.34 | LONG | ML Above Open | 131.7 | 133.82 | 123.22 | 121.1 |
COP | 46.77 | 45.95 | 46.85 | 45.89 | 46.36 | 45.54 | LONG | Above ML2 | 46.77 | 47.18 | 45.13 | 44.72 |
COST | 180.2 | 182.75 | 182.92 | 179.76 | 183.69 | 181.81 | SHORT | Below MS2 | 184.63 | 185.57 | 180.87 | 179.93 |
CCI | 95.92 | 94.87 | 96.03 | 94.7 | 95.45 | 94.29 | LONG | Above ML1 | 96.03 | 96.61 | 93.71 | 93.13 |
CSX | 52.5 | 51.73 | 52.5 | 51.66 | 52 | 51.46 | LONG | Above ML2 | 52.27 | 52.54 | 51.19 | 50.92 |
CMI | 155.48 | 156.31 | 156.62 | 154.81 | 157.66 | 154.96 | SHORT | MS Below Open | 159.01 | 160.36 | 153.61 | 152.26 |
DHI | 32.6 | 32.64 | 32.68 | 32.33 | 32.82 | 32.46 | SHORT | MS Below Open | 33 | 33.18 | 32.28 | 32.1 |
DRI | 87.33 | 87.42 | 87.58 | 86.61 | 87.82 | 87.02 | SHORT | MS Below Open | 88.22 | 88.62 | 86.62 | 86.22 |
DVA | 65.45 | 65.4 | 65.65 | 64.69 | 65.97 | 64.83 | SHORT | MS Above Open | 66.54 | 67.11 | 64.26 | 63.69 |
DE | 113.11 | 111.6 | 113.14 | 111.38 | 112.26 | 110.94 | LONG | Above ML2 | 112.92 | 113.58 | 110.28 | 109.62 |
DLPH | 87.7 | 88.2 | 88.35 | 87.08 | 89.08 | 87.32 | SHORT | MS Below Open | 89.96 | 90.84 | 86.44 | 85.56 |
DAL | 48.7 | 48.63 | 49.03 | 48.25 | 48.94 | 48.32 | REVERSAL | Reversal | 49.25 | 49.56 | 48.01 | 47.7 |
DVN | 38.02 | 37.2 | 38.07 | 36.92 | 37.65 | 36.75 | LONG | Above ML1 | 38.1 | 38.55 | 36.3 | 35.85 |
DO | 14.97 | 13.39 | 15.02 | 13.32 | 13.62 | 13.16 | LONG | Above ML3 | 13.85 | 14.08 | 12.93 | 12.7 |
DFS | 60.3 | 60.77 | 61.1 | 60.08 | 61.23 | 60.31 | SHORT | Below MS1 | 61.69 | 62.15 | 59.85 | 59.39 |
DISCA | 27.09 | 26.78 | 27.12 | 26.74 | 27.09 | 26.47 | LONG | Above ML1 | 27.4 | 27.71 | 26.16 | 25.85 |
DLTR | 82 | 82.38 | 82.68 | 81.65 | 82.82 | 81.94 | SHORT | MS Below Open | 83.26 | 83.7 | 81.5 | 81.06 |
DOV | 78.76 | 77.21 | 78.76 | 77.01 | 77.71 | 76.71 | LONG | Above ML3 | 78.21 | 78.71 | 76.21 | 75.71 |
DOW | 63.09 | 61.68 | 63.22 | 61.51 | 61.98 | 61.38 | LONG | Above ML3 | 62.28 | 62.58 | 61.08 | 60.78 |
DPS | 91.21 | 91.16 | 91.68 | 91 | 91.52 | 90.8 | LONG | ML Above Open | 91.88 | 92.24 | 90.44 | 90.08 |
DD | 81.14 | 79.16 | 81.26 | 78.85 | 79.56 | 78.76 | LONG | Above ML3 | 79.96 | 80.36 | 78.36 | 77.96 |
DNB | 113.17 | 111.08 | 113.58 | 109.57 | 111.88 | 110.28 | REVERSAL | Reversal Above ML1 | 112.68 | 113.48 | 109.48 | 108.68 |
ETFC | 35.8 | 36.04 | 36.18 | 35.48 | 36.38 | 35.7 | SHORT | MS Below Open | 36.72 | 37.06 | 35.36 | 35.02 |
EMN | 79.61 | 78.37 | 79.64 | 78.23 | 78.79 | 77.95 | LONG | Above ML2 | 79.21 | 79.63 | 77.53 | 77.11 |
ETN | 76.86 | 76.11 | 76.89 | 75.9 | 76.53 | 75.69 | LONG | Above ML1 | 76.95 | 77.37 | 75.27 | 74.85 |
ECL | 126.47 | 126.18 | 126.76 | 126.05 | 126.62 | 125.74 | LONG | ML Above Open | 127.06 | 127.5 | 125.3 | 124.86 |
EW | 110.58 | 110.6 | 110.85 | 109.91 | 111.23 | 109.97 | SHORT | MS Below Open | 111.86 | 112.49 | 109.34 | 108.71 |
EMR | 58.94 | 58.45 | 59.08 | 58.32 | 58.95 | 57.95 | LONG | ML Above Open | 59.45 | 59.95 | 57.45 | 56.95 |
ENDP | 11.42 | 11.19 | 11.45 | 10.99 | 11.42 | 10.96 | LONG | Above ML1 | 11.65 | 11.88 | 10.73 | 10.5 |
EOG | 90.88 | 89.03 | 91.06 | 88.87 | 89.96 | 88.1 | LONG | Above ML1 | 90.89 | 91.82 | 87.17 | 86.24 |
EQT | 58.22 | 56.66 | 58.27 | 56.32 | 57.42 | 55.9 | LONG | Above ML2 | 58.18 | 58.94 | 55.14 | 54.38 |
EQIX | 426.25 | 424.54 | 426.45 | 421.75 | 426.86 | 422.22 | SHORT | MS Above Open | 429.18 | 431.5 | 419.9 | 417.58 |
ESS | 250.37 | 249.76 | 251.97 | 249.28 | 251.79 | 247.73 | LONG | ML Above Open | 253.82 | 255.85 | 245.7 | 243.67 |
EXC | 34.34 | 34.18 | 34.54 | 34.16 | 34.36 | 34 | LONG | ML Above Open | 34.54 | 34.72 | 33.82 | 33.64 |
EXPE | 140.38 | 140.95 | 141.41 | 138.33 | 141.89 | 140.01 | SHORT | MS Below Open | 142.83 | 143.77 | 139.07 | 138.13 |
EXPD | 54.39 | 54.67 | 54.68 | 54.28 | 54.93 | 54.41 | SHORT | Below MS1 | 55.19 | 55.45 | 54.15 | 53.89 |
ESRX | 61.58 | 61.85 | 61.96 | 61.18 | 62.33 | 61.37 | SHORT | MS Below Open | 62.81 | 63.29 | 60.89 | 60.41 |
XOM | 82.02 | 81.62 | 82.24 | 81.61 | 81.97 | 81.27 | LONG | Above ML1 | 82.32 | 82.67 | 80.92 | 80.57 |
FFIV | 128.57 | 126.99 | 128.72 | 126.63 | 127.71 | 126.27 | LONG | Above ML2 | 128.43 | 129.15 | 125.55 | 124.83 |
FB | 150.24 | 151.45 | 151.63 | 149.79 | 152.32 | 150.58 | SHORT | Below MS1 | 153.19 | 154.06 | 149.71 | 148.84 |
FAST | 45.68 | 45.49 | 45.84 | 45.01 | 45.97 | 45.01 | SHORT | MS Above Open | 46.45 | 46.93 | 44.53 | 44.05 |
FIS | 83.05 | 83.75 | 83.76 | 82.55 | 84.12 | 83.38 | SHORT | Below MS1 | 84.49 | 84.86 | 83.01 | 82.64 |
FITB | 24.8 | 24.94 | 25.04 | 24.71 | 25.14 | 24.74 | SHORT | MS Below Open | 25.34 | 25.54 | 24.54 | 24.34 |
FSLR | 34.54 | 34.2 | 34.93 | 33.55 | 34.65 | 33.75 | REVERSAL | Reversal | 35.1 | 35.55 | 33.3 | 32.85 |
FE | 28.83 | 28.91 | 29.1 | 28.79 | 29.07 | 28.75 | LONG | ML Below Open | 29.23 | 29.39 | 28.59 | 28.43 |
FISV | 120 | 120.34 | 120.41 | 119.26 | 121.27 | 119.41 | SHORT | MS Below Open | 122.2 | 123.13 | 118.48 | 117.55 |
FLIR | 36.95 | 36.97 | 37.1 | 36.51 | 37.2 | 36.74 | SHORT | MS Below Open | 37.43 | 37.66 | 36.51 | 36.28 |
FLS | 49.98 | 48.8 | 50.01 | 48.61 | 49.44 | 48.16 | LONG | Above ML1 | 50.08 | 50.72 | 47.52 | 46.88 |
FMC | 73.29 | 70.88 | 73.32 | 70.46 | 71.43 | 70.33 | LONG | Above ML3 | 71.98 | 72.53 | 69.78 | 69.23 |
FCX | 11.8 | 11.69 | 11.95 | 11.68 | 11.85 | 11.53 | LONG | ML Above Open | 12.01 | 12.17 | 11.37 | 11.21 |
GPS | 26.33 | 25.89 | 26.4 | 25.87 | 26.12 | 25.66 | LONG | Above ML1 | 26.35 | 26.58 | 25.43 | 25.2 |
GD | 195.97 | 194.75 | 195.99 | 194.27 | 195.5 | 194 | LONG | Above ML1 | 196.25 | 197 | 193.25 | 192.5 |
GM | 33.77 | 33.28 | 33.77 | 33.2 | 33.54 | 33.02 | LONG | Above ML1 | 33.8 | 34.06 | 32.76 | 32.5 |
GPC | 92.73 | 92.41 | 92.73 | 91.83 | 92.83 | 91.99 | SHORT | MS Above Open | 93.25 | 93.67 | 91.57 | 91.15 |
GILD | 67.8 | 68.08 | 68.45 | 67.51 | 68.49 | 67.67 | SHORT | MS Below Open | 68.9 | 69.31 | 67.26 | 66.85 |
GS | 226.87 | 226.94 | 227.47 | 225.3 | 228.47 | 225.41 | SHORT | MS Below Open | 230 | 231.53 | 223.88 | 222.35 |
HAL | 45.58 | 44.51 | 45.71 | 44.54 | 44.92 | 44.1 | LONG | Above ML2 | 45.33 | 45.74 | 43.69 | 43.28 |
HBI | 21.46 | 20.92 | 21.47 | 20.93 | 21.1 | 20.74 | LONG | Above ML3 | 21.28 | 21.46 | 20.56 | 20.38 |
HOG | 56.19 | 55.7 | 56.22 | 55.44 | 55.99 | 55.41 | LONG | Above ML1 | 56.28 | 56.57 | 55.12 | 54.83 |
HRS | 110.72 | 110.28 | 111.8 | 110.23 | 110.71 | 109.85 | LONG | Above ML1 | 111.14 | 111.57 | 109.42 | 108.99 |
HAS | 100.2 | 99.6 | 100.22 | 99.12 | 100.04 | 99.16 | REVERSAL | Reversal Above ML1 | 100.48 | 100.92 | 98.72 | 98.28 |
HCP | 30.09 | 29.92 | 30.21 | 29.89 | 30.14 | 29.7 | LONG | ML Above Open | 30.36 | 30.58 | 29.48 | 29.26 |
HP | 59.63 | 58.21 | 59.68 | 57.78 | 58.92 | 57.5 | LONG | Above ML2 | 59.63 | 60.34 | 56.79 | 56.08 |
HOLX | 45.04 | 45.11 | 45.21 | 44.78 | 45.29 | 44.93 | SHORT | MS Below Open | 45.47 | 45.65 | 44.75 | 44.57 |
HON | 131.41 | 131.28 | 131.75 | 130.75 | 131.73 | 130.83 | REVERSAL | Reversal | 132.18 | 132.63 | 130.38 | 129.93 |
HRL | 34.75 | 34.86 | 35.01 | 34.56 | 35.03 | 34.69 | SHORT | MS Below Open | 35.2 | 35.37 | 34.52 | 34.35 |
HST | 18.13 | 18.08 | 18.36 | 17.99 | 18.23 | 17.93 | LONG | ML Above Open | 18.38 | 18.53 | 17.78 | 17.63 |
HPQ | 18.91 | 18.81 | 18.92 | 18.71 | 18.9 | 18.72 | REVERSAL | Reversal Above ML1 | 18.99 | 19.08 | 18.63 | 18.54 |
HBAN | 12.99 | 13.07 | 13.08 | 12.95 | 13.19 | 12.95 | SHORT | MS Below Open | 13.31 | 13.43 | 12.83 | 12.71 |
ILMN | 187.14 | 188.33 | 189.48 | 186.63 | 189.47 | 187.19 | REVERSAL | Reversal Below MS1 | 190.61 | 191.75 | 186.05 | 184.91 |
INTC | 36.82 | 36.94 | 36.93 | 36.5 | 37.12 | 36.76 | SHORT | MS Below Open | 37.3 | 37.48 | 36.58 | 36.4 |
ICE | 60.46 | 60.98 | 61 | 60.28 | 61.28 | 60.68 | SHORT | Below MS1 | 61.58 | 61.88 | 60.38 | 60.08 |
IP | 53.44 | 53.38 | 53.52 | 52.9 | 53.63 | 53.13 | SHORT | MS Above Open | 53.88 | 54.13 | 52.88 | 52.63 |
IPG | 24.28 | 24.04 | 24.37 | 23.99 | 24.19 | 23.89 | LONG | Above ML1 | 24.34 | 24.49 | 23.74 | 23.59 |
IFF | 139.27 | 138.95 | 139.87 | 138.81 | 139.66 | 138.24 | LONG | ML Above Open | 140.37 | 141.08 | 137.53 | 136.82 |
IVZ | 32.38 | 32.47 | 32.53 | 32.18 | 32.73 | 32.21 | SHORT | MS Below Open | 32.99 | 33.25 | 31.95 | 31.69 |
JEC | 54.66 | 54.38 | 54.66 | 52.88 | 54.67 | 54.09 | SHORT | MS Above Open | 54.96 | 55.25 | 53.8 | 53.51 |
JNJ | 123.51 | 123.8 | 123.8 | 122.86 | 124.12 | 123.48 | SHORT | MS Below Open | 124.44 | 124.76 | 123.16 | 122.84 |
JCI | 41.97 | 41.58 | 42 | 41.58 | 41.77 | 41.39 | LONG | Above ML2 | 41.96 | 42.15 | 41.2 | 41.01 |
JPM | 87 | 87.21 | 87.34 | 86.42 | 87.68 | 86.74 | SHORT | MS Below Open | 88.15 | 88.62 | 86.27 | 85.8 |
KSU | 91.62 | 90.14 | 91.75 | 89.96 | 90.6 | 89.68 | LONG | Above ML3 | 91.06 | 91.52 | 89.22 | 88.76 |
KEY | 18.73 | 18.92 | 18.98 | 18.72 | 19.06 | 18.78 | SHORT | Below MS1 | 19.2 | 19.34 | 18.64 | 18.5 |
KMI | 20.19 | 19.8 | 20.23 | 19.76 | 20.01 | 19.59 | LONG | Above ML1 | 20.22 | 20.43 | 19.38 | 19.17 |
KSS | 40.12 | 39.59 | 40.26 | 39.58 | 40.03 | 39.15 | LONG | Above ML1 | 40.47 | 40.91 | 38.71 | 38.27 |
KR | 29.35 | 29.22 | 29.46 | 29.16 | 29.43 | 29.01 | LONG | ML Above Open | 29.64 | 29.85 | 28.8 | 28.59 |
LB | 51.08 | 49.78 | 51.1 | 49.4 | 50.44 | 49.12 | LONG | Above ML1 | 51.1 | 51.76 | 48.46 | 47.8 |
LLL | 169 | 168.09 | 169.22 | 167.5 | 169.02 | 167.16 | LONG | ML Above Open | 169.95 | 170.88 | 166.23 | 165.3 |
LH | 142.38 | 140.99 | 142.53 | 140.22 | 141.57 | 140.41 | REVERSAL | Reversal Above ML1 | 142.15 | 142.73 | 139.83 | 139.25 |
LEG | 53.79 | 53.58 | 53.93 | 53.35 | 53.83 | 53.33 | LONG | ML Above Open | 54.08 | 54.33 | 53.08 | 52.83 |
LEN | 49.79 | 50.01 | 50.1 | 49.66 | 50.27 | 49.75 | SHORT | MS Below Open | 50.53 | 50.79 | 49.49 | 49.23 |
LUK | 25.76 | 25.48 | 25.78 | 25.39 | 25.71 | 25.25 | LONG | Above ML1 | 25.94 | 26.17 | 25.02 | 24.79 |
LLY | 82.51 | 83.04 | 83.11 | 82.07 | 83.6 | 82.48 | SHORT | MS Below Open | 84.16 | 84.72 | 81.92 | 81.36 |
LOW | 86 | 85.7 | 86 | 85.09 | 86.05 | 85.35 | SHORT | MS Above Open | 86.4 | 86.75 | 85 | 84.65 |
LYB | 84.16 | 81.67 | 84.17 | 81.51 | 82.24 | 81.1 | LONG | Above ML3 | 82.81 | 83.38 | 80.53 | 79.96 |
MTB | 158.93 | 159.34 | 159.61 | 157.78 | 160.4 | 158.28 | SHORT | MS Below Open | 161.46 | 162.52 | 157.22 | 156.16 |
MRO | 14.29 | 14.1 | 14.34 | 13.65 | 14.33 | 13.87 | REVERSAL | Reversal | 14.56 | 14.79 | 13.64 | 13.41 |
MPC | 50.66 | 49.78 | 50.73 | 49.46 | 50.31 | 49.25 | LONG | Above ML1 | 50.84 | 51.37 | 48.72 | 48.19 |
MAR | 97.05 | 97.22 | 97.22 | 96.74 | 97.61 | 96.83 | SHORT | MS Below Open | 98 | 98.39 | 96.44 | 96.05 |
MLM | 237.55 | 238.43 | 238.52 | 235.5 | 240.49 | 236.37 | SHORT | MS Below Open | 242.55 | 244.61 | 234.31 | 232.25 |
MAS | 36.92 | 36.87 | 37 | 36.68 | 37.04 | 36.7 | SHORT | MS Above Open | 37.21 | 37.38 | 36.53 | 36.36 |
MKC | 100.16 | 100.5 | 101.05 | 99.82 | 101.17 | 99.83 | SHORT | MS Below Open | 101.84 | 102.51 | 99.16 | 98.49 |
MCD | 143.96 | 143.44 | 143.98 | 142.58 | 143.97 | 142.91 | REVERSAL | Reversal | 144.5 | 145.03 | 142.38 | 141.85 |
MCK | 141.47 | 142.25 | 142.73 | 140.88 | 143.5 | 141 | SHORT | MS Below Open | 144.75 | 146 | 139.75 | 138.5 |
MJN | 88.85 | 88.84 | 88.9 | 88.75 | 88.9 | 88.78 | SHORT | Reversal | 88.96 | 89.02 | 88.72 | 88.66 |
MDT | 84 | 84.12 | 84.21 | 83.79 | 84.39 | 83.85 | SHORT | MS Below Open | 84.66 | 84.93 | 83.58 | 83.31 |
MRK | 63.97 | 63.43 | 64.09 | 63.43 | 63.69 | 63.17 | LONG | Above ML2 | 63.95 | 64.21 | 62.91 | 62.65 |
MET | 52.62 | 52.87 | 52.96 | 52.23 | 53.28 | 52.46 | SHORT | MS Below Open | 53.69 | 54.1 | 52.05 | 51.64 |
KORS | 38.1 | 37.59 | 38.14 | 37.4 | 37.86 | 37.32 | LONG | Above ML1 | 38.13 | 38.4 | 37.05 | 36.78 |
MCHP | 75.17 | 75.37 | 75.37 | 74.55 | 75.75 | 74.99 | SHORT | MS Below Open | 76.13 | 76.51 | 74.61 | 74.23 |
MU | 28.2 | 27.79 | 28.22 | 27.62 | 28.01 | 27.57 | LONG | Above ML1 | 28.23 | 28.45 | 27.35 | 27.13 |
MSFT | 69 | 68.9 | 69.03 | 68.49 | 69.13 | 68.67 | SHORT | MS Above Open | 69.36 | 69.59 | 68.44 | 68.21 |
TAP | 93.12 | 92.31 | 93.22 | 92.16 | 93.14 | 91.48 | LONG | ML Above Open | 93.97 | 94.8 | 90.65 | 89.82 |
MDLZ | 44.83 | 45.18 | 45.39 | 44.61 | 45.48 | 44.88 | SHORT | Below MS1 | 45.78 | 46.08 | 44.58 | 44.28 |
MON | 116.2 | 116.01 | 116.35 | 116 | 116.29 | 115.73 | LONG | ML Above Open | 116.57 | 116.85 | 115.45 | 115.17 |
MOS | 23.45 | 23.28 | 23.64 | 23.4 | 23.53 | 23.03 | LONG | ML Above Open | 23.78 | 24.03 | 22.78 | 22.53 |
MUR | 26.18 | 25.44 | 26.25 | 25.22 | 25.89 | 24.99 | LONG | Above ML1 | 26.34 | 26.79 | 24.54 | 24.09 |
MYL | 37.9 | 38.04 | 38.2 | 37.32 | 38.41 | 37.67 | SHORT | MS Below Open | 38.78 | 39.15 | 37.3 | 36.93 |
NDAQ | 67.9 | 67.96 | 68.07 | 67.53 | 68.28 | 67.64 | SHORT | MS Below Open | 68.6 | 68.92 | 67.32 | 67 |
NOV | 34.35 | 33.29 | 34.39 | 33.23 | 33.63 | 32.95 | LONG | Above ML3 | 33.97 | 34.31 | 32.61 | 32.27 |
NAVI | 14.98 | 15.18 | 15.29 | 14.97 | 15.38 | 14.98 | SHORT | Below MS1 | 15.58 | 15.78 | 14.78 | 14.58 |
NTAP | 40.16 | 39.83 | 40.17 | 39.65 | 40.07 | 39.59 | LONG | Above ML1 | 40.31 | 40.55 | 39.35 | 39.11 |
NWL | 46.39 | 45.99 | 46.46 | 45.85 | 46.18 | 45.8 | LONG | Above ML2 | 46.37 | 46.56 | 45.61 | 45.42 |
NFX | 34.59 | 33.86 | 34.86 | 33.41 | 34.37 | 33.35 | LONG | Above ML1 | 34.88 | 35.39 | 32.84 | 32.33 |
NEM | 32.73 | 32.42 | 33.07 | 32.35 | 32.66 | 32.18 | LONG | Above ML1 | 32.9 | 33.14 | 31.94 | 31.7 |
NWSA | 12.69 | 12.59 | 12.69 | 12.59 | 12.67 | 12.51 | LONG | Above ML1 | 12.75 | 12.83 | 12.43 | 12.35 |
NLSN | 40.2 | 40.06 | 40.31 | 39.91 | 40.27 | 39.85 | LONG | ML Above Open | 40.48 | 40.69 | 39.64 | 39.43 |
NKE | 53.95 | 54.24 | 54.5 | 53.56 | 54.49 | 53.99 | REVERSAL | Reversal Below MS1 | 54.74 | 54.99 | 53.74 | 53.49 |
JWN | 49.01 | 49.39 | 49.5 | 48.71 | 49.84 | 48.94 | SHORT | MS Below Open | 50.29 | 50.74 | 48.49 | 48.04 |
NTRS | 90.53 | 91 | 91 | 90.14 | 91.52 | 90.48 | SHORT | MS Below Open | 92.04 | 92.56 | 89.96 | 89.44 |
NOC | 248.91 | 245.13 | 249.04 | 245.5 | 246.13 | 244.13 | LONG | Above ML3 | 247.13 | 248.13 | 243.13 | 242.13 |
NRG | 15.03 | 14.66 | 15.12 | 14.53 | 14.86 | 14.46 | LONG | Above ML1 | 15.06 | 15.26 | 14.26 | 14.06 |
NUE | 60.47 | 61.23 | 61.4 | 60.24 | 61.77 | 60.69 | SHORT | Below MS1 | 62.31 | 62.85 | 60.15 | 59.61 |
NVDA | 103.86 | 103.82 | 104.15 | 102.75 | 104.52 | 103.12 | SHORT | MS Above Open | 105.22 | 105.92 | 102.42 | 101.72 |
OXY | 60.4 | 58.24 | 60.42 | 58.13 | 58.92 | 57.56 | LONG | Above ML3 | 59.6 | 60.28 | 56.88 | 56.2 |
OMC | 83.69 | 83.25 | 83.74 | 82.88 | 83.6 | 82.9 | REVERSAL | Reversal Above ML1 | 83.95 | 84.3 | 82.55 | 82.2 |
OKE | 50.64 | 49.37 | 50.68 | 49 | 50.12 | 48.62 | LONG | Above ML1 | 50.87 | 51.62 | 47.87 | 47.12 |
ORCL | 45.58 | 45.71 | 45.78 | 45.36 | 45.96 | 45.46 | SHORT | MS Below Open | 46.21 | 46.46 | 45.21 | 44.96 |
OI | 21.71 | 21.52 | 21.75 | 21.51 | 21.67 | 21.37 | LONG | Above ML1 | 21.82 | 21.97 | 21.22 | 21.07 |
PDCO | 45.37 | 45.28 | 45.58 | 44.95 | 45.55 | 45.01 | REVERSAL | Reversal | 45.82 | 46.09 | 44.74 | 44.47 |
PNR | 66.43 | 65.5 | 66.45 | 65.35 | 65.8 | 65.2 | LONG | Above ML3 | 66.1 | 66.4 | 64.9 | 64.6 |
PBCT | 17.43 | 17.51 | 17.54 | 17.33 | 17.63 | 17.39 | SHORT | MS Below Open | 17.75 | 17.87 | 17.27 | 17.15 |
PRGO | 73.41 | 73.53 | 73.53 | 72.4 | 74.32 | 72.74 | SHORT | MS Below Open | 75.11 | 75.9 | 71.95 | 71.16 |
PFE | 33.48 | 33.43 | 33.48 | 33.23 | 33.55 | 33.31 | SHORT | MS Above Open | 33.67 | 33.79 | 33.19 | 33.07 |
PSX | 79.35 | 78.33 | 79.43 | 78.32 | 78.8 | 77.86 | LONG | Above ML2 | 79.27 | 79.74 | 77.39 | 76.92 |
PXD | 169.61 | 166.32 | 170.35 | 165.77 | 168.2 | 164.44 | LONG | Above ML1 | 170.08 | 171.96 | 162.56 | 160.68 |
PBI | 15.49 | 15.2 | 15.5 | 15.19 | 15.36 | 15.04 | LONG | Above ML1 | 15.52 | 15.68 | 14.88 | 14.72 |
PNC | 123.12 | 123.76 | 123.86 | 122.37 | 124.53 | 122.99 | SHORT | MS Below Open | 125.3 | 126.07 | 122.22 | 121.45 |
PPG | 110.56 | 110 | 111.34 | 109.83 | 110.49 | 109.51 | LONG | Above ML1 | 110.98 | 111.47 | 109.02 | 108.53 |
CFG | 36.97 | 37.42 | 37.49 | 36.83 | 37.72 | 37.12 | SHORT | Below MS1 | 38.02 | 38.32 | 36.82 | 36.52 |
PCLN | 1903.65 | 1912.4 | 1922.26 | 1897.38 | 1926.13 | 1898.67 | SHORT | MS Below Open | 1939.86 | 1953.59 | 1884.94 | 1871.21 |
PFG | 64.34 | 64.66 | 64.76 | 64.13 | 65.06 | 64.26 | SHORT | MS Below Open | 65.46 | 65.86 | 63.86 | 63.46 |
PRU | 108.73 | 109.6 | 109.81 | 108.36 | 110.43 | 108.77 | SHORT | Below MS1 | 111.26 | 112.09 | 107.94 | 107.11 |
PEG | 43.81 | 43.63 | 43.9 | 43.63 | 43.86 | 43.4 | LONG | ML Above Open | 44.09 | 44.32 | 43.17 | 42.94 |
PSA | 208.25 | 207.79 | 210 | 206.3 | 209.78 | 205.8 | LONG | ML Above Open | 211.77 | 213.76 | 203.81 | 201.82 |
PVH | 102.6 | 101.16 | 103 | 101.11 | 101.83 | 100.49 | LONG | Above ML2 | 102.5 | 103.17 | 99.82 | 99.15 |
QRVO | 66.9 | 67.27 | 67.34 | 65.87 | 68.25 | 66.29 | SHORT | MS Below Open | 69.23 | 70.21 | 65.31 | 64.33 |
PWR | 34.51 | 35 | 35.07 | 34.19 | 35.49 | 34.51 | SHORT | Below MS1 | 35.98 | 36.47 | 34.02 | 33.53 |
DGX | 107.09 | 107.43 | 107.55 | 106.84 | 107.9 | 106.96 | SHORT | MS Below Open | 108.37 | 108.84 | 106.49 | 106.02 |
RRC | 26.22 | 25.58 | 26.28 | 25.32 | 25.97 | 25.19 | LONG | Above ML1 | 26.36 | 26.75 | 24.8 | 24.41 |
REGN | 429 | 434.79 | 438.47 | 426.4 | 442.07 | 427.51 | SHORT | MS Below Open | 449.35 | 456.63 | 420.23 | 412.95 |
RSG | 63.23 | 63.26 | 63.45 | 63.14 | 63.43 | 63.09 | LONG | ML Below Open | 63.6 | 63.77 | 62.92 | 62.75 |
RHI | 46.91 | 46.84 | 47.07 | 46.32 | 47.21 | 46.47 | SHORT | MS Above Open | 47.58 | 47.95 | 46.1 | 45.73 |
ROK | 156.39 | 155.23 | 156.49 | 154.93 | 156.25 | 154.21 | LONG | Above ML1 | 157.27 | 158.29 | 153.19 | 152.17 |
CRM | 86.97 | 86.43 | 86.98 | 86.22 | 86.77 | 86.09 | LONG | Above ML1 | 87.11 | 87.45 | 85.75 | 85.41 |
SCG | 65.94 | 65.16 | 65.99 | 65.1 | 65.49 | 64.83 | LONG | Above ML2 | 65.82 | 66.15 | 64.5 | 64.17 |
SLB | 71.97 | 71.04 | 72.2 | 70.9 | 71.48 | 70.6 | LONG | Above ML2 | 71.92 | 72.36 | 70.16 | 69.72 |
SIG | 65.01 | 63.92 | 66.16 | 63.25 | 64.49 | 63.35 | REVERSAL | Reversal Above ML1 | 65.06 | 65.63 | 62.78 | 62.21 |
SPG | 164.52 | 165.45 | 165.89 | 164.06 | 166.47 | 164.43 | SHORT | MS Below Open | 167.49 | 168.51 | 163.41 | 162.39 |
SWKS | 101.46 | 101.35 | 101.68 | 100.31 | 102.08 | 100.62 | SHORT | MS Above Open | 102.81 | 103.54 | 99.89 | 99.16 |
SLG | 105.51 | 105.04 | 105.9 | 104.81 | 105.64 | 104.44 | LONG | ML Above Open | 106.24 | 106.84 | 103.84 | 103.24 |
SJM | 126.08 | 126.06 | 126.81 | 125.55 | 126.7 | 125.42 | LONG | ML Above Open | 127.34 | 127.98 | 124.78 | 124.14 |
LUV | 58.4 | 58.4 | 58.55 | 57.94 | 58.83 | 57.97 | SHORT | MS Below Open | 59.26 | 59.69 | 57.54 | 57.11 |
SWN | 7.35 | 7.1 | 7.37 | 7.04 | 7.26 | 6.94 | LONG | Above ML1 | 7.42 | 7.58 | 6.78 | 6.62 |
SBUX | 60.95 | 60.85 | 60.99 | 60.58 | 61.08 | 60.62 | SHORT | MS Above Open | 61.31 | 61.54 | 60.39 | 60.16 |
STT | 83.6 | 84 | 84.1 | 83.38 | 84.52 | 83.48 | SHORT | MS Below Open | 85.04 | 85.56 | 82.96 | 82.44 |
SYK | 135.96 | 135.43 | 136 | 134.77 | 135.87 | 134.99 | REVERSAL | Reversal Above ML1 | 136.31 | 136.75 | 134.55 | 134.11 |
STI | 57.84 | 58.11 | 58.12 | 57.58 | 58.54 | 57.68 | SHORT | MS Below Open | 58.97 | 59.4 | 57.25 | 56.82 |
SYMC | 32.3 | 32.34 | 32.41 | 32.03 | 32.53 | 32.15 | SHORT | MS Below Open | 32.72 | 32.91 | 31.96 | 31.77 |
SYF | 28.61 | 28.84 | 29.25 | 28.42 | 29.08 | 28.6 | REVERSAL | Reversal | 29.32 | 29.56 | 28.36 | 28.12 |
TROW | 71.9 | 71.94 | 71.94 | 71.36 | 72.31 | 71.57 | SHORT | MS Below Open | 72.68 | 73.05 | 71.2 | 70.83 |
TGT | 57.32 | 57.46 | 57.58 | 56.83 | 57.81 | 57.11 | SHORT | MS Below Open | 58.16 | 58.51 | 56.76 | 56.41 |
TGNA | 25.75 | 24.99 | 25.82 | 24.99 | 25.15 | 24.83 | LONG | Above ML3 | 25.31 | 25.47 | 24.67 | 24.51 |
TDC | 29.4 | 29.14 | 29.42 | 28.79 | 29.34 | 28.94 | REVERSAL | Reversal Above ML1 | 29.54 | 29.74 | 28.74 | 28.54 |
TSO | 80.86 | 79.31 | 80.92 | 78.97 | 79.89 | 78.73 | LONG | Above ML2 | 80.47 | 81.05 | 78.15 | 77.57 |
TXT | 46.62 | 46.33 | 46.63 | 46.21 | 46.58 | 46.08 | LONG | Above ML1 | 46.83 | 47.08 | 45.83 | 45.58 |
TMO | 171.06 | 170.08 | 171.15 | 169.64 | 170.88 | 169.28 | LONG | Above ML1 | 171.68 | 172.48 | 168.48 | 167.68 |
TIF | 92.49 | 91.21 | 92.53 | 91.14 | 91.71 | 90.71 | LONG | Above ML2 | 92.21 | 92.71 | 90.21 | 89.71 |
TMK | 76.83 | 76.84 | 76.91 | 76.38 | 77.28 | 76.4 | SHORT | MS Below Open | 77.72 | 78.16 | 75.96 | 75.52 |
TSS | 57.46 | 57.63 | 57.86 | 57.14 | 57.96 | 57.3 | SHORT | MS Below Open | 58.29 | 58.62 | 56.97 | 56.64 |
TSCO | 61.95 | 61.9 | 61.98 | 61.29 | 62.39 | 61.41 | SHORT | MS Above Open | 62.88 | 63.37 | 60.92 | 60.43 |
RIG | 11.18 | 10.41 | 11.19 | 10.41 | 10.59 | 10.23 | LONG | Above ML3 | 10.77 | 10.95 | 10.05 | 9.87 |
FOXA | 29.14 | 29.16 | 29.39 | 28.45 | 29.59 | 28.73 | SHORT | MS Below Open | 30.02 | 30.45 | 28.3 | 27.87 |
TSN | 63.33 | 63.15 | 63.68 | 63.06 | 63.53 | 62.77 | LONG | ML Above Open | 63.91 | 64.29 | 62.39 | 62.01 |
USB | 51.77 | 52.28 | 52.41 | 51.45 | 52.55 | 52.01 | SHORT | Below MS1 | 52.82 | 53.09 | 51.74 | 51.47 |
URI | 108.96 | 107.57 | 109.05 | 106.85 | 108.61 | 106.53 | LONG | Above ML1 | 109.65 | 110.69 | 105.49 | 104.45 |
UHS | 121.99 | 122.72 | 122.9 | 121.45 | 123.71 | 121.73 | SHORT | MS Below Open | 124.7 | 125.69 | 120.74 | 119.75 |
UNM | 46.58 | 46.71 | 46.74 | 46.23 | 47 | 46.42 | SHORT | MS Below Open | 47.29 | 47.58 | 46.13 | 45.84 |
URBN | 23.59 | 23.1 | 23.69 | 23.03 | 23.36 | 22.84 | LONG | Above ML1 | 23.62 | 23.88 | 22.58 | 22.32 |
VFC | 54.47 | 54.17 | 54.65 | 54.17 | 54.52 | 53.82 | LONG | ML Above Open | 54.87 | 55.22 | 53.47 | 53.12 |
VLO | 65.34 | 64.59 | 65.52 | 64.31 | 65.01 | 64.17 | LONG | Above ML1 | 65.43 | 65.85 | 63.75 | 63.33 |
VAR | 92.13 | 91.8 | 92.22 | 91.17 | 92.32 | 91.28 | SHORT | MS Above Open | 92.84 | 93.36 | 90.76 | 90.24 |
VRSN | 89.6 | 90.65 | 90.65 | 89.39 | 90.98 | 90.32 | SHORT | Below MS3 | 91.31 | 91.64 | 89.99 | 89.66 |
VRTX | 114.84 | 116.58 | 116.7 | 113.66 | 117.9 | 115.26 | SHORT | Below MS1 | 119.22 | 120.54 | 113.94 | 112.62 |
VIAB | 36.82 | 37.1 | 37.22 | 36.11 | 37.93 | 36.27 | SHORT | MS Below Open | 38.76 | 39.59 | 35.44 | 34.61 |
VMC | 127.74 | 128.34 | 128.87 | 127.31 | 129.29 | 127.39 | SHORT | MS Below Open | 130.24 | 131.19 | 126.44 | 125.49 |
WMT | 76.5 | 76.32 | 76.6 | 76.18 | 76.56 | 76.08 | LONG | ML Above Open | 76.8 | 77.04 | 75.84 | 75.6 |
WBA | 85.89 | 86.11 | 86.29 | 85.27 | 86.4 | 85.82 | SHORT | MS Below Open | 86.69 | 86.98 | 85.53 | 85.24 |
WAT | 174 | 173.94 | 174.17 | 172.73 | 174.7 | 173.18 | SHORT | MS Above Open | 175.46 | 176.22 | 172.42 | 171.66 |
ANTM | 180.3 | 180.82 | 181.5 | 179.22 | 181.86 | 179.78 | SHORT | MS Below Open | 182.9 | 183.94 | 178.74 | 177.7 |
WFC | 55.11 | 55.25 | 55.39 | 54.88 | 55.57 | 54.93 | SHORT | MS Below Open | 55.89 | 56.21 | 54.61 | 54.29 |
WDC | 90.72 | 88.93 | 90.74 | 88.61 | 89.72 | 88.14 | LONG | Above ML2 | 90.51 | 91.3 | 87.35 | 86.56 |
WY | 33.55 | 33.1 | 33.57 | 33 | 33.31 | 32.89 | LONG | Above ML2 | 33.52 | 33.73 | 32.68 | 32.47 |
WHR | 185.14 | 183.83 | 185.38 | 183.48 | 185.31 | 182.35 | LONG | ML Above Open | 186.79 | 188.27 | 180.87 | 179.39 |
WMB | 30.25 | 29.48 | 30.29 | 29.47 | 29.84 | 29.12 | LONG | Above ML2 | 30.2 | 30.56 | 28.76 | 28.4 |
WYN | 96.07 | 95.88 | 96.58 | 95.7 | 96.51 | 95.25 | LONG | ML Above Open | 97.14 | 97.77 | 94.62 | 93.99 |
XLNX | 63.39 | 63.01 | 63.51 | 62.5 | 63.33 | 62.69 | REVERSAL | Reversal Above ML1 | 63.65 | 63.97 | 62.37 | 62.05 |
YUM | 69.3 | 68.77 | 69.4 | 68.69 | 69.12 | 68.42 | LONG | Above ML1 | 69.47 | 69.82 | 68.07 | 67.72 |
ZION | 40.75 | 40.89 | 40.89 | 40.46 | 41.24 | 40.54 | SHORT | MS Below Open | 41.59 | 41.94 | 40.19 | 39.84 |