This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.21 | 66.94 | 66.95 | 66.14 | 67.29 | 66.59 | SHORT | Below MS2 | 67.64 | 67.99 | 66.24 | 65.89 |
ACN | 121.11 | 121.1 | 121.52 | 120.76 | 121.48 | 120.72 | LONG | ML Above Open | 121.86 | 122.24 | 120.34 | 119.96 |
ATVI | 53.99 | 54.01 | 54.1 | 53.35 | 54.48 | 53.54 | SHORT | MS Below Open | 54.95 | 55.42 | 53.07 | 52.6 |
AES | 11.31 | 11.08 | 11.37 | 10.95 | 11.17 | 10.99 | REVERSAL | Reversal Above ML1 | 11.26 | 11.35 | 10.9 | 10.81 |
AET | 141.56 | 140.7 | 141.71 | 140.27 | 141.27 | 140.13 | LONG | Above ML1 | 141.84 | 142.41 | 139.56 | 138.99 |
AFL | 74.33 | 74.45 | 74.49 | 74 | 74.71 | 74.19 | SHORT | MS Below Open | 74.97 | 75.23 | 73.93 | 73.67 |
AMG | 154.04 | 154.83 | 155.34 | 152.81 | 155.8 | 153.86 | SHORT | MS Below Open | 156.77 | 157.74 | 152.89 | 151.92 |
APD | 146.19 | 146.82 | 147.39 | 145.93 | 147.67 | 145.97 | SHORT | MS Below Open | 148.52 | 149.37 | 145.12 | 144.27 |
AKAM | 50.17 | 52.09 | 52.17 | 50.12 | 52.5 | 51.68 | SHORT | Below MS3 | 52.91 | 53.32 | 51.27 | 50.86 |
AGN | 241.95 | 245 | 245.03 | 240.19 | 246.07 | 243.93 | SHORT | Below MS2 | 247.14 | 248.21 | 242.86 | 241.79 |
ALXN | 124.48 | 129.12 | 129.99 | 122.02 | 130.14 | 128.1 | SHORT | Below MS3 | 131.16 | 132.18 | 127.08 | 126.06 |
ALLE | 76.8 | 77.28 | 77.57 | 76.4 | 77.68 | 76.88 | SHORT | Below MS1 | 78.08 | 78.48 | 76.48 | 76.08 |
ADS | 257.36 | 254.93 | 257.91 | 253.78 | 256.69 | 253.17 | LONG | Above ML1 | 258.45 | 260.21 | 251.41 | 249.65 |
AEE | 54.63 | 54.8 | 54.95 | 54.44 | 55.01 | 54.59 | SHORT | MS Below Open | 55.22 | 55.43 | 54.38 | 54.17 |
AEP | 67.73 | 67.99 | 68.18 | 67.52 | 68.27 | 67.71 | SHORT | MS Below Open | 68.55 | 68.83 | 67.43 | 67.15 |
AXP | 78.16 | 78.5 | 78.74 | 77.95 | 78.86 | 78.14 | SHORT | MS Below Open | 79.22 | 79.58 | 77.78 | 77.42 |
AIG | 61.92 | 62.81 | 62.8 | 61.75 | 63.03 | 62.59 | SHORT | Below MS3 | 63.25 | 63.47 | 62.37 | 62.15 |
AWK | 76.57 | 76.68 | 77.4 | 76.32 | 77.08 | 76.28 | LONG | ML Below Open | 77.48 | 77.88 | 75.88 | 75.48 |
AMP | 128.38 | 128.8 | 129.08 | 127.95 | 129.49 | 128.11 | SHORT | MS Below Open | 130.18 | 130.87 | 127.42 | 126.73 |
ABC | 86.59 | 86.21 | 86.98 | 86.02 | 86.78 | 85.64 | LONG | ML Above Open | 87.35 | 87.92 | 85.07 | 84.5 |
AMGN | 163.03 | 163.73 | 163.81 | 162.47 | 164.56 | 162.9 | SHORT | MS Below Open | 165.39 | 166.22 | 162.07 | 161.24 |
APH | 72.53 | 72.09 | 72.71 | 71.98 | 72.35 | 71.83 | LONG | Above ML1 | 72.61 | 72.87 | 71.57 | 71.31 |
APC | 52.31 | 52.51 | 52.8 | 51.7 | 53 | 52.02 | SHORT | MS Below Open | 53.49 | 53.98 | 51.53 | 51.04 |
ADI | 76.38 | 75.66 | 76.59 | 75.36 | 76.05 | 75.27 | LONG | Above ML1 | 76.44 | 76.83 | 74.88 | 74.49 |
APA | 50.25 | 49.16 | 50.4 | 49.01 | 49.72 | 48.6 | LONG | Above ML1 | 50.28 | 50.84 | 48.04 | 47.48 |
ADM | 42.96 | 42.5 | 43.1 | 42.3 | 42.78 | 42.22 | LONG | Above ML1 | 43.06 | 43.34 | 41.94 | 41.66 |
AIZ | 105.3 | 104.19 | 105.56 | 104.12 | 104.85 | 103.53 | LONG | Above ML1 | 105.51 | 106.17 | 102.87 | 102.21 |
ADP | 96.7 | 99.5 | 99.65 | 96.42 | 99.91 | 99.09 | SHORT | Below MS3 | 100.32 | 100.73 | 98.68 | 98.27 |
AZO | 709.98 | 703.37 | 711 | 703.27 | 706.96 | 699.78 | LONG | Above ML1 | 710.55 | 714.14 | 696.19 | 692.6 |
AVY | 83.76 | 84.14 | 84.52 | 83.67 | 84.42 | 83.86 | REVERSAL | Reversal Below MS1 | 84.7 | 84.98 | 83.58 | 83.3 |
BLL | 79.61 | 79.85 | 80.06 | 79.42 | 80.19 | 79.51 | SHORT | MS Below Open | 80.53 | 80.87 | 79.17 | 78.83 |
BAC | 23.96 | 23.75 | 24.06 | 23.75 | 23.91 | 23.59 | LONG | Above ML1 | 24.07 | 24.23 | 23.43 | 23.27 |
BCR | 305.92 | 307.8 | 307.94 | 305.92 | 308.6 | 307 | SHORT | Below MS2 | 309.4 | 310.2 | 306.2 | 305.4 |
BAX | 55.7 | 55.88 | 55.97 | 55.62 | 56.09 | 55.67 | SHORT | MS Below Open | 56.3 | 56.51 | 55.46 | 55.25 |
BDX | 182.62 | 184.29 | 184.8 | 182.35 | 185.16 | 183.42 | SHORT | Below MS1 | 186.03 | 186.9 | 182.55 | 181.68 |
BBBY | 37.21 | 37.38 | 37.51 | 37.15 | 37.6 | 37.16 | SHORT | MS Below Open | 37.82 | 38.04 | 36.94 | 36.72 |
BIIB | 260.42 | 262.52 | 263.6 | 259.99 | 265.04 | 260 | SHORT | MS Below Open | 267.56 | 270.08 | 257.48 | 254.96 |
BWA | 41.61 | 41.72 | 42 | 41.4 | 42 | 41.44 | SHORT | Reversal | 42.28 | 42.56 | 41.16 | 40.88 |
BMY | 54.94 | 54.99 | 55.18 | 54.54 | 55.21 | 54.77 | SHORT | MS Below Open | 55.43 | 55.65 | 54.55 | 54.33 |
CHRW | 71.46 | 73.19 | 73.29 | 71.29 | 73.5 | 72.88 | SHORT | Below MS3 | 73.81 | 74.12 | 72.57 | 72.26 |
CA | 32.32 | 32.67 | 32.72 | 32.31 | 32.84 | 32.5 | SHORT | Below MS2 | 33.01 | 33.18 | 32.33 | 32.16 |
COG | 23.71 | 23.94 | 24.04 | 23.59 | 24.21 | 23.67 | SHORT | MS Below Open | 24.48 | 24.75 | 23.4 | 23.13 |
CPB | 57.85 | 57.45 | 58.23 | 57.41 | 57.67 | 57.23 | LONG | Above ML1 | 57.89 | 58.11 | 57.01 | 56.79 |
COF | 82.12 | 82.34 | 82.41 | 81.84 | 82.83 | 81.85 | SHORT | MS Below Open | 83.32 | 83.81 | 81.36 | 80.87 |
CAH | 72.01 | 72.59 | 72.66 | 71.83 | 73.06 | 72.12 | SHORT | Below MS1 | 73.53 | 74 | 71.65 | 71.18 |
HSIC | 175.02 | 178.37 | 178.72 | 174.2 | 179.08 | 177.66 | SHORT | Below MS3 | 179.79 | 180.5 | 176.95 | 176.24 |
CCL | 62.73 | 62.97 | 63.15 | 62.63 | 63.22 | 62.72 | SHORT | MS Below Open | 63.47 | 63.72 | 62.47 | 62.22 |
CAT | 99.37 | 99.48 | 100.1 | 98.94 | 100.01 | 98.95 | REVERSAL | Reversal | 100.54 | 101.07 | 98.42 | 97.89 |
CBG | 36.33 | 36.77 | 36.81 | 36 | 37.06 | 36.48 | SHORT | Below MS1 | 37.35 | 37.64 | 36.19 | 35.9 |
CBS | 63.37 | 65.32 | 65.7 | 63.09 | 65.93 | 64.71 | SHORT | Below MS3 | 66.54 | 67.15 | 64.1 | 63.49 |
CELG | 118.36 | 122.09 | 122.52 | 117.31 | 122.89 | 121.29 | SHORT | Below MS3 | 123.69 | 124.49 | 120.49 | 119.69 |
CNC | 75.79 | 76.99 | 77.59 | 75.75 | 77.5 | 76.48 | REVERSAL | Reversal Below MS1 | 78.01 | 78.52 | 75.97 | 75.46 |
CNP | 27.87 | 28.04 | 28.12 | 27.71 | 28.21 | 27.87 | SHORT | MS Below Open | 28.38 | 28.55 | 27.7 | 27.53 |
CTL | 24.8 | 23.65 | 24.88 | 23.57 | 23.82 | 23.48 | LONG | Above ML3 | 23.99 | 24.16 | 23.31 | 23.14 |
SCHW | 40.41 | 40.16 | 40.42 | 39.91 | 40.41 | 39.91 | REVERSAL | Reversal Above ML1 | 40.66 | 40.91 | 39.66 | 39.41 |
CHK | 5.55 | 5.43 | 5.59 | 5.37 | 5.54 | 5.32 | LONG | Above ML1 | 5.65 | 5.76 | 5.21 | 5.1 |
CMG | 471.15 | 475.66 | 476.16 | 468.07 | 479.55 | 471.77 | SHORT | Below MS1 | 483.44 | 487.33 | 467.88 | 463.99 |
CHD | 50.62 | 50.8 | 50.84 | 50.4 | 51 | 50.6 | SHORT | MS Below Open | 51.2 | 51.4 | 50.4 | 50.2 |
CI | 161.75 | 160.66 | 162.13 | 160.11 | 161.79 | 159.53 | LONG | ML Above Open | 162.92 | 164.05 | 158.4 | 157.27 |
XEC | 121.91 | 120 | 122.34 | 119.32 | 121.41 | 118.59 | LONG | Above ML1 | 122.82 | 124.23 | 117.18 | 115.77 |
CINF | 69.92 | 70.9 | 71 | 69.89 | 71.26 | 70.54 | SHORT | Below MS2 | 71.62 | 71.98 | 70.18 | 69.82 |
CTAS | 120.91 | 122.68 | 122.84 | 120.74 | 123.21 | 122.15 | SHORT | Below MS3 | 123.74 | 124.27 | 121.62 | 121.09 |
CTXS | 87.19 | 87.19 | 87.48 | 86.34 | 87.66 | 86.72 | SHORT | MS Below Open | 88.13 | 88.6 | 86.25 | 85.78 |
CLX | 131.91 | 132.9 | 133.98 | 131.75 | 133.37 | 132.43 | REVERSAL | Reversal Below MS1 | 133.84 | 134.31 | 131.96 | 131.49 |
CME | 117.1 | 118.51 | 118.94 | 116.68 | 119.04 | 117.98 | SHORT | Below MS2 | 119.57 | 120.1 | 117.45 | 116.92 |
CMS | 45.48 | 45.55 | 45.55 | 45.14 | 45.75 | 45.35 | SHORT | MS Below Open | 45.95 | 46.15 | 45.15 | 44.95 |
KO | 43.89 | 43.58 | 43.91 | 43.54 | 43.71 | 43.45 | LONG | Above ML2 | 43.84 | 43.97 | 43.32 | 43.19 |
CCE | 40.09 | 39.87 | 40.25 | 39.82 | 40.09 | 39.65 | LONG | Above ML1 | 40.31 | 40.53 | 39.43 | 39.21 |
CTSH | 64.28 | 63.19 | 64.43 | 63 | 63.69 | 62.69 | LONG | Above ML2 | 64.19 | 64.69 | 62.19 | 61.69 |
CMA | 71.91 | 71.74 | 72.5 | 71.57 | 72.31 | 71.17 | LONG | ML Above Open | 72.88 | 73.45 | 70.6 | 70.03 |
CAG | 37.65 | 37.75 | 37.78 | 37.57 | 37.87 | 37.63 | SHORT | MS Below Open | 37.99 | 38.11 | 37.51 | 37.39 |
COP | 47.13 | 46.8 | 47.23 | 46.52 | 47.18 | 46.42 | LONG | ML Above Open | 47.56 | 47.94 | 46.04 | 45.66 |
ED | 79.39 | 79.28 | 79.78 | 79.08 | 79.67 | 78.89 | LONG | ML Above Open | 80.06 | 80.45 | 78.5 | 78.11 |
STZ | 179.52 | 178.6 | 179.85 | 177.23 | 179.52 | 177.68 | REVERSAL | Reversal Above ML1 | 180.44 | 181.36 | 176.76 | 175.84 |
GLW | 29.12 | 28.98 | 29.25 | 28.86 | 29.11 | 28.85 | LONG | Above ML1 | 29.24 | 29.37 | 28.72 | 28.59 |
CSRA | 29.64 | 29.57 | 29.74 | 29.46 | 29.7 | 29.44 | LONG | ML Above Open | 29.83 | 29.96 | 29.31 | 29.18 |
CSX | 51.81 | 52.5 | 52.65 | 51.76 | 52.85 | 52.15 | SHORT | Below MS1 | 53.2 | 53.55 | 51.8 | 51.45 |
CMI | 156.29 | 155.33 | 156.29 | 154.71 | 156.21 | 154.45 | LONG | Above ML1 | 157.09 | 157.97 | 153.57 | 152.69 |
CVS | 81.05 | 80.88 | 81.32 | 80.81 | 81.27 | 80.49 | LONG | ML Above Open | 81.66 | 82.05 | 80.1 | 79.71 |
DHI | 32.66 | 32.5 | 32.83 | 32.46 | 32.7 | 32.3 | LONG | ML Above Open | 32.9 | 33.1 | 32.1 | 31.9 |
DHR | 83.39 | 84.23 | 83.9 | 83.39 | 84.55 | 83.91 | SHORT | Below MS2 | 84.87 | 85.19 | 83.59 | 83.27 |
DE | 112.64 | 112.94 | 113.13 | 112.22 | 113.62 | 112.26 | SHORT | MS Below Open | 114.3 | 114.98 | 111.58 | 110.9 |
DLPH | 87.41 | 87.38 | 88.24 | 86.94 | 87.96 | 86.8 | LONG | ML Above Open | 88.54 | 89.12 | 86.22 | 85.64 |
DAL | 48.52 | 48.73 | 49.09 | 48.4 | 49.07 | 48.39 | LONG | ML Below Open | 49.41 | 49.75 | 48.05 | 47.71 |
XRAY | 65.43 | 65.19 | 65.68 | 64.61 | 65.5 | 64.88 | REVERSAL | Reversal | 65.81 | 66.12 | 64.57 | 64.26 |
DVN | 38.16 | 37.93 | 38.43 | 37.59 | 38.37 | 37.49 | LONG | ML Above Open | 38.81 | 39.25 | 37.05 | 36.61 |
DFS | 60.43 | 60.56 | 60.67 | 60.1 | 60.99 | 60.13 | SHORT | MS Below Open | 61.42 | 61.85 | 59.7 | 59.27 |
DG | 73.69 | 73.67 | 73.88 | 73.26 | 74.01 | 73.33 | SHORT | MS Above Open | 74.35 | 74.69 | 72.99 | 72.65 |
DLTR | 82.29 | 81.89 | 82.37 | 81.69 | 82.35 | 81.43 | LONG | ML Above Open | 82.81 | 83.27 | 80.97 | 80.51 |
DOV | 78.83 | 78.67 | 79.34 | 78.3 | 79.31 | 78.03 | LONG | ML Above Open | 79.95 | 80.59 | 77.39 | 76.75 |
DOW | 62.37 | 62.84 | 62.94 | 62.18 | 63.34 | 62.34 | SHORT | MS Below Open | 63.84 | 64.34 | 61.84 | 61.34 |
DPS | 91.08 | 91.1 | 91.44 | 90.61 | 91.44 | 90.76 | SHORT | Reversal | 91.78 | 92.12 | 90.42 | 90.08 |
DTE | 104.49 | 104.76 | 104.76 | 103.83 | 105.12 | 104.4 | SHORT | MS Below Open | 105.48 | 105.84 | 104.04 | 103.68 |
DD | 80.26 | 80.99 | 80.99 | 79.95 | 81.67 | 80.31 | SHORT | Below MS1 | 82.35 | 83.03 | 79.63 | 78.95 |
DUK | 82.92 | 83.02 | 83.16 | 82.37 | 83.25 | 82.79 | SHORT | MS Below Open | 83.48 | 83.71 | 82.56 | 82.33 |
ETN | 76.78 | 76.86 | 77.05 | 76.43 | 77.28 | 76.44 | SHORT | MS Below Open | 77.7 | 78.12 | 76.02 | 75.6 |
EBAY | 33.24 | 33.52 | 33.72 | 33.2 | 33.68 | 33.36 | REVERSAL | Reversal Below MS1 | 33.84 | 34 | 33.2 | 33.04 |
ECL | 125.95 | 126.59 | 127.33 | 125.78 | 126.93 | 126.25 | REVERSAL | Reversal Below MS1 | 127.27 | 127.61 | 125.91 | 125.57 |
EIX | 79.6 | 79.94 | 79.93 | 79.15 | 80.24 | 79.64 | SHORT | Below MS1 | 80.54 | 80.84 | 79.34 | 79.04 |
EW | 109.98 | 110.65 | 110.85 | 109.57 | 111.19 | 110.11 | SHORT | Below MS1 | 111.73 | 112.27 | 109.57 | 109.03 |
EMR | 58.62 | 58.86 | 59.02 | 58.44 | 59.2 | 58.52 | SHORT | MS Below Open | 59.54 | 59.88 | 58.18 | 57.84 |
ENDP | 10.85 | 11.21 | 11.25 | 10.81 | 11.41 | 11.01 | SHORT | Below MS1 | 11.61 | 11.81 | 10.81 | 10.61 |
ETR | 77.14 | 77.34 | 77.37 | 76.86 | 77.63 | 77.05 | SHORT | MS Below Open | 77.92 | 78.21 | 76.76 | 76.47 |
EOG | 91.69 | 90.39 | 92.14 | 90.17 | 91.16 | 89.62 | LONG | Above ML1 | 91.93 | 92.7 | 88.85 | 88.08 |
EQT | 57.13 | 57.86 | 58.1 | 56.86 | 58.54 | 57.18 | SHORT | Below MS1 | 59.22 | 59.9 | 56.5 | 55.82 |
ESS | 249.86 | 251.3 | 251.3 | 248.33 | 252.56 | 250.04 | SHORT | Below MS1 | 253.82 | 255.08 | 248.78 | 247.52 |
EXC | 34.26 | 34.38 | 34.48 | 34.17 | 34.55 | 34.21 | SHORT | MS Below Open | 34.72 | 34.89 | 34.04 | 33.87 |
EXPE | 139.57 | 140.4 | 140.95 | 138.66 | 141.41 | 139.39 | SHORT | MS Below Open | 142.42 | 143.43 | 138.38 | 137.37 |
ESRX | 61.6 | 61.78 | 62.02 | 61.3 | 62.14 | 61.42 | SHORT | MS Below Open | 62.5 | 62.86 | 61.06 | 60.7 |
EXR | 73.21 | 73.63 | 73.69 | 72.65 | 74.11 | 73.15 | SHORT | MS Below Open | 74.59 | 75.07 | 72.67 | 72.19 |
XOM | 82.89 | 82 | 82.94 | 82 | 82.28 | 81.72 | LONG | Above ML3 | 82.56 | 82.84 | 81.44 | 81.16 |
FFIV | 129.76 | 128.58 | 129.84 | 128.09 | 129.37 | 127.79 | LONG | Above ML1 | 130.16 | 130.95 | 127 | 126.21 |
FB | 151.06 | 150.71 | 151.08 | 149.74 | 151.4 | 150.02 | SHORT | MS Above Open | 152.09 | 152.78 | 149.33 | 148.64 |
FAST | 45.8 | 45.6 | 45.96 | 45.45 | 45.95 | 45.25 | LONG | ML Above Open | 46.3 | 46.65 | 44.9 | 44.55 |
FRT | 130.44 | 132.94 | 133.45 | 130.19 | 133.74 | 132.14 | SHORT | Below MS3 | 134.54 | 135.34 | 131.34 | 130.54 |
FDX | 191.11 | 192.12 | 192.12 | 190.82 | 193.03 | 191.21 | SHORT | Below MS1 | 193.94 | 194.85 | 190.3 | 189.39 |
FIS | 83.34 | 82.96 | 83.4 | 82.85 | 83.38 | 82.54 | LONG | ML Above Open | 83.8 | 84.22 | 82.12 | 81.7 |
FITB | 24.94 | 24.77 | 25.04 | 24.75 | 24.94 | 24.6 | LONG | Above ML1 | 25.11 | 25.28 | 24.43 | 24.26 |
FSLR | 35.15 | 34.54 | 35.42 | 34.18 | 35.02 | 34.06 | LONG | Above ML1 | 35.5 | 35.98 | 33.58 | 33.1 |
FE | 29.06 | 28.88 | 29.12 | 28.7 | 29.05 | 28.71 | REVERSAL | Reversal Above ML1 | 29.22 | 29.39 | 28.54 | 28.37 |
FISV | 119.84 | 119.98 | 120.18 | 119.41 | 120.47 | 119.49 | SHORT | MS Below Open | 120.96 | 121.45 | 119 | 118.51 |
FLS | 49.62 | 49.89 | 50.09 | 49.28 | 50.38 | 49.4 | SHORT | MS Below Open | 50.87 | 51.36 | 48.91 | 48.42 |
FLR | 47.82 | 48.5 | 48.66 | 47.69 | 49.09 | 47.91 | SHORT | Below MS1 | 49.68 | 50.27 | 47.32 | 46.73 |
FTI | 31.59 | 31.54 | 31.82 | 31.45 | 31.79 | 31.29 | LONG | ML Above Open | 32.04 | 32.29 | 31.04 | 30.79 |
FTR | 1.53 | 1.47 | 1.55 | 1.45 | 1.51 | 1.43 | LONG | Above ML1 | 1.55 | 1.59 | 1.39 | 1.35 |
GD | 196.33 | 195.59 | 196.5 | 195.13 | 196.33 | 194.85 | LONG | Above ML1 | 197.07 | 197.81 | 194.11 | 193.37 |
GE | 29.07 | 29.16 | 29.25 | 29 | 29.25 | 29.07 | SHORT | Below MS1 | 29.34 | 29.43 | 28.98 | 28.89 |
GGP | 22.19 | 22.31 | 22.42 | 21.73 | 22.5 | 22.12 | SHORT | MS Below Open | 22.69 | 22.88 | 21.93 | 21.74 |
GIS | 57.4 | 57.28 | 57.74 | 57.09 | 57.51 | 57.05 | LONG | ML Above Open | 57.74 | 57.97 | 56.82 | 56.59 |
GILD | 67.21 | 67.8 | 67.82 | 67.08 | 68.15 | 67.45 | SHORT | Below MS1 | 68.5 | 68.85 | 67.1 | 66.75 |
GPN | 86.54 | 86.34 | 86.93 | 86.12 | 86.75 | 85.93 | LONG | ML Above Open | 87.16 | 87.57 | 85.52 | 85.11 |
GS | 225.03 | 226.75 | 227.34 | 224.6 | 227.88 | 225.62 | SHORT | Below MS1 | 229.01 | 230.14 | 224.49 | 223.36 |
GT | 35.25 | 35.47 | 35.79 | 35.11 | 35.76 | 35.18 | REVERSAL | Reversal | 36.05 | 36.34 | 34.89 | 34.6 |
HBI | 21.63 | 21.47 | 21.76 | 21.35 | 21.68 | 21.26 | LONG | ML Above Open | 21.89 | 22.1 | 21.05 | 20.84 |
HRS | 108 | 110.69 | 111.1 | 107.85 | 111.24 | 110.14 | SHORT | Below MS3 | 111.79 | 112.34 | 109.59 | 109.04 |
HIG | 49.37 | 49.48 | 49.6 | 49.28 | 49.65 | 49.31 | SHORT | MS Below Open | 49.82 | 49.99 | 49.14 | 48.97 |
HCP | 30.13 | 30.21 | 30.24 | 29.88 | 30.38 | 30.04 | SHORT | MS Below Open | 30.55 | 30.72 | 29.87 | 29.7 |
HES | 48.43 | 47.44 | 48.49 | 47.21 | 47.97 | 46.91 | LONG | Above ML1 | 48.5 | 49.03 | 46.38 | 45.85 |
HPE | 18.89 | 18.84 | 18.95 | 18.76 | 18.93 | 18.75 | LONG | ML Above Open | 19.02 | 19.11 | 18.66 | 18.57 |
HOLX | 45.31 | 45.05 | 45.35 | 44.98 | 45.24 | 44.86 | LONG | Above ML1 | 45.43 | 45.62 | 44.67 | 44.48 |
HRL | 34.48 | 34.78 | 34.99 | 34.32 | 34.94 | 34.62 | REVERSAL | Reversal Below MS1 | 35.1 | 35.26 | 34.46 | 34.3 |
HST | 17.8 | 18.19 | 18.24 | 17.65 | 18.35 | 18.03 | SHORT | Below MS2 | 18.51 | 18.67 | 17.87 | 17.71 |
HPQ | 19.31 | 18.92 | 19.39 | 18.89 | 19.02 | 18.82 | LONG | Above ML3 | 19.12 | 19.22 | 18.72 | 18.62 |
HUM | 229.25 | 229.82 | 230.42 | 228.25 | 230.96 | 228.68 | SHORT | MS Below Open | 232.1 | 233.24 | 227.54 | 226.4 |
HBAN | 13.05 | 12.98 | 13.08 | 12.94 | 13.06 | 12.9 | LONG | ML Above Open | 13.14 | 13.22 | 12.82 | 12.74 |
INTC | 36.54 | 36.73 | 36.85 | 36.48 | 36.91 | 36.55 | SHORT | Below MS1 | 37.09 | 37.27 | 36.37 | 36.19 |
ICE | 59.09 | 60.4 | 60.64 | 58.9 | 60.69 | 60.11 | SHORT | Below MS3 | 60.98 | 61.27 | 59.82 | 59.53 |
IP | 52.94 | 53.38 | 53.6 | 52.88 | 53.64 | 53.12 | SHORT | Below MS1 | 53.9 | 54.16 | 52.86 | 52.6 |
IPG | 24.13 | 24.28 | 24.36 | 24.09 | 24.44 | 24.12 | SHORT | MS Below Open | 24.6 | 24.76 | 23.96 | 23.8 |
IFF | 137.38 | 139.27 | 139.47 | 136.88 | 139.77 | 138.77 | SHORT | Below MS3 | 140.27 | 140.77 | 138.27 | 137.77 |
INTU | 126.17 | 126.15 | 126.35 | 125.55 | 126.55 | 125.75 | SHORT | MS Above Open | 126.95 | 127.35 | 125.35 | 124.95 |
ISRG | 840.79 | 850 | 851.64 | 839 | 852.81 | 847.19 | SHORT | Below MS3 | 855.62 | 858.43 | 844.38 | 841.57 |
IVZ | 32.35 | 32.48 | 32.48 | 32.22 | 32.66 | 32.3 | SHORT | MS Below Open | 32.84 | 33.02 | 32.12 | 31.94 |
JBHT | 87.88 | 88.69 | 88.83 | 87.69 | 89.16 | 88.22 | SHORT | Below MS1 | 89.63 | 90.1 | 87.75 | 87.28 |
JNJ | 123.25 | 123.5 | 123.8 | 123.02 | 123.86 | 123.14 | SHORT | MS Below Open | 124.22 | 124.58 | 122.78 | 122.42 |
KSU | 91.98 | 91.4 | 92.39 | 91.4 | 92.07 | 90.73 | LONG | ML Above Open | 92.74 | 93.41 | 90.06 | 89.39 |
KEY | 18.67 | 18.77 | 18.8 | 18.63 | 18.9 | 18.64 | SHORT | MS Below Open | 19.03 | 19.16 | 18.51 | 18.38 |
KMB | 128.32 | 128.34 | 128.89 | 127.81 | 128.83 | 127.85 | REVERSAL | Reversal | 129.32 | 129.81 | 127.36 | 126.87 |
KIM | 19.43 | 19.96 | 20.01 | 19.31 | 20.11 | 19.81 | SHORT | Below MS3 | 20.26 | 20.41 | 19.66 | 19.51 |
KMI | 20.15 | 20.19 | 20.26 | 19.93 | 20.35 | 20.03 | SHORT | MS Below Open | 20.51 | 20.67 | 19.87 | 19.71 |
KLAC | 100.5 | 101.44 | 101.03 | 100.25 | 102.18 | 100.7 | SHORT | Below MS1 | 102.92 | 103.66 | 99.96 | 99.22 |
KSS | 39.29 | 40.26 | 40.3 | 39.27 | 40.59 | 39.93 | SHORT | Below MS2 | 40.92 | 41.25 | 39.6 | 39.27 |
KHC | 89.48 | 89.58 | 89.77 | 89 | 89.99 | 89.17 | SHORT | MS Below Open | 90.4 | 90.81 | 88.76 | 88.35 |
KR | 28.92 | 29.41 | 29.46 | 28.85 | 29.57 | 29.25 | SHORT | Below MS3 | 29.73 | 29.89 | 29.09 | 28.93 |
LLL | 166 | 168.58 | 168.6 | 165.92 | 169.38 | 167.78 | SHORT | Below MS3 | 170.18 | 170.98 | 166.98 | 166.18 |
LRCX | 149.12 | 149.57 | 150.79 | 148.99 | 150.55 | 148.59 | LONG | ML Below Open | 151.53 | 152.51 | 147.61 | 146.63 |
LEG | 53.45 | 53.92 | 53.96 | 53.42 | 54.17 | 53.67 | SHORT | Below MS1 | 54.42 | 54.67 | 53.42 | 53.17 |
LVLT | 59.46 | 57.7 | 59.49 | 57.59 | 57.96 | 57.44 | LONG | Above ML3 | 58.22 | 58.48 | 57.18 | 56.92 |
LLY | 80.67 | 82.36 | 82.41 | 80.36 | 82.77 | 81.95 | SHORT | Below MS3 | 83.18 | 83.59 | 81.54 | 81.13 |
LNC | 68.62 | 67.54 | 68.75 | 67.5 | 67.93 | 67.15 | LONG | Above ML2 | 68.32 | 68.71 | 66.76 | 66.37 |
LOW | 86 | 86 | 86.18 | 85.41 | 86.37 | 85.63 | SHORT | MS Below Open | 86.74 | 87.11 | 85.26 | 84.89 |
LYB | 80.78 | 81.61 | 82.62 | 80.5 | 82.44 | 80.78 | REVERSAL | Reversal Below MS1 | 83.27 | 84.1 | 79.95 | 79.12 |
MTB | 159.9 | 158.74 | 160.01 | 158.12 | 159.63 | 157.85 | LONG | Above ML1 | 160.52 | 161.41 | 156.96 | 156.07 |
MAC | 60.1 | 61.84 | 61.96 | 59.64 | 62.24 | 61.44 | SHORT | Below MS3 | 62.64 | 63.04 | 61.04 | 60.64 |
MRO | 14.59 | 14.29 | 14.65 | 14.22 | 14.52 | 14.06 | LONG | Above ML1 | 14.75 | 14.98 | 13.83 | 13.6 |
MPC | 51.34 | 50.62 | 51.5 | 50.41 | 51.07 | 50.17 | LONG | Above ML1 | 51.52 | 51.97 | 49.72 | 49.27 |
MAR | 96.37 | 97.09 | 97.55 | 95.89 | 97.43 | 96.75 | REVERSAL | Reversal Below MS1 | 97.77 | 98.11 | 96.41 | 96.07 |
MMC | 74.12 | 74.38 | 74.75 | 72.96 | 74.6 | 74.16 | REVERSAL | Reversal Below MS1 | 74.82 | 75.04 | 73.94 | 73.72 |
MLM | 234.29 | 236.86 | 236.86 | 233.25 | 238.41 | 235.31 | SHORT | Below MS1 | 239.96 | 241.51 | 233.76 | 232.21 |
MAS | 36.93 | 36.82 | 37.15 | 36.74 | 36.98 | 36.66 | LONG | ML Above Open | 37.14 | 37.3 | 36.5 | 36.34 |
MKC | 100.42 | 100.12 | 100.77 | 99.79 | 100.55 | 99.69 | LONG | ML Above Open | 100.98 | 101.41 | 99.26 | 98.83 |
MCD | 144.24 | 143.93 | 144.5 | 143.66 | 144.47 | 143.39 | LONG | ML Above Open | 145.01 | 145.55 | 142.85 | 142.31 |
MCK | 140.87 | 141.85 | 142.1 | 140.41 | 142.64 | 141.06 | SHORT | Below MS1 | 143.43 | 144.22 | 140.27 | 139.48 |
MDT | 83.3 | 83.98 | 83.98 | 83.1 | 84.21 | 83.75 | SHORT | Below MS2 | 84.44 | 84.67 | 83.52 | 83.29 |
MRK | 64.01 | 63.91 | 64.51 | 63.83 | 64.17 | 63.65 | LONG | ML Above Open | 64.43 | 64.69 | 63.39 | 63.13 |
MET | 53.06 | 52.53 | 53.13 | 52.49 | 52.83 | 52.23 | LONG | Above ML1 | 53.13 | 53.43 | 51.93 | 51.63 |
MCHP | 75.46 | 75.33 | 75.83 | 74.86 | 75.7 | 74.96 | REVERSAL | Reversal | 76.07 | 76.44 | 74.59 | 74.22 |
MSFT | 68.94 | 68.92 | 69.05 | 68.42 | 69.17 | 68.67 | SHORT | MS Above Open | 69.42 | 69.67 | 68.42 | 68.17 |
MDLZ | 44.59 | 44.77 | 45.01 | 44.46 | 45.04 | 44.5 | SHORT | MS Below Open | 45.31 | 45.58 | 44.23 | 43.96 |
MON | 116.05 | 116.07 | 116.35 | 115.71 | 116.26 | 115.88 | REVERSAL | Reversal | 116.45 | 116.64 | 115.69 | 115.5 |
MNST | 48.48 | 47.49 | 48.69 | 47.48 | 47.9 | 47.08 | LONG | Above ML2 | 48.31 | 48.72 | 46.67 | 46.26 |
MCO | 116.68 | 118.02 | 118.09 | 116.31 | 118.97 | 117.07 | SHORT | Below MS1 | 119.92 | 120.87 | 116.12 | 115.17 |
MOS | 23.54 | 23.48 | 23.67 | 23.29 | 23.64 | 23.32 | REVERSAL | Reversal | 23.8 | 23.96 | 23.16 | 23 |
MSI | 83.59 | 84.3 | 84.58 | 83.11 | 85.29 | 83.31 | SHORT | MS Below Open | 86.28 | 87.27 | 82.32 | 81.33 |
MUR | 26.8 | 26.11 | 26.98 | 25.98 | 26.47 | 25.75 | LONG | Above ML1 | 26.83 | 27.19 | 25.39 | 25.03 |
MYL | 37.38 | 37.66 | 37.72 | 37.14 | 38 | 37.32 | SHORT | MS Below Open | 38.34 | 38.68 | 36.98 | 36.64 |
NDAQ | 67.03 | 67.9 | 68.03 | 66.74 | 68.17 | 67.63 | SHORT | Below MS3 | 68.44 | 68.71 | 67.36 | 67.09 |
NOV | 34.04 | 34.25 | 34.34 | 33.63 | 34.64 | 33.86 | SHORT | MS Below Open | 35.03 | 35.42 | 33.47 | 33.08 |
NAVI | 14.74 | 15.02 | 15.09 | 14.68 | 15.17 | 14.87 | SHORT | Below MS1 | 15.32 | 15.47 | 14.72 | 14.57 |
NFLX | 156.38 | 156.87 | 157.64 | 155.3 | 158.03 | 155.71 | SHORT | MS Below Open | 159.19 | 160.35 | 154.55 | 153.39 |
NEM | 32.68 | 32.88 | 32.88 | 32.29 | 33.19 | 32.57 | SHORT | MS Below Open | 33.5 | 33.81 | 32.26 | 31.95 |
NEE | 134.95 | 134.5 | 135.16 | 134.17 | 134.98 | 134.02 | LONG | ML Above Open | 135.46 | 135.94 | 133.54 | 133.06 |
NLSN | 40.48 | 40.27 | 40.66 | 39.98 | 40.49 | 40.05 | REVERSAL | Reversal | 40.71 | 40.93 | 39.83 | 39.61 |
NKE | 54.3 | 54.18 | 54.51 | 53.83 | 54.49 | 53.87 | REVERSAL | Reversal | 54.8 | 55.11 | 53.56 | 53.25 |
NI | 24.38 | 24.57 | 24.61 | 24.31 | 24.69 | 24.45 | SHORT | Below MS1 | 24.81 | 24.93 | 24.33 | 24.21 |
JWN | 48.7 | 49.29 | 49.67 | 48.68 | 49.66 | 48.92 | REVERSAL | Reversal Below MS1 | 50.03 | 50.4 | 48.55 | 48.18 |
NSC | 115.75 | 117 | 117.41 | 115.33 | 117.49 | 116.51 | SHORT | Below MS2 | 117.98 | 118.47 | 116.02 | 115.53 |
NRG | 14.79 | 14.96 | 14.97 | 14.53 | 15.18 | 14.74 | SHORT | MS Below Open | 15.4 | 15.62 | 14.52 | 14.3 |
NUE | 59.87 | 60.25 | 60.34 | 59.67 | 60.76 | 59.74 | SHORT | MS Below Open | 61.27 | 61.78 | 59.23 | 58.72 |
ORLY | 253.82 | 252.51 | 254.88 | 252.19 | 254.31 | 250.71 | LONG | ML Above Open | 256.11 | 257.91 | 248.91 | 247.11 |
OKE | 51.04 | 50.54 | 51.2 | 50.32 | 51.09 | 49.99 | LONG | ML Above Open | 51.64 | 52.19 | 49.44 | 48.89 |
ORCL | 45.56 | 45.48 | 45.71 | 45.42 | 45.65 | 45.31 | LONG | ML Above Open | 45.82 | 45.99 | 45.14 | 44.97 |
OI | 21.57 | 21.67 | 21.74 | 21.46 | 21.79 | 21.55 | SHORT | MS Below Open | 21.91 | 22.03 | 21.43 | 21.31 |
PCAR | 66.32 | 67.05 | 67.08 | 65.83 | 67.47 | 66.63 | SHORT | Below MS1 | 67.89 | 68.31 | 66.21 | 65.79 |
PDCO | 44.59 | 45.25 | 45.37 | 44.54 | 45.49 | 45.01 | SHORT | Below MS2 | 45.73 | 45.97 | 44.77 | 44.53 |
PYPL | 49.17 | 49.43 | 49.45 | 48.81 | 49.77 | 49.09 | SHORT | MS Below Open | 50.11 | 50.45 | 48.75 | 48.41 |
PNR | 66.09 | 66.13 | 66.59 | 65.84 | 66.53 | 65.73 | LONG | ML Below Open | 66.93 | 67.33 | 65.33 | 64.93 |
PEP | 113.22 | 113.2 | 113.43 | 112.78 | 113.49 | 112.91 | SHORT | MS Above Open | 113.78 | 114.07 | 112.62 | 112.33 |
PFE | 33.45 | 33.4 | 33.62 | 33.35 | 33.51 | 33.29 | LONG | ML Above Open | 33.62 | 33.73 | 33.18 | 33.07 |
PCG | 66.97 | 67.27 | 67.29 | 66.83 | 67.51 | 67.03 | SHORT | Below MS1 | 67.75 | 67.99 | 66.79 | 66.55 |
PSX | 79.64 | 79.07 | 79.73 | 78.79 | 79.51 | 78.63 | LONG | Above ML1 | 79.95 | 80.39 | 78.19 | 77.75 |
PNW | 84.91 | 84.99 | 85.09 | 84.19 | 85.35 | 84.63 | SHORT | MS Below Open | 85.71 | 86.07 | 84.27 | 83.91 |
PXD | 172.46 | 169.62 | 173.04 | 169.18 | 171.3 | 167.94 | LONG | Above ML1 | 172.98 | 174.66 | 166.26 | 164.58 |
PBI | 15.85 | 15.45 | 15.85 | 15.4 | 15.58 | 15.32 | LONG | Above ML3 | 15.71 | 15.84 | 15.19 | 15.06 |
PNC | 123.68 | 122.91 | 124.06 | 123.08 | 123.63 | 122.19 | LONG | Above ML1 | 124.35 | 125.07 | 121.47 | 120.75 |
CFG | 37.36 | 37.02 | 37.62 | 37.02 | 37.3 | 36.74 | LONG | Above ML1 | 37.58 | 37.86 | 36.46 | 36.18 |
PCLN | 1903.91 | 1907 | 1927.13 | 1896 | 1916.38 | 1897.62 | REVERSAL | Reversal | 1925.76 | 1935.14 | 1888.24 | 1878.86 |
PFG | 63.95 | 64.37 | 64.54 | 63.75 | 64.67 | 64.07 | SHORT | Below MS1 | 64.97 | 65.27 | 63.77 | 63.47 |
PGR | 40.58 | 40.67 | 40.94 | 40.49 | 40.84 | 40.5 | REVERSAL | Reversal | 41.01 | 41.18 | 40.33 | 40.16 |
PRU | 108.26 | 108.46 | 108.61 | 107.79 | 109.04 | 107.88 | SHORT | MS Below Open | 109.62 | 110.2 | 107.3 | 106.72 |
PEG | 43.62 | 43.9 | 43.9 | 43.47 | 44.07 | 43.73 | SHORT | Below MS1 | 44.24 | 44.41 | 43.56 | 43.39 |
PSA | 208.45 | 208.55 | 208.77 | 206.96 | 210.08 | 207.02 | SHORT | MS Below Open | 211.61 | 213.14 | 205.49 | 203.96 |
PHM | 22.25 | 22.32 | 22.44 | 22.15 | 22.46 | 22.18 | SHORT | MS Below Open | 22.6 | 22.74 | 22.04 | 21.9 |
QRVO | 65.65 | 66.83 | 67.05 | 65.39 | 67.41 | 66.25 | SHORT | Below MS2 | 67.99 | 68.57 | 65.67 | 65.09 |
PWR | 34.44 | 34.5 | 34.9 | 34.23 | 34.82 | 34.18 | LONG | ML Below Open | 35.14 | 35.46 | 33.86 | 33.54 |
QCOM | 54.62 | 54.99 | 55 | 54.56 | 55.23 | 54.75 | SHORT | Below MS1 | 55.47 | 55.71 | 54.51 | 54.27 |
DGX | 107.19 | 107.18 | 108 | 106.9 | 107.57 | 106.79 | LONG | ML Above Open | 107.96 | 108.35 | 106.4 | 106.01 |
RRC | 25.82 | 26.07 | 26.22 | 25.46 | 26.43 | 25.71 | SHORT | MS Below Open | 26.79 | 27.15 | 25.35 | 24.99 |
RHT | 88.2 | 88.46 | 88.82 | 87.98 | 88.82 | 88.1 | SHORT | Reversal | 89.18 | 89.54 | 87.74 | 87.38 |
REGN | 423.38 | 427.76 | 436.47 | 421.88 | 432.15 | 423.37 | REVERSAL | Reversal | 436.54 | 440.93 | 418.98 | 414.59 |
RF | 14.35 | 14.22 | 14.44 | 14.17 | 14.32 | 14.12 | LONG | Above ML1 | 14.42 | 14.52 | 14.02 | 13.92 |
RSG | 63.17 | 63.31 | 63.5 | 63.1 | 63.46 | 63.16 | REVERSAL | Reversal | 63.61 | 63.76 | 63.01 | 62.86 |
RHI | 47.27 | 46.95 | 47.47 | 46.81 | 47.29 | 46.61 | LONG | ML Above Open | 47.63 | 47.97 | 46.27 | 45.93 |
ROK | 156.13 | 156.48 | 156.82 | 155.25 | 157.32 | 155.64 | SHORT | MS Below Open | 158.16 | 159 | 154.8 | 153.96 |
ROP | 220.89 | 220.52 | 222.07 | 220.38 | 221.65 | 219.39 | LONG | ML Above Open | 222.78 | 223.91 | 218.26 | 217.13 |
ROST | 64.63 | 64.75 | 64.89 | 64.43 | 65 | 64.5 | SHORT | MS Below Open | 65.25 | 65.5 | 64.25 | 64 |
SNI | 71.01 | 72.23 | 72.65 | 70.52 | 73.18 | 71.28 | SHORT | Below MS1 | 74.13 | 75.08 | 70.33 | 69.38 |
SEE | 46.41 | 45.65 | 46.51 | 45.65 | 45.98 | 45.32 | LONG | Above ML2 | 46.31 | 46.64 | 44.99 | 44.66 |
SRE | 111.94 | 112.08 | 112.38 | 111.46 | 112.46 | 111.7 | SHORT | MS Below Open | 112.84 | 113.22 | 111.32 | 110.94 |
SHW | 337.75 | 338.58 | 339.36 | 337.1 | 339.98 | 337.18 | SHORT | MS Below Open | 341.38 | 342.78 | 335.78 | 334.38 |
SPG | 162.84 | 164.84 | 165 | 160.45 | 165.75 | 163.93 | SHORT | Below MS2 | 166.66 | 167.57 | 163.02 | 162.11 |
SWKS | 101.02 | 101.57 | 101.81 | 100.6 | 102.26 | 100.88 | SHORT | MS Below Open | 102.95 | 103.64 | 100.19 | 99.5 |
SLG | 104.74 | 105.7 | 106.03 | 104.24 | 106.24 | 105.16 | SHORT | Below MS1 | 106.78 | 107.32 | 104.62 | 104.08 |
SJM | 126.24 | 126 | 127.1 | 125.41 | 126.49 | 125.51 | REVERSAL | Reversal | 126.98 | 127.47 | 125.02 | 124.53 |
SNA | 170.5 | 169.69 | 171.13 | 169.69 | 170.75 | 168.63 | LONG | ML Above Open | 171.81 | 172.87 | 167.57 | 166.51 |
SO | 50.03 | 50.1 | 50.13 | 49.79 | 50.26 | 49.94 | SHORT | MS Below Open | 50.42 | 50.58 | 49.78 | 49.62 |
LUV | 57.48 | 58.5 | 58.73 | 57.25 | 58.83 | 58.17 | SHORT | Below MS3 | 59.16 | 59.49 | 57.84 | 57.51 |
SWN | 7.25 | 7.22 | 7.39 | 7.05 | 7.36 | 7.08 | REVERSAL | Reversal | 7.5 | 7.64 | 6.94 | 6.8 |
SPLS | 9.65 | 9.65 | 9.73 | 9.62 | 9.72 | 9.58 | LONG | ML Above Open | 9.79 | 9.86 | 9.51 | 9.44 |
STT | 83.39 | 83.9 | 84.13 | 83.1 | 84.3 | 83.5 | SHORT | Below MS1 | 84.7 | 85.1 | 83.1 | 82.7 |
SRCL | 85.75 | 86.85 | 87.37 | 85.34 | 87.9 | 85.8 | SHORT | Below MS1 | 88.95 | 90 | 84.75 | 83.7 |
SYK | 134.85 | 135.79 | 136 | 134.6 | 136.3 | 135.28 | SHORT | Below MS1 | 136.81 | 137.32 | 134.77 | 134.26 |
STI | 58.16 | 57.98 | 58.38 | 57.81 | 58.29 | 57.67 | LONG | ML Above Open | 58.6 | 58.91 | 57.36 | 57.05 |
SYMC | 32.45 | 32.33 | 32.45 | 32.04 | 32.49 | 32.17 | SHORT | MS Above Open | 32.65 | 32.81 | 32.01 | 31.85 |
TROW | 71.05 | 71.85 | 72 | 70.5 | 72.17 | 71.53 | SHORT | Below MS2 | 72.49 | 72.81 | 71.21 | 70.89 |
TGT | 57.3 | 57.51 | 57.55 | 57.03 | 57.8 | 57.22 | SHORT | MS Below Open | 58.09 | 58.38 | 56.93 | 56.64 |
TEL | 75.82 | 75.27 | 75.87 | 75.2 | 75.84 | 74.7 | LONG | ML Above Open | 76.41 | 76.98 | 74.13 | 73.56 |
TGNA | 25.79 | 25.81 | 26.07 | 25.46 | 26.06 | 25.56 | REVERSAL | Reversal | 26.31 | 26.56 | 25.31 | 25.06 |
TDC | 29.16 | 29.35 | 29.47 | 29 | 29.59 | 29.11 | SHORT | MS Below Open | 29.83 | 30.07 | 28.87 | 28.63 |
TXT | 46.69 | 46.61 | 46.93 | 46.56 | 46.83 | 46.39 | LONG | ML Above Open | 47.05 | 47.27 | 46.17 | 45.95 |
HSY | 107 | 107.39 | 107.49 | 106.79 | 107.7 | 107.08 | SHORT | Below MS1 | 108.01 | 108.32 | 106.77 | 106.46 |
TRV | 121.01 | 121.1 | 121.55 | 120.77 | 121.47 | 120.73 | LONG | ML Below Open | 121.84 | 122.21 | 120.36 | 119.99 |
TWX | 98.39 | 98.47 | 98.5 | 97.97 | 98.73 | 98.21 | SHORT | MS Below Open | 98.99 | 99.25 | 97.95 | 97.69 |
TJX | 78.5 | 78.89 | 78.97 | 78.21 | 79.22 | 78.56 | SHORT | Below MS1 | 79.55 | 79.88 | 78.23 | 77.9 |
TMK | 76.62 | 76.9 | 77.13 | 76.38 | 77.19 | 76.61 | SHORT | MS Below Open | 77.48 | 77.77 | 76.32 | 76.03 |
FOXA | 28.4 | 29.14 | 29.19 | 28.32 | 29.45 | 28.83 | SHORT | Below MS2 | 29.76 | 30.07 | 28.52 | 28.21 |
ULTA | 297.54 | 296 | 298.13 | 294.04 | 297.64 | 294.36 | REVERSAL | Reversal | 299.28 | 300.92 | 292.72 | 291.08 |
UA | 19.12 | 19.09 | 19.28 | 18.86 | 19.24 | 18.94 | REVERSAL | Reversal | 19.39 | 19.54 | 18.79 | 18.64 |
UNP | 110.02 | 110.39 | 110.79 | 109.75 | 110.82 | 109.96 | SHORT | MS Below Open | 111.25 | 111.68 | 109.53 | 109.1 |
UAL | 74.98 | 75.34 | 75.85 | 74.77 | 75.8 | 74.88 | REVERSAL | Reversal | 76.26 | 76.72 | 74.42 | 73.96 |
UPS | 107.52 | 107.36 | 107.59 | 106.73 | 107.71 | 107.01 | SHORT | MS Above Open | 108.06 | 108.41 | 106.66 | 106.31 |
UHS | 121.32 | 121.98 | 122.69 | 120.77 | 122.73 | 121.23 | SHORT | MS Below Open | 123.48 | 124.23 | 120.48 | 119.73 |
URBN | 23.27 | 23.5 | 23.77 | 23.27 | 23.74 | 23.26 | LONG | ML Below Open | 23.98 | 24.22 | 23.02 | 22.78 |
VFC | 54.96 | 54.48 | 55.26 | 54.48 | 54.74 | 54.22 | LONG | Above ML1 | 55 | 55.26 | 53.96 | 53.7 |
VLO | 66.11 | 65.38 | 66.27 | 65.32 | 65.85 | 64.91 | LONG | Above ML1 | 66.32 | 66.79 | 64.44 | 63.97 |
VRSN | 89.22 | 89.63 | 89.7 | 88.96 | 90.1 | 89.16 | SHORT | MS Below Open | 90.57 | 91.04 | 88.69 | 88.22 |
VRSK | 79.3 | 79.77 | 80.07 | 79.13 | 80.22 | 79.32 | SHORT | Below MS1 | 80.67 | 81.12 | 78.87 | 78.42 |
VIAB | 36.41 | 36.79 | 36.91 | 35.94 | 37.24 | 36.34 | SHORT | MS Below Open | 37.69 | 38.14 | 35.89 | 35.44 |
VMC | 126.67 | 127.61 | 127.4 | 124.97 | 128.39 | 126.83 | SHORT | Below MS1 | 129.17 | 129.95 | 126.05 | 125.27 |
WMT | 76.12 | 76.5 | 76.52 | 76.07 | 76.7 | 76.3 | SHORT | Below MS1 | 76.9 | 77.1 | 76.1 | 75.9 |
WAT | 173.07 | 174.03 | 174.03 | 172.71 | 174.83 | 173.23 | SHORT | Below MS1 | 175.63 | 176.43 | 172.43 | 171.63 |
ANTM | 179.83 | 180.3 | 181.39 | 179.09 | 181.32 | 179.28 | REVERSAL | Reversal | 182.34 | 183.36 | 178.26 | 177.24 |
WFC | 55.04 | 55.12 | 55.29 | 54.75 | 55.39 | 54.85 | SHORT | MS Below Open | 55.66 | 55.93 | 54.58 | 54.31 |
WU | 19.56 | 19.38 | 19.62 | 19.36 | 19.46 | 19.3 | LONG | Above ML2 | 19.54 | 19.62 | 19.22 | 19.14 |
WFM | 36.71 | 36.85 | 36.85 | 36.49 | 37.12 | 36.58 | SHORT | MS Below Open | 37.39 | 37.66 | 36.31 | 36.04 |
WEC | 61.56 | 61.68 | 61.68 | 61.15 | 61.91 | 61.45 | SHORT | MS Below Open | 62.14 | 62.37 | 61.22 | 60.99 |
WYN | 95.97 | 95.78 | 96.18 | 95.22 | 96.31 | 95.25 | SHORT | MS Above Open | 96.84 | 97.37 | 94.72 | 94.19 |
WYNN | 120.2 | 120.05 | 121.62 | 119.17 | 121.3 | 118.8 | LONG | ML Above Open | 122.55 | 123.8 | 117.55 | 116.3 |
XEL | 45.13 | 45.16 | 45.19 | 44.82 | 45.3 | 45.02 | SHORT | MS Below Open | 45.44 | 45.58 | 44.88 | 44.74 |
XYL | 52.2 | 52.17 | 52.77 | 52.11 | 52.48 | 51.86 | LONG | ML Above Open | 52.79 | 53.1 | 51.55 | 51.24 |
YUM | 69.14 | 69.09 | 69.43 | 69 | 69.36 | 68.82 | LONG | ML Above Open | 69.63 | 69.9 | 68.55 | 68.28 |
ZBH | 116.91 | 117.17 | 117.21 | 116.03 | 117.86 | 116.48 | SHORT | MS Below Open | 118.55 | 119.24 | 115.79 | 115.1 |
ZION | 41.2 | 40.88 | 41.35 | 40.72 | 41.15 | 40.61 | LONG | Above ML1 | 41.42 | 41.69 | 40.34 | 40.07 |