This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 59.32 | 58.99 | 59.76 | 58.94 | 59.53 | 58.45 | LONG | ML Above Open | 60.07 | 60.61 | 57.91 | 57.37 |
ABBV | 99.63 | 100.75 | 101.27 | 99.24 | 101.55 | 99.95 | SHORT | Below MS1 | 102.35 | 103.15 | 99.15 | 98.35 |
ACN | 152.3 | 153.65 | 153.08 | 151.84 | 154.82 | 152.48 | SHORT | Below MS1 | 155.99 | 157.16 | 151.31 | 150.14 |
ADT | 8.44 | 8.15 | 8.47 | 8.15 | 8.31 | 7.99 | LONG | Above ML1 | 8.47 | 8.63 | 7.83 | 7.67 |
AAP | 116.14 | 116.99 | 117.5 | 115.09 | 118.44 | 115.54 | SHORT | MS Below Open | 119.89 | 121.34 | 114.09 | 112.64 |
AES | 12.37 | 12.32 | 12.38 | 12.19 | 12.39 | 12.25 | SHORT | MS Above Open | 12.46 | 12.53 | 12.18 | 12.11 |
AET | 171.4 | 172.46 | 172.7 | 171.35 | 173.39 | 171.53 | SHORT | Below MS1 | 174.32 | 175.25 | 170.6 | 169.67 |
AFL | 44.59 | 44.81 | 44.83 | 44.31 | 45.09 | 44.53 | SHORT | MS Below Open | 45.37 | 45.65 | 44.25 | 43.97 |
AMG | 162.45 | 161.37 | 163.95 | 160.95 | 163.03 | 159.71 | LONG | ML Above Open | 164.69 | 166.35 | 158.05 | 156.39 |
APD | 163.45 | 162.97 | 164.62 | 162.85 | 164.36 | 161.58 | LONG | ML Above Open | 165.75 | 167.14 | 160.19 | 158.8 |
AKAM | 73.12 | 72.18 | 73.13 | 71.9 | 72.89 | 71.47 | LONG | Above ML1 | 73.6 | 74.31 | 70.76 | 70.05 |
AGN | 147.09 | 149.25 | 150.41 | 146.99 | 150.64 | 147.86 | SHORT | Below MS1 | 152.03 | 153.42 | 146.47 | 145.08 |
MO | 55.71 | 56.26 | 56.39 | 55.59 | 56.63 | 55.89 | SHORT | Below MS1 | 57 | 57.37 | 55.52 | 55.15 |
AEE | 58.54 | 59.05 | 58.98 | 58.44 | 59.32 | 58.78 | SHORT | Below MS1 | 59.59 | 59.86 | 58.51 | 58.24 |
AAL | 42.44 | 42.92 | 43.23 | 42.12 | 43.57 | 42.27 | SHORT | MS Below Open | 44.22 | 44.87 | 41.62 | 40.97 |
AEP | 68.78 | 69.34 | 69.45 | 68.64 | 69.65 | 69.03 | SHORT | Below MS1 | 69.96 | 70.27 | 68.72 | 68.41 |
AIG | 53.28 | 52.65 | 53.68 | 52.02 | 53.2 | 52.1 | REVERSAL | Reversal Above ML1 | 53.75 | 54.3 | 51.55 | 51 |
AMT | 138.14 | 138.75 | 139.79 | 137.32 | 139.86 | 137.64 | SHORT | MS Below Open | 140.97 | 142.08 | 136.53 | 135.42 |
AWK | 84.8 | 85.8 | 85.8 | 84.52 | 86.3 | 85.3 | SHORT | Below MS2 | 86.8 | 87.3 | 84.8 | 84.3 |
AMP | 134.1 | 134.83 | 135.53 | 133.11 | 136.5 | 133.16 | SHORT | MS Below Open | 138.17 | 139.84 | 131.49 | 129.82 |
ABC | 84.69 | 86.45 | 87.48 | 84.6 | 87.76 | 85.14 | SHORT | Below MS1 | 89.07 | 90.38 | 83.83 | 82.52 |
AME | 72.8 | 71.64 | 72.89 | 71.5 | 72.33 | 70.95 | LONG | Above ML1 | 73.02 | 73.71 | 70.26 | 69.57 |
ADI | 90.5 | 89.86 | 91.17 | 89.86 | 90.88 | 88.84 | LONG | ML Above Open | 91.9 | 92.92 | 87.82 | 86.8 |
AON | 140.37 | 139.43 | 141.25 | 139.39 | 140.54 | 138.32 | LONG | ML Above Open | 141.65 | 142.76 | 137.21 | 136.1 |
AIV | 41.21 | 41.15 | 41.26 | 40.82 | 41.39 | 40.91 | SHORT | MS Above Open | 41.63 | 41.87 | 40.67 | 40.43 |
ADM | 43.69 | 43.83 | 44.02 | 43.45 | 44.14 | 43.52 | SHORT | MS Below Open | 44.45 | 44.76 | 43.21 | 42.9 |
AIZ | 87.29 | 88.5 | 88.5 | 86.23 | 89.59 | 87.41 | SHORT | Below MS1 | 90.68 | 91.77 | 86.32 | 85.23 |
ADSK | 131.57 | 129.76 | 132.12 | 129.63 | 131.44 | 128.08 | LONG | Above ML1 | 133.12 | 134.8 | 126.4 | 124.72 |
AN | 47.55 | 47.61 | 48.19 | 47.15 | 48.18 | 47.04 | LONG | ML Below Open | 48.75 | 49.32 | 46.47 | 45.9 |
AZO | 648.85 | 656.01 | 658 | 645.13 | 663.33 | 648.69 | SHORT | MS Below Open | 670.65 | 677.97 | 641.37 | 634.05 |
AVGO | 235.97 | 231.83 | 236.9 | 231 | 234.94 | 228.72 | LONG | Above ML1 | 238.05 | 241.16 | 225.61 | 222.5 |
BK | 55.59 | 54.59 | 55.66 | 54.41 | 55.13 | 54.05 | LONG | Above ML1 | 55.67 | 56.21 | 53.51 | 52.97 |
BBT | 53.73 | 53.18 | 53.94 | 52.98 | 53.69 | 52.67 | LONG | Above ML1 | 54.2 | 54.71 | 52.16 | 51.65 |
BDX | 225.18 | 225.07 | 226.8 | 224.59 | 226.62 | 223.52 | LONG | ML Above Open | 228.17 | 229.72 | 221.97 | 220.42 |
BBBY | 16.98 | 17.11 | 17.21 | 16.8 | 17.35 | 16.87 | SHORT | MS Below Open | 17.59 | 17.83 | 16.63 | 16.39 |
BSX | 29.94 | 29.58 | 30.16 | 29.57 | 29.8 | 29.36 | LONG | Above ML1 | 30.02 | 30.24 | 29.14 | 28.92 |
CPB | 41.03 | 41.09 | 41.24 | 40.58 | 41.49 | 40.69 | SHORT | MS Below Open | 41.89 | 42.29 | 40.29 | 39.89 |
KMX | 64.17 | 65.09 | 65.28 | 64.15 | 65.8 | 64.38 | SHORT | Below MS1 | 66.51 | 67.22 | 63.67 | 62.96 |
CBS | 52.42 | 52.97 | 53.02 | 51.54 | 54 | 51.94 | SHORT | MS Below Open | 55.03 | 56.06 | 50.91 | 49.88 |
CELG | 84.57 | 86.49 | 86.55 | 84.21 | 87.59 | 85.39 | SHORT | Below MS1 | 88.69 | 89.79 | 84.29 | 83.19 |
CNC | 115.49 | 116.73 | 117.86 | 114.89 | 117.65 | 115.81 | REVERSAL | Reversal Below MS1 | 118.57 | 119.49 | 114.89 | 113.97 |
CNP | 26.63 | 26.72 | 27.04 | 26.48 | 27.02 | 26.42 | LONG | ML Below Open | 27.32 | 27.62 | 26.12 | 25.82 |
CF | 37.73 | 38.47 | 38.51 | 37.17 | 38.89 | 38.05 | SHORT | Below MS1 | 39.31 | 39.73 | 37.63 | 37.21 |
SCHW | 56.97 | 56.32 | 57.2 | 56.11 | 57.01 | 55.63 | LONG | ML Above Open | 57.7 | 58.39 | 54.94 | 54.25 |
CVX | 124.94 | 126.5 | 128.4 | 124.44 | 127.34 | 125.66 | REVERSAL | Reversal Below MS1 | 128.18 | 129.02 | 124.82 | 123.98 |
CMG | 419.62 | 421.61 | 421.69 | 415.24 | 425.17 | 418.05 | SHORT | MS Below Open | 428.73 | 432.29 | 414.49 | 410.93 |
CI | 172.59 | 171.5 | 172.67 | 168.35 | 172.76 | 170.24 | SHORT | MS Above Open | 174.02 | 175.28 | 168.98 | 167.72 |
CSCO | 45.73 | 45.39 | 46 | 45.3 | 45.91 | 44.87 | LONG | ML Above Open | 46.43 | 46.95 | 44.35 | 43.83 |
CTXS | 106.58 | 105.79 | 106.92 | 105.4 | 106.49 | 105.09 | LONG | Above ML1 | 107.19 | 107.89 | 104.39 | 103.69 |
CMS | 46.02 | 46.31 | 46.44 | 46 | 46.52 | 46.1 | SHORT | Below MS1 | 46.73 | 46.94 | 45.89 | 45.68 |
KO | 42.14 | 42.34 | 42.49 | 41.96 | 42.62 | 42.06 | SHORT | MS Below Open | 42.9 | 43.18 | 41.78 | 41.5 |
CCE | 37.88 | 38.49 | 38.49 | 37.8 | 38.74 | 38.24 | SHORT | Below MS2 | 38.99 | 39.24 | 37.99 | 37.74 |
CMA | 94.05 | 94.37 | 94.63 | 93.29 | 95.43 | 93.31 | SHORT | MS Below Open | 96.49 | 97.55 | 92.25 | 91.19 |
CAG | 37.37 | 36.96 | 37.55 | 36.86 | 37.34 | 36.58 | LONG | Above ML1 | 37.72 | 38.1 | 36.2 | 35.82 |
CXO | 155.27 | 154 | 157.75 | 153.91 | 155.55 | 152.45 | LONG | ML Above Open | 157.1 | 158.65 | 150.9 | 149.35 |
ED | 78.36 | 79.18 | 79.39 | 78.26 | 79.63 | 78.73 | SHORT | Below MS1 | 80.08 | 80.53 | 78.28 | 77.83 |
STZ | 223.8 | 221.47 | 223.92 | 221.4 | 223.18 | 219.76 | LONG | Above ML1 | 224.89 | 226.6 | 218.05 | 216.34 |
COST | 193.06 | 195.78 | 195.8 | 192.21 | 197.44 | 194.12 | SHORT | Below MS1 | 199.1 | 200.76 | 192.46 | 190.8 |
CCI | 102.56 | 103.24 | 103.94 | 101.9 | 104.23 | 102.25 | SHORT | MS Below Open | 105.22 | 106.21 | 101.26 | 100.27 |
CVS | 61.75 | 63.12 | 63.25 | 61.39 | 63.92 | 62.32 | SHORT | Below MS1 | 64.72 | 65.52 | 61.52 | 60.72 |
DHR | 99.58 | 100.41 | 101.37 | 99.43 | 101.25 | 99.57 | REVERSAL | Reversal | 102.09 | 102.93 | 98.73 | 97.89 |
DRI | 91.91 | 92.84 | 92.84 | 91.44 | 93.5 | 92.18 | SHORT | Below MS1 | 94.16 | 94.82 | 91.52 | 90.86 |
DLPH | 46.93 | 47.13 | 47.29 | 46.26 | 47.71 | 46.55 | SHORT | MS Below Open | 48.29 | 48.87 | 45.97 | 45.39 |
DAL | 51.9 | 52.4 | 52.4 | 51.47 | 52.84 | 51.96 | SHORT | Below MS1 | 53.28 | 53.72 | 51.52 | 51.08 |
DO | 18.65 | 18.6 | 19.31 | 18.59 | 18.91 | 18.29 | LONG | ML Above Open | 19.22 | 19.53 | 17.98 | 17.67 |
DG | 94 | 95.57 | 95.59 | 93.42 | 96.17 | 94.97 | SHORT | Below MS2 | 96.77 | 97.37 | 94.37 | 93.77 |
DLTR | 92.8 | 93.62 | 93.98 | 92.2 | 94.4 | 92.84 | SHORT | Below MS1 | 95.18 | 95.96 | 92.06 | 91.28 |
DOV | 92.56 | 91.83 | 93.21 | 91.63 | 92.98 | 90.68 | LONG | ML Above Open | 94.13 | 95.28 | 89.53 | 88.38 |
DTE | 104.15 | 104.52 | 104.54 | 103.75 | 104.96 | 104.08 | SHORT | MS Below Open | 105.4 | 105.84 | 103.64 | 103.2 |
DUK | 79.5 | 79.87 | 80.13 | 79.44 | 80.24 | 79.5 | SHORT | Below MS1 | 80.61 | 80.98 | 79.13 | 78.76 |
DNB | 115.19 | 115.79 | 116.08 | 114.81 | 116.53 | 115.05 | SHORT | MS Below Open | 117.27 | 118.01 | 114.31 | 113.57 |
EBAY | 37.8 | 38.08 | 38.25 | 37.61 | 38.47 | 37.69 | SHORT | MS Below Open | 38.86 | 39.25 | 37.3 | 36.91 |
EIX | 63.09 | 63.85 | 63.74 | 62.98 | 64.21 | 63.49 | SHORT | Below MS2 | 64.57 | 64.93 | 63.13 | 62.77 |
EW | 136.09 | 135.01 | 137.23 | 135.01 | 136.55 | 133.47 | LONG | ML Above Open | 138.09 | 139.63 | 131.93 | 130.39 |
EMR | 69.3 | 68.65 | 69.9 | 68.6 | 69.35 | 67.95 | LONG | ML Above Open | 70.05 | 70.75 | 67.25 | 66.55 |
ENDP | 5.62 | 5.64 | 5.74 | 5.55 | 5.74 | 5.54 | LONG | ML Below Open | 5.84 | 5.94 | 5.44 | 5.34 |
ETR | 81.55 | 82.18 | 82.42 | 81.39 | 82.54 | 81.82 | SHORT | Below MS1 | 82.9 | 83.26 | 81.46 | 81.1 |
EOG | 113.89 | 115.81 | 117.12 | 113.2 | 117.18 | 114.44 | SHORT | Below MS1 | 118.55 | 119.92 | 113.07 | 111.7 |
EFX | 113 | 112.81 | 113.98 | 112.72 | 113.51 | 112.11 | LONG | ML Above Open | 114.21 | 114.91 | 111.41 | 110.71 |
EQIX | 394.16 | 404.09 | 405.45 | 392.21 | 407.7 | 400.48 | SHORT | Below MS2 | 411.31 | 414.92 | 396.87 | 393.26 |
EQR | 62.5 | 62.16 | 62.59 | 61.96 | 62.54 | 61.78 | LONG | ML Above Open | 62.92 | 63.3 | 61.4 | 61.02 |
EXC | 41.3 | 41.13 | 41.56 | 41.1 | 41.31 | 40.95 | LONG | ML Above Open | 41.49 | 41.67 | 40.77 | 40.59 |
EXPE | 110.95 | 110.71 | 112.9 | 110.17 | 111.6 | 109.82 | LONG | ML Above Open | 112.49 | 113.38 | 108.93 | 108.04 |
EXPD | 63.97 | 63.6 | 64.27 | 63.44 | 64.18 | 63.02 | LONG | ML Above Open | 64.76 | 65.34 | 62.44 | 61.86 |
ESRX | 69.69 | 69.7 | 71.44 | 68.95 | 70.6 | 68.8 | LONG | ML Below Open | 71.5 | 72.4 | 67.9 | 67 |
EXR | 93.44 | 92.31 | 93.54 | 91.85 | 92.9 | 91.72 | LONG | Above ML1 | 93.49 | 94.08 | 91.13 | 90.54 |
FFIV | 169.2 | 168.52 | 170.21 | 168.01 | 169.63 | 167.41 | LONG | ML Above Open | 170.74 | 171.85 | 166.3 | 165.19 |
FAST | 51.4 | 50.69 | 51.53 | 50.52 | 51.38 | 50 | LONG | Above ML1 | 52.07 | 52.76 | 49.31 | 48.62 |
FDX | 243.12 | 245.69 | 246.72 | 242.31 | 248.23 | 243.15 | SHORT | Below MS1 | 250.77 | 253.31 | 240.61 | 238.07 |
FIS | 102.21 | 100.65 | 102.25 | 100.48 | 101.37 | 99.93 | LONG | Above ML2 | 102.09 | 102.81 | 99.21 | 98.49 |
FITB | 32.82 | 32.7 | 33.02 | 32.38 | 33.01 | 32.39 | REVERSAL | Reversal | 33.32 | 33.63 | 32.08 | 31.77 |
FISV | 70.41 | 69.83 | 70.52 | 69.78 | 70.35 | 69.31 | LONG | Above ML1 | 70.87 | 71.39 | 68.79 | 68.27 |
FLIR | 54.44 | 54.02 | 54.71 | 53.91 | 54.49 | 53.55 | LONG | ML Above Open | 54.96 | 55.43 | 53.08 | 52.61 |
FMC | 87.82 | 87.65 | 88.07 | 86.69 | 88.59 | 86.71 | SHORT | MS Above Open | 89.53 | 90.47 | 85.77 | 84.83 |
FTI | 32.8 | 33.09 | 33.75 | 32.74 | 33.44 | 32.74 | LONG | Reversal | 33.79 | 34.14 | 32.39 | 32.04 |
BEN | 33.49 | 32.95 | 33.54 | 32.74 | 33.33 | 32.57 | LONG | Above ML1 | 33.71 | 34.09 | 32.19 | 31.81 |
FCX | 15.26 | 15.48 | 15.67 | 15.22 | 15.7 | 15.26 | SHORT | Below MS1 | 15.92 | 16.14 | 15.04 | 14.82 |
FTR | 10.56 | 11.3 | 11.64 | 10.53 | 11.56 | 11.04 | REVERSAL | Reversal Below MS1 | 11.82 | 12.08 | 10.78 | 10.52 |
GPS | 28.35 | 28.74 | 28.86 | 28.06 | 29.03 | 28.45 | SHORT | Below MS1 | 29.32 | 29.61 | 28.16 | 27.87 |
GRMN | 59.37 | 59.85 | 59.85 | 59.06 | 60.15 | 59.55 | SHORT | Below MS1 | 60.45 | 60.75 | 59.25 | 58.95 |
GIS | 42.34 | 42.71 | 42.63 | 41.92 | 43.21 | 42.21 | SHORT | MS Below Open | 43.71 | 44.21 | 41.71 | 41.21 |
GM | 36.34 | 36.67 | 36.77 | 36.29 | 37.02 | 36.32 | SHORT | MS Below Open | 37.37 | 37.72 | 35.97 | 35.62 |
GILD | 64.88 | 65.71 | 65.94 | 64.43 | 66.21 | 65.21 | SHORT | Below MS1 | 66.71 | 67.21 | 64.71 | 64.21 |
GPN | 113.65 | 113 | 114.63 | 113.04 | 113.82 | 112.18 | LONG | ML Above Open | 114.64 | 115.46 | 111.36 | 110.54 |
GS | 237.2 | 236 | 238.17 | 235.28 | 237.95 | 234.05 | LONG | ML Above Open | 239.9 | 241.85 | 232.1 | 230.15 |
GT | 25.16 | 25.44 | 25.45 | 24.93 | 25.68 | 25.2 | SHORT | Below MS1 | 25.92 | 26.16 | 24.96 | 24.72 |
HBI | 16.84 | 16.68 | 16.93 | 16.51 | 16.9 | 16.46 | LONG | ML Above Open | 17.12 | 17.34 | 16.24 | 16.02 |
HOG | 40.75 | 40.97 | 41.14 | 40.27 | 41.4 | 40.54 | SHORT | MS Below Open | 41.83 | 42.26 | 40.11 | 39.68 |
HIG | 52.63 | 52.76 | 52.76 | 52.08 | 53.25 | 52.27 | SHORT | MS Below Open | 53.74 | 54.23 | 51.78 | 51.29 |
HAS | 88.03 | 86.83 | 88.28 | 86.31 | 87.57 | 86.09 | LONG | Above ML1 | 88.31 | 89.05 | 85.35 | 84.61 |
HCP | 23.78 | 23.44 | 23.82 | 23.4 | 23.61 | 23.27 | LONG | Above ML2 | 23.78 | 23.95 | 23.1 | 22.93 |
HP | 68.67 | 70.38 | 70.94 | 68.39 | 71.02 | 69.74 | SHORT | Below MS2 | 71.66 | 72.3 | 69.1 | 68.46 |
HOLX | 36.92 | 38.02 | 38.06 | 36.6 | 38.72 | 37.32 | SHORT | Below MS1 | 39.42 | 40.12 | 36.62 | 35.92 |
HRL | 35.53 | 35.72 | 35.8 | 35.32 | 35.99 | 35.45 | SHORT | MS Below Open | 36.26 | 36.53 | 35.18 | 34.91 |
HST | 20.12 | 19.91 | 20.13 | 19.78 | 20.1 | 19.72 | LONG | Above ML1 | 20.29 | 20.48 | 19.53 | 19.34 |
HUM | 283.77 | 288 | 288.75 | 283.16 | 290.09 | 285.91 | SHORT | Below MS2 | 292.18 | 294.27 | 283.82 | 281.73 |
ITW | 144.79 | 145.73 | 146.48 | 144.25 | 147.14 | 144.32 | SHORT | MS Below Open | 148.55 | 149.96 | 142.91 | 141.5 |
ICE | 70.57 | 70.26 | 71.05 | 70.18 | 70.79 | 69.73 | LONG | ML Above Open | 71.32 | 71.85 | 69.2 | 68.67 |
IP | 51.89 | 51.99 | 52.04 | 51.14 | 52.53 | 51.45 | SHORT | MS Below Open | 53.07 | 53.61 | 50.91 | 50.37 |
ISRG | 465.4 | 461 | 468.38 | 460.59 | 466.86 | 455.14 | LONG | ML Above Open | 472.72 | 478.58 | 449.28 | 443.42 |
IVZ | 28.47 | 28.62 | 28.59 | 28.12 | 28.95 | 28.29 | SHORT | MS Below Open | 29.28 | 29.61 | 27.96 | 27.63 |
IRM | 34.44 | 34.57 | 34.64 | 34.32 | 34.81 | 34.33 | SHORT | MS Below Open | 35.05 | 35.29 | 34.09 | 33.85 |
JEC | 56.71 | 56.93 | 57.14 | 56.25 | 57.5 | 56.36 | SHORT | MS Below Open | 58.07 | 58.64 | 55.79 | 55.22 |
JNJ | 123.59 | 124.48 | 125.24 | 123.32 | 125.43 | 123.53 | SHORT | MS Below Open | 126.38 | 127.33 | 122.58 | 121.63 |
JCI | 36.65 | 36.32 | 36.87 | 36.25 | 36.73 | 35.91 | LONG | ML Above Open | 37.14 | 37.55 | 35.5 | 35.09 |
JNPR | 25.93 | 25.68 | 26.08 | 25.54 | 25.94 | 25.42 | LONG | ML Above Open | 26.2 | 26.46 | 25.16 | 24.9 |
KSU | 106.89 | 107.91 | 108.23 | 106.51 | 108.87 | 106.95 | SHORT | Below MS1 | 109.83 | 110.79 | 105.99 | 105.03 |
KMB | 103.16 | 104.07 | 104.24 | 102.49 | 104.89 | 103.25 | SHORT | Below MS1 | 105.71 | 106.53 | 102.43 | 101.61 |
KSS | 60.38 | 63.16 | 63.4 | 59.43 | 63.77 | 62.55 | SHORT | Below MS3 | 64.38 | 64.99 | 61.94 | 61.33 |
KR | 23.98 | 24.17 | 24.49 | 23.89 | 24.42 | 23.92 | REVERSAL | Reversal | 24.67 | 24.92 | 23.67 | 23.42 |
LB | 34.03 | 34.35 | 34.55 | 33.35 | 34.73 | 33.97 | SHORT | MS Below Open | 35.11 | 35.49 | 33.59 | 33.21 |
LLL | 188.4 | 184.08 | 188.8 | 183.35 | 185.58 | 182.58 | LONG | Above ML2 | 187.08 | 188.58 | 181.08 | 179.58 |
LRCX | 193.48 | 196.11 | 196.95 | 192.72 | 199.24 | 192.98 | SHORT | MS Below Open | 202.37 | 205.5 | 189.85 | 186.72 |
LUK | 24.64 | 24.44 | 24.77 | 24.16 | 24.7 | 24.18 | REVERSAL | Reversal | 24.96 | 25.22 | 23.92 | 23.66 |
LMT | 317.71 | 312.23 | 317.92 | 312.09 | 314.92 | 309.54 | LONG | Above ML2 | 317.61 | 320.3 | 306.85 | 304.16 |
LOW | 83.85 | 84.38 | 84.52 | 83.34 | 85.25 | 83.51 | SHORT | MS Below Open | 86.12 | 86.99 | 82.64 | 81.77 |
MTB | 180.92 | 180.69 | 181.96 | 178.59 | 182.53 | 178.85 | SHORT | MS Above Open | 184.37 | 186.21 | 177.01 | 175.17 |
MNK | 12.78 | 12.05 | 12.91 | 11.99 | 12.29 | 11.81 | LONG | Above ML3 | 12.53 | 12.77 | 11.57 | 11.33 |
MPC | 76.5 | 77.23 | 78.97 | 76.46 | 77.94 | 76.52 | REVERSAL | Reversal Below MS1 | 78.65 | 79.36 | 75.81 | 75.1 |
MKC | 104.05 | 103.21 | 104.58 | 103.21 | 104.13 | 102.29 | LONG | ML Above Open | 105.05 | 105.97 | 101.37 | 100.45 |
MCK | 144.28 | 146.85 | 148.48 | 143.49 | 148.13 | 145.57 | REVERSAL | Reversal Below MS1 | 149.41 | 150.69 | 144.29 | 143.01 |
MRK | 57.38 | 57.86 | 58.1 | 57.08 | 58.3 | 57.42 | SHORT | Below MS1 | 58.74 | 59.18 | 56.98 | 56.54 |
KORS | 61.55 | 61.61 | 61.78 | 60.22 | 62.14 | 61.08 | SHORT | MS Below Open | 62.67 | 63.2 | 60.55 | 60.02 |
MSFT | 96.22 | 95.31 | 96.71 | 95.1 | 96.23 | 94.39 | LONG | ML Above Open | 97.15 | 98.07 | 93.47 | 92.55 |
TAP | 59.63 | 60.48 | 61.05 | 59.13 | 61.19 | 59.77 | SHORT | Below MS1 | 61.9 | 62.61 | 59.06 | 58.35 |
MON | 125.05 | 125 | 125.6 | 124.81 | 125.27 | 124.73 | LONG | ML Above Open | 125.54 | 125.81 | 124.46 | 124.19 |
MNST | 53.31 | 52.86 | 53.51 | 52.7 | 53.34 | 52.38 | LONG | ML Above Open | 53.82 | 54.3 | 51.9 | 51.42 |
MOS | 27.56 | 27.42 | 27.9 | 27.25 | 27.72 | 27.12 | LONG | ML Above Open | 28.02 | 28.32 | 26.82 | 26.52 |
MSI | 107.31 | 108.53 | 108.56 | 106.65 | 109.69 | 107.37 | SHORT | Below MS1 | 110.85 | 112.01 | 106.21 | 105.05 |
NDAQ | 88.66 | 87.72 | 88.98 | 87.6 | 88.52 | 86.92 | LONG | Above ML1 | 89.32 | 90.12 | 86.12 | 85.32 |
NOV | 38.6 | 38.69 | 39.67 | 38.45 | 39.03 | 38.35 | LONG | ML Below Open | 39.37 | 39.71 | 38.01 | 37.67 |
NAVI | 13.25 | 13.45 | 13.57 | 12.96 | 13.61 | 13.29 | SHORT | Below MS1 | 13.77 | 13.93 | 13.13 | 12.97 |
NTAP | 68.84 | 68 | 69.31 | 67.99 | 68.68 | 67.32 | LONG | Above ML1 | 69.36 | 70.04 | 66.64 | 65.96 |
NWL | 27.58 | 27.66 | 27.68 | 27.07 | 28.13 | 27.19 | SHORT | MS Below Open | 28.6 | 29.07 | 26.72 | 26.25 |
NEE | 163.35 | 164.28 | 164.34 | 162.89 | 165.12 | 163.44 | SHORT | Below MS1 | 165.96 | 166.8 | 162.6 | 161.76 |
NLSN | 30.1 | 30.39 | 30.25 | 29.93 | 30.66 | 30.12 | SHORT | Below MS1 | 30.93 | 31.2 | 29.85 | 29.58 |
NKE | 69.34 | 68.06 | 69.42 | 68.06 | 68.59 | 67.53 | LONG | Above ML2 | 69.12 | 69.65 | 67 | 66.47 |
NI | 25.48 | 25.61 | 25.75 | 25.31 | 25.75 | 25.47 | SHORT | Reversal | 25.89 | 26.03 | 25.33 | 25.19 |
NBL | 32.87 | 32.98 | 33.93 | 32.77 | 33.29 | 32.67 | LONG | ML Below Open | 33.6 | 33.91 | 32.36 | 32.05 |
NRG | 34.16 | 33.58 | 34.38 | 33.5 | 33.99 | 33.17 | LONG | Above ML1 | 34.4 | 34.81 | 32.76 | 32.35 |
ORLY | 263.17 | 259.98 | 264 | 259.41 | 262.38 | 257.58 | LONG | Above ML1 | 264.78 | 267.18 | 255.18 | 252.78 |
OMC | 74.05 | 74.89 | 74.89 | 73.14 | 75.48 | 74.3 | SHORT | Below MS1 | 76.07 | 76.66 | 73.71 | 73.12 |
OI | 19.1 | 19.26 | 19.49 | 19.04 | 19.44 | 19.08 | REVERSAL | Reversal | 19.62 | 19.8 | 18.9 | 18.72 |
PDCO | 22.51 | 23.36 | 23.36 | 22.25 | 23.65 | 23.07 | SHORT | Below MS2 | 23.94 | 24.23 | 22.78 | 22.49 |
PAYX | 62.56 | 62.39 | 62.81 | 61.76 | 62.88 | 61.9 | SHORT | MS Above Open | 63.37 | 63.86 | 61.41 | 60.92 |
PYPL | 74.67 | 74.2 | 75.12 | 74.1 | 75.04 | 73.36 | LONG | ML Above Open | 75.88 | 76.72 | 72.52 | 71.68 |
PNR | 44.43 | 44.37 | 44.92 | 44.32 | 44.84 | 43.9 | LONG | ML Above Open | 45.31 | 45.78 | 43.43 | 42.96 |
PBCT | 18.47 | 18.39 | 18.63 | 18.24 | 18.56 | 18.22 | LONG | ML Above Open | 18.73 | 18.9 | 18.05 | 17.88 |
PEP | 98.23 | 99.25 | 99.31 | 98.07 | 100.04 | 98.46 | SHORT | Below MS1 | 100.83 | 101.62 | 97.67 | 96.88 |
PKI | 73.36 | 72.91 | 74.28 | 72.91 | 73.53 | 72.29 | LONG | ML Above Open | 74.15 | 74.77 | 71.67 | 71.05 |
PRGO | 77.24 | 76.28 | 77.66 | 76.28 | 76.97 | 75.59 | LONG | Above ML1 | 77.66 | 78.35 | 74.9 | 74.21 |
PFE | 34.93 | 34.75 | 35.13 | 34.71 | 34.98 | 34.52 | LONG | ML Above Open | 35.21 | 35.44 | 34.29 | 34.06 |
PNW | 79.75 | 80.22 | 80.29 | 79.61 | 80.64 | 79.8 | SHORT | Below MS1 | 81.06 | 81.48 | 79.38 | 78.96 |
PBI | 8.81 | 8.65 | 9 | 8.6 | 8.81 | 8.49 | LONG | Above ML1 | 8.97 | 9.13 | 8.33 | 8.17 |
PNC | 145.9 | 145.75 | 146.6 | 144.22 | 147.13 | 144.37 | SHORT | MS Above Open | 148.51 | 149.89 | 142.99 | 141.61 |
PPL | 28.58 | 29.06 | 29 | 28.52 | 29.25 | 28.87 | SHORT | Below MS2 | 29.44 | 29.63 | 28.68 | 28.49 |
PGR | 60.7 | 60 | 61.01 | 59.81 | 60.49 | 59.51 | LONG | Above ML1 | 60.98 | 61.47 | 59.02 | 58.53 |
PEG | 51.88 | 52.1 | 52.24 | 51.83 | 52.34 | 51.86 | SHORT | MS Below Open | 52.58 | 52.82 | 51.62 | 51.38 |
PSA | 209.98 | 207.34 | 210.24 | 206.09 | 208.58 | 206.1 | REVERSAL | Reversal Above ML1 | 209.82 | 211.06 | 204.86 | 203.62 |
PVH | 151.52 | 152.17 | 152.57 | 149.76 | 153.48 | 150.86 | SHORT | MS Below Open | 154.79 | 156.1 | 149.55 | 148.24 |
DGX | 101.1 | 101.54 | 102.12 | 100.39 | 102.46 | 100.62 | SHORT | MS Below Open | 103.38 | 104.3 | 99.7 | 98.78 |
RHT | 168.76 | 166.59 | 169.2 | 165.85 | 168.1 | 165.08 | LONG | Above ML1 | 169.61 | 171.12 | 163.57 | 162.06 |
RSG | 68.04 | 68.51 | 68.51 | 67.5 | 69.16 | 67.86 | SHORT | MS Below Open | 69.81 | 70.46 | 67.21 | 66.56 |
RHI | 61.91 | 62.19 | 62.19 | 61.14 | 62.75 | 61.63 | SHORT | MS Below Open | 63.31 | 63.87 | 61.07 | 60.51 |
ROST | 79.44 | 80.85 | 80.99 | 78.88 | 81.59 | 80.11 | SHORT | Below MS1 | 82.33 | 83.07 | 79.37 | 78.63 |
CRM | 126.97 | 125.79 | 127.69 | 125.46 | 126.91 | 124.67 | LONG | Above ML1 | 128.03 | 129.15 | 123.55 | 122.43 |
SCG | 36.43 | 36.33 | 36.61 | 35.82 | 36.73 | 35.93 | SHORT | MS Above Open | 37.13 | 37.53 | 35.53 | 35.13 |
SEE | 44.12 | 44.63 | 44.65 | 44.01 | 44.96 | 44.3 | SHORT | Below MS1 | 45.29 | 45.62 | 43.97 | 43.64 |
SIG | 37.37 | 37.9 | 37.9 | 36.4 | 38.44 | 37.36 | SHORT | MS Below Open | 38.98 | 39.52 | 36.82 | 36.28 |
SPG | 159.77 | 160.04 | 160.21 | 158.52 | 160.93 | 159.15 | SHORT | MS Below Open | 161.82 | 162.71 | 158.26 | 157.37 |
SO | 45.45 | 46.03 | 46.19 | 45.36 | 46.27 | 45.79 | SHORT | Below MS2 | 46.51 | 46.75 | 45.55 | 45.31 |
LUV | 52 | 52.9 | 52.94 | 51.95 | 53.42 | 52.38 | SHORT | Below MS1 | 53.94 | 54.46 | 51.86 | 51.34 |
SWN | 4.08 | 4.07 | 4.22 | 4.05 | 4.15 | 3.99 | LONG | ML Above Open | 4.23 | 4.31 | 3.91 | 3.83 |
SYY | 63.48 | 62.63 | 64.77 | 61.35 | 63.03 | 62.23 | REVERSAL | Reversal Above ML1 | 63.43 | 63.83 | 61.83 | 61.43 |
TROW | 113.47 | 112.1 | 114.08 | 111.57 | 113.44 | 110.76 | LONG | Above ML1 | 114.78 | 116.12 | 109.42 | 108.08 |
TGT | 69.33 | 71.05 | 70.94 | 68.9 | 71.61 | 70.49 | SHORT | Below MS3 | 72.17 | 72.73 | 69.93 | 69.37 |
TEL | 92.94 | 92.65 | 93.61 | 92.36 | 93.34 | 91.96 | LONG | ML Above Open | 94.03 | 94.72 | 91.27 | 90.58 |
TGNA | 10.58 | 10.4 | 10.67 | 10.26 | 10.57 | 10.23 | LONG | Above ML1 | 10.74 | 10.91 | 10.06 | 9.89 |
TDC | 38.46 | 38 | 38.71 | 37.88 | 38.62 | 37.38 | LONG | ML Above Open | 39.24 | 39.86 | 36.76 | 36.14 |
TXT | 63.88 | 63.15 | 64 | 62.98 | 63.69 | 62.61 | LONG | Above ML1 | 64.23 | 64.77 | 62.07 | 61.53 |
TMO | 208.98 | 210.33 | 211.99 | 208.16 | 212.18 | 208.48 | SHORT | MS Below Open | 214.03 | 215.88 | 206.63 | 204.78 |
TWX | 92.56 | 93.08 | 93.23 | 92.31 | 93.67 | 92.49 | SHORT | MS Below Open | 94.26 | 94.85 | 91.9 | 91.31 |
TJX | 81.89 | 82.95 | 82.95 | 81.3 | 83.48 | 82.42 | SHORT | Below MS2 | 84.01 | 84.54 | 81.89 | 81.36 |
TSS | 86.39 | 84.94 | 86.71 | 85.3 | 85.67 | 84.21 | LONG | Above ML1 | 86.4 | 87.13 | 83.48 | 82.75 |
RIG | 12.25 | 12.2 | 12.63 | 12.19 | 12.41 | 11.99 | LONG | ML Above Open | 12.62 | 12.83 | 11.78 | 11.57 |
TRIP | 39.43 | 38.77 | 40.23 | 38.75 | 39.4 | 38.14 | LONG | Above ML1 | 40.03 | 40.66 | 37.51 | 36.88 |
TSN | 67.22 | 65.64 | 68 | 64.6 | 66.31 | 64.97 | REVERSAL | Reversal Above ML1 | 66.98 | 67.65 | 64.3 | 63.63 |
USB | 50.36 | 50.51 | 50.54 | 50.05 | 50.95 | 50.07 | SHORT | MS Below Open | 51.39 | 51.83 | 49.63 | 49.19 |
UAL | 67.52 | 68.48 | 68.67 | 66.98 | 69.2 | 67.76 | SHORT | Below MS1 | 69.92 | 70.64 | 67.04 | 66.32 |
UNH | 233.78 | 235.88 | 236.99 | 232.63 | 237.54 | 234.22 | SHORT | Below MS1 | 239.2 | 240.86 | 232.56 | 230.9 |
UTX | 120.89 | 120 | 121.47 | 119.67 | 121.16 | 118.84 | LONG | ML Above Open | 122.32 | 123.48 | 117.68 | 116.52 |
UHS | 117.38 | 117.9 | 118.42 | 117.04 | 118.7 | 117.1 | SHORT | MS Below Open | 119.5 | 120.3 | 116.3 | 115.5 |
UNM | 39.61 | 39.94 | 39.98 | 39.42 | 40.36 | 39.52 | SHORT | MS Below Open | 40.78 | 41.2 | 39.1 | 38.68 |
URBN | 38.48 | 38.99 | 39.07 | 37.81 | 39.36 | 38.62 | SHORT | Below MS1 | 39.73 | 40.1 | 38.25 | 37.88 |
VTR | 53.35 | 53.19 | 53.51 | 52.71 | 53.58 | 52.8 | SHORT | MS Above Open | 53.97 | 54.36 | 52.41 | 52.02 |
VRSK | 103.69 | 102.63 | 104.33 | 102.48 | 103.65 | 101.61 | LONG | Above ML1 | 104.67 | 105.69 | 100.59 | 99.57 |
VRTX | 149.5 | 150.54 | 151.81 | 148.64 | 152.25 | 148.83 | SHORT | MS Below Open | 153.96 | 155.67 | 147.12 | 145.41 |
VMC | 123.43 | 122.9 | 124.58 | 122.07 | 124.39 | 121.41 | LONG | ML Above Open | 125.88 | 127.37 | 119.92 | 118.43 |
WMT | 85.47 | 87.49 | 87.5 | 85.27 | 88.3 | 86.68 | SHORT | Below MS2 | 89.11 | 89.92 | 85.87 | 85.06 |
WBA | 62.3 | 63.85 | 64 | 62.03 | 64.64 | 63.06 | SHORT | Below MS1 | 65.43 | 66.22 | 62.27 | 61.48 |
WAT | 192.61 | 192.09 | 195.07 | 192.09 | 193.84 | 190.34 | LONG | ML Above Open | 195.59 | 197.34 | 188.59 | 186.84 |
ANTM | 229.26 | 233.15 | 233.64 | 228.09 | 235.43 | 230.87 | SHORT | Below MS1 | 237.71 | 239.99 | 228.59 | 226.31 |
WDC | 78.52 | 77.73 | 79.17 | 77.45 | 78.6 | 76.86 | LONG | ML Above Open | 79.47 | 80.34 | 75.99 | 75.12 |
WU | 19.78 | 19.66 | 19.83 | 19.48 | 19.84 | 19.48 | SHORT | MS Above Open | 20.02 | 20.2 | 19.3 | 19.12 |
WY | 36.72 | 36.49 | 36.77 | 36.36 | 36.69 | 36.29 | LONG | Above ML1 | 36.89 | 37.09 | 36.09 | 35.89 |
WHR | 153.4 | 153.54 | 154.78 | 153.04 | 154.74 | 152.34 | LONG | ML Below Open | 155.94 | 157.14 | 151.14 | 149.94 |
WLTW | 151.32 | 148.54 | 153.48 | 145.57 | 149.83 | 147.25 | REVERSAL | Reversal Above ML1 | 151.12 | 152.41 | 145.96 | 144.67 |
WEC | 64.03 | 64.29 | 64.43 | 63.83 | 64.61 | 63.97 | SHORT | MS Below Open | 64.93 | 65.25 | 63.65 | 63.33 |
WYNN | 191.91 | 192.84 | 193.47 | 190.12 | 194.73 | 190.95 | SHORT | MS Below Open | 196.62 | 198.51 | 189.06 | 187.17 |
XEL | 46.13 | 46.45 | 46.54 | 45.99 | 46.66 | 46.24 | SHORT | Below MS1 | 46.87 | 47.08 | 46.03 | 45.82 |
XRX | 28.46 | 28.53 | 28.8 | 27.66 | 28.91 | 28.15 | SHORT | MS Below Open | 29.29 | 29.67 | 27.77 | 27.39 |
YUM | 83.11 | 82.78 | 83.3 | 82.33 | 83.27 | 82.29 | LONG | ML Above Open | 83.76 | 84.25 | 81.8 | 81.31 |
ZTS | 82.15 | 81.74 | 82.46 | 81.22 | 82.45 | 81.03 | LONG | ML Above Open | 83.16 | 83.87 | 80.32 | 79.61 |