This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.74 | 200 | 202.11 | 199.56 | 201 | 199 | LONG | Above ML1 | 202 | 203 | 198 | 197 |
ABT | 58.71 | 59.12 | 59.13 | 58.24 | 59.49 | 58.75 | SHORT | Below MS1 | 59.86 | 60.23 | 58.38 | 58.01 |
ADBE | 234.56 | 229.21 | 235 | 228.75 | 230.88 | 227.54 | LONG | Above ML3 | 232.55 | 234.22 | 225.87 | 224.2 |
ADT | 8.57 | 8.43 | 8.75 | 8.34 | 8.57 | 8.29 | LONG | Above ML1 | 8.71 | 8.85 | 8.15 | 8.01 |
AFL | 44.82 | 44.71 | 45 | 44.55 | 44.93 | 44.49 | LONG | ML Above Open | 45.15 | 45.37 | 44.27 | 44.05 |
AMG | 163.28 | 162.27 | 164.69 | 161.71 | 163.62 | 160.92 | LONG | ML Above Open | 164.97 | 166.32 | 159.57 | 158.22 |
APD | 163.51 | 163.65 | 164.1 | 162.53 | 164.55 | 162.75 | SHORT | MS Below Open | 165.45 | 166.35 | 161.85 | 160.95 |
AGN | 143.8 | 147.25 | 147.75 | 143.71 | 148.82 | 145.68 | SHORT | Below MS2 | 150.39 | 151.96 | 144.11 | 142.54 |
ADS | 201.75 | 199.48 | 202.69 | 198.14 | 200.88 | 198.08 | LONG | Above ML1 | 202.28 | 203.68 | 196.68 | 195.28 |
GOOGL | 1058.59 | 1064.62 | 1065.23 | 1051.64 | 1072.25 | 1056.99 | SHORT | MS Below Open | 1079.88 | 1087.51 | 1049.36 | 1041.73 |
AMZN | 1592.39 | 1595 | 1596.88 | 1582.51 | 1606.06 | 1583.94 | SHORT | MS Below Open | 1617.12 | 1628.18 | 1572.88 | 1561.82 |
AAL | 43 | 42.33 | 44.01 | 42.33 | 42.86 | 41.8 | LONG | Above ML1 | 43.39 | 43.92 | 41.27 | 40.74 |
AXP | 99.74 | 98.78 | 100.37 | 98.39 | 99.26 | 98.3 | LONG | Above ML2 | 99.74 | 100.22 | 97.82 | 97.34 |
AIG | 53.08 | 53.36 | 53.47 | 52.58 | 53.87 | 52.85 | SHORT | MS Below Open | 54.38 | 54.89 | 52.34 | 51.83 |
AMT | 137.01 | 137.77 | 138.03 | 135.85 | 138.87 | 136.67 | SHORT | MS Below Open | 139.97 | 141.07 | 135.57 | 134.47 |
AMP | 134.31 | 133.77 | 135.17 | 133.05 | 134.93 | 132.61 | LONG | ML Above Open | 136.09 | 137.25 | 131.45 | 130.29 |
AME | 73.45 | 72.89 | 73.54 | 72.65 | 73.45 | 72.33 | LONG | Above ML1 | 74.01 | 74.57 | 71.77 | 71.21 |
AMGN | 168.49 | 168.81 | 170.5 | 167.5 | 170.01 | 167.61 | REVERSAL | Reversal | 171.21 | 172.41 | 166.41 | 165.21 |
APH | 85.74 | 85.88 | 85.99 | 85.17 | 86.29 | 85.47 | SHORT | MS Below Open | 86.7 | 87.11 | 85.06 | 84.65 |
ADI | 91.42 | 90.93 | 91.45 | 90.11 | 91.57 | 90.29 | SHORT | MS Above Open | 92.21 | 92.85 | 89.65 | 89.01 |
AON | 140.91 | 139.93 | 141.36 | 139.72 | 140.72 | 139.14 | LONG | Above ML1 | 141.51 | 142.3 | 138.35 | 137.56 |
APA | 40.12 | 39.37 | 40.13 | 38.56 | 40.01 | 38.73 | REVERSAL | Reversal Above ML1 | 40.65 | 41.29 | 38.09 | 37.45 |
AIV | 40.99 | 41.15 | 41.19 | 40.64 | 41.36 | 40.94 | SHORT | MS Below Open | 41.57 | 41.78 | 40.73 | 40.52 |
AAPL | 186.05 | 185 | 186.22 | 183.67 | 186.22 | 183.78 | SHORT | Reversal | 187.44 | 188.66 | 182.56 | 181.34 |
AMAT | 53.45 | 52.7 | 53.49 | 52.6 | 53.16 | 52.24 | LONG | Above ML1 | 53.62 | 54.08 | 51.78 | 51.32 |
ADM | 43.95 | 43.69 | 44.65 | 43.63 | 43.95 | 43.43 | LONG | Above ML1 | 44.21 | 44.47 | 43.17 | 42.91 |
AIZ | 86.51 | 87.46 | 87.6 | 85.97 | 88.23 | 86.69 | SHORT | Below MS1 | 89 | 89.77 | 85.92 | 85.15 |
ADSK | 132.76 | 131.57 | 133.16 | 130.71 | 132.74 | 130.4 | LONG | Above ML1 | 133.91 | 135.08 | 129.23 | 128.06 |
ADP | 125.77 | 125.6 | 126.03 | 124.85 | 126.24 | 124.96 | SHORT | MS Above Open | 126.88 | 127.52 | 124.32 | 123.68 |
AN | 47.48 | 47.4 | 48.3 | 47.28 | 47.88 | 46.92 | LONG | ML Above Open | 48.36 | 48.84 | 46.44 | 45.96 |
AZO | 655.17 | 647.42 | 658.9 | 644.22 | 652.67 | 642.17 | LONG | Above ML1 | 657.92 | 663.17 | 636.92 | 631.67 |
AVGO | 238.85 | 235.74 | 238.96 | 234.82 | 237.98 | 233.5 | LONG | Above ML1 | 240.22 | 242.46 | 231.26 | 229.02 |
AVB | 164.47 | 164.94 | 164.94 | 163.7 | 165.75 | 164.13 | SHORT | MS Below Open | 166.56 | 167.37 | 163.32 | 162.51 |
BLL | 38.07 | 38.21 | 38.54 | 37.92 | 38.5 | 37.92 | LONG | Reversal | 38.79 | 39.08 | 37.63 | 37.34 |
BAC | 29.93 | 29.77 | 30.13 | 29.67 | 29.98 | 29.56 | LONG | ML Above Open | 30.19 | 30.4 | 29.35 | 29.14 |
BK | 56.08 | 55.51 | 56.43 | 55.5 | 55.97 | 55.05 | LONG | Above ML1 | 56.43 | 56.89 | 54.59 | 54.13 |
BBT | 54.22 | 53.73 | 54.92 | 53.63 | 54.13 | 53.33 | LONG | Above ML1 | 54.53 | 54.93 | 52.93 | 52.53 |
BIIB | 269.73 | 271 | 271.45 | 267.89 | 273.46 | 268.54 | SHORT | MS Below Open | 275.92 | 278.38 | 266.08 | 263.62 |
HRB | 27.82 | 27.47 | 27.9 | 27.38 | 27.71 | 27.23 | LONG | Above ML1 | 27.95 | 28.19 | 26.99 | 26.75 |
BWA | 49.63 | 49.17 | 49.67 | 49.17 | 49.55 | 48.79 | LONG | Above ML1 | 49.93 | 50.31 | 48.41 | 48.03 |
BMY | 50.53 | 51.2 | 51.2 | 49.96 | 51.6 | 50.8 | SHORT | Below MS1 | 52 | 52.4 | 50.4 | 50 |
CHRW | 83.93 | 82.58 | 84.49 | 82.37 | 83.22 | 81.94 | LONG | Above ML2 | 83.86 | 84.5 | 81.3 | 80.66 |
CA | 34.57 | 34.6 | 34.64 | 34.28 | 34.82 | 34.38 | SHORT | MS Below Open | 35.04 | 35.26 | 34.16 | 33.94 |
CPB | 41.3 | 40.94 | 41.32 | 40.81 | 41.25 | 40.63 | LONG | Above ML1 | 41.56 | 41.87 | 40.32 | 40.01 |
CAH | 52.5 | 52.63 | 52.91 | 51.71 | 53.29 | 51.97 | SHORT | MS Below Open | 53.95 | 54.61 | 51.31 | 50.65 |
CCL | 63.15 | 63.23 | 63.99 | 62.95 | 63.71 | 62.75 | LONG | ML Below Open | 64.19 | 64.67 | 62.27 | 61.79 |
CAT | 149.93 | 150.75 | 151.07 | 148.57 | 152.28 | 149.22 | SHORT | MS Below Open | 153.81 | 155.34 | 147.69 | 146.16 |
CBS | 51.27 | 52.42 | 52.73 | 50.88 | 52.98 | 51.86 | SHORT | Below MS2 | 53.54 | 54.1 | 51.3 | 50.74 |
CELG | 83.13 | 84.35 | 84.47 | 82.6 | 85.26 | 83.44 | SHORT | Below MS1 | 86.17 | 87.08 | 82.53 | 81.62 |
CNC | 113.41 | 115.93 | 115.81 | 112.69 | 117.03 | 114.83 | SHORT | Below MS2 | 118.13 | 119.23 | 113.73 | 112.63 |
CNP | 26.55 | 26.48 | 26.57 | 26.2 | 26.68 | 26.28 | SHORT | MS Above Open | 26.88 | 27.08 | 26.08 | 25.88 |
CTL | 18.13 | 18.31 | 18.38 | 17.88 | 18.46 | 18.16 | SHORT | Below MS1 | 18.61 | 18.76 | 18.01 | 17.86 |
CERN | 58.76 | 57.82 | 59.2 | 57.61 | 58.35 | 57.29 | LONG | Above ML1 | 58.88 | 59.41 | 56.76 | 56.23 |
CF | 37.79 | 37.4 | 37.89 | 37.02 | 37.87 | 36.93 | LONG | ML Above Open | 38.34 | 38.81 | 36.46 | 35.99 |
SCHW | 57.3 | 56.89 | 57.61 | 56.79 | 57.37 | 56.41 | LONG | ML Above Open | 57.85 | 58.33 | 55.93 | 55.45 |
CHK | 3.13 | 3.12 | 3.13 | 3 | 3.17 | 3.07 | SHORT | MS Above Open | 3.22 | 3.27 | 3.02 | 2.97 |
CVX | 126.57 | 125 | 126.75 | 123.63 | 126.21 | 123.79 | REVERSAL | Reversal Above ML1 | 127.42 | 128.63 | 122.58 | 121.37 |
CMG | 424.42 | 418.68 | 428.28 | 418.01 | 422.24 | 415.12 | LONG | Above ML1 | 425.8 | 429.36 | 411.56 | 408 |
CI | 170.7 | 172.55 | 172.25 | 169.76 | 174.03 | 171.07 | SHORT | Below MS1 | 175.51 | 176.99 | 169.59 | 168.11 |
CTAS | 176.64 | 175.6 | 176.74 | 175 | 176.52 | 174.68 | LONG | Above ML1 | 177.44 | 178.36 | 173.76 | 172.84 |
CSCO | 45.71 | 45.82 | 45.87 | 45.38 | 46.15 | 45.49 | SHORT | MS Below Open | 46.48 | 46.81 | 45.16 | 44.83 |
CTXS | 107.29 | 106.59 | 107.63 | 106.01 | 107.26 | 105.92 | LONG | Above ML1 | 107.93 | 108.6 | 105.25 | 104.58 |
CLX | 118.71 | 120.72 | 121.12 | 118.55 | 121.56 | 119.88 | SHORT | Below MS2 | 122.4 | 123.24 | 119.04 | 118.2 |
CME | 158.46 | 159.06 | 159.71 | 157.65 | 160.04 | 158.08 | SHORT | MS Below Open | 161.02 | 162 | 157.1 | 156.12 |
CMS | 44.99 | 46 | 46.01 | 44.9 | 46.21 | 45.79 | SHORT | Below MS3 | 46.42 | 46.63 | 45.58 | 45.37 |
KO | 41.81 | 42.14 | 42.09 | 41.69 | 42.38 | 41.9 | SHORT | Below MS1 | 42.62 | 42.86 | 41.66 | 41.42 |
CTSH | 75.55 | 77.7 | 77.9 | 75.05 | 78.36 | 77.04 | SHORT | Below MS3 | 79.02 | 79.68 | 76.38 | 75.72 |
CMA | 95.77 | 94.28 | 96.81 | 94.21 | 94.97 | 93.59 | LONG | Above ML2 | 95.66 | 96.35 | 92.9 | 92.21 |
CAG | 37.4 | 37.19 | 37.52 | 37.12 | 37.45 | 36.93 | LONG | ML Above Open | 37.71 | 37.97 | 36.67 | 36.41 |
CXO | 158.32 | 154.52 | 158.48 | 151.84 | 156.16 | 152.88 | REVERSAL | Reversal Above ML1 | 157.8 | 159.44 | 151.24 | 149.6 |
COP | 67.74 | 66.8 | 67.74 | 65.45 | 67.46 | 66.14 | REVERSAL | Reversal Above ML1 | 68.12 | 68.78 | 65.48 | 64.82 |
STZ | 221.46 | 222.27 | 223.9 | 220.64 | 223.48 | 221.06 | REVERSAL | Reversal | 224.69 | 225.9 | 219.85 | 218.64 |
COST | 194.48 | 192.99 | 195.2 | 192.42 | 194.35 | 191.63 | LONG | Above ML1 | 195.71 | 197.07 | 190.27 | 188.91 |
CSX | 60.57 | 60.33 | 61.17 | 60.14 | 60.71 | 59.95 | LONG | ML Above Open | 61.09 | 61.47 | 59.57 | 59.19 |
CMI | 145.99 | 145.43 | 147.74 | 144.58 | 146.6 | 144.26 | LONG | ML Above Open | 147.77 | 148.94 | 143.09 | 141.92 |
CVS | 60.71 | 62 | 62 | 60.32 | 62.75 | 61.25 | SHORT | Below MS1 | 63.5 | 64.25 | 60.5 | 59.75 |
DHI | 44.92 | 44.92 | 45.29 | 44.5 | 45.28 | 44.56 | REVERSAL | Reversal | 45.64 | 46 | 44.2 | 43.84 |
DRI | 92.27 | 92 | 93 | 91.89 | 92.56 | 91.44 | LONG | ML Above Open | 93.12 | 93.68 | 90.88 | 90.32 |
DVA | 64.16 | 65.96 | 65.96 | 63.9 | 66.6 | 65.32 | SHORT | Below MS2 | 67.24 | 67.88 | 64.68 | 64.04 |
DE | 142.07 | 140.65 | 142.7 | 140.22 | 141.92 | 139.38 | LONG | Above ML1 | 143.19 | 144.46 | 138.11 | 136.84 |
DLPH | 47.47 | 47.2 | 47.6 | 46.59 | 47.61 | 46.79 | SHORT | MS Above Open | 48.02 | 48.43 | 46.38 | 45.97 |
DAL | 52.37 | 52.06 | 53.06 | 51.95 | 52.5 | 51.62 | LONG | ML Above Open | 52.94 | 53.38 | 51.18 | 50.74 |
XRAY | 44.47 | 46.84 | 47.02 | 44.21 | 47.77 | 45.91 | SHORT | Below MS2 | 48.7 | 49.63 | 44.98 | 44.05 |
DVN | 39.02 | 37.89 | 39.32 | 36.55 | 38.42 | 37.36 | REVERSAL | Reversal Above ML1 | 38.95 | 39.48 | 36.83 | 36.3 |
DFS | 72.87 | 72.38 | 73.5 | 72.19 | 72.95 | 71.81 | LONG | ML Above Open | 73.52 | 74.09 | 71.24 | 70.67 |
DG | 93.88 | 94.25 | 94.7 | 93.46 | 95.03 | 93.47 | SHORT | MS Below Open | 95.81 | 96.59 | 92.69 | 91.91 |
DLTR | 93.68 | 92.8 | 94.45 | 92.51 | 93.51 | 92.09 | LONG | Above ML1 | 94.22 | 94.93 | 91.38 | 90.67 |
DOV | 93.74 | 92.72 | 93.89 | 92.01 | 93.52 | 91.92 | LONG | Above ML1 | 94.32 | 95.12 | 91.12 | 90.32 |
DTE | 101.1 | 103.9 | 103.9 | 100.77 | 104.33 | 103.47 | SHORT | Below MS3 | 104.76 | 105.19 | 103.04 | 102.61 |
DNB | 115.97 | 115.09 | 116.17 | 114.81 | 115.66 | 114.52 | LONG | Above ML1 | 116.23 | 116.8 | 113.95 | 113.38 |
ETFC | 62.94 | 62.13 | 63.56 | 62.01 | 62.63 | 61.63 | LONG | Above ML1 | 63.13 | 63.63 | 61.13 | 60.63 |
EMN | 105.53 | 104.98 | 106 | 104.72 | 105.67 | 104.29 | LONG | ML Above Open | 106.36 | 107.05 | 103.6 | 102.91 |
EBAY | 38.1 | 37.73 | 38.14 | 37.48 | 38.05 | 37.41 | LONG | Above ML1 | 38.37 | 38.69 | 37.09 | 36.77 |
EW | 134.83 | 135.45 | 136.18 | 133.97 | 136.55 | 134.35 | SHORT | MS Below Open | 137.65 | 138.75 | 133.25 | 132.15 |
EOG | 115.29 | 113.66 | 115.59 | 112.19 | 114.93 | 112.39 | REVERSAL | Reversal Above ML1 | 116.2 | 117.47 | 111.12 | 109.85 |
EQT | 50.54 | 49.36 | 50.55 | 48.26 | 50.06 | 48.66 | REVERSAL | Reversal Above ML1 | 50.76 | 51.46 | 47.96 | 47.26 |
EQIX | 388.34 | 392.48 | 393.92 | 384.45 | 396.84 | 388.12 | SHORT | MS Below Open | 401.2 | 405.56 | 383.76 | 379.4 |
ESS | 241.46 | 242.23 | 242.23 | 240.18 | 243.4 | 241.06 | SHORT | MS Below Open | 244.57 | 245.74 | 239.89 | 238.72 |
EXC | 40.74 | 41.17 | 41.19 | 40.57 | 41.38 | 40.96 | SHORT | Below MS2 | 41.59 | 41.8 | 40.75 | 40.54 |
ESRX | 68.12 | 69.74 | 69.87 | 67.71 | 70.59 | 68.89 | SHORT | Below MS1 | 71.44 | 72.29 | 68.04 | 67.19 |
XOM | 78.09 | 77.8 | 78.16 | 76.37 | 78.38 | 77.22 | SHORT | MS Above Open | 78.96 | 79.54 | 76.64 | 76.06 |
FRT | 117.78 | 118.57 | 118.64 | 116.9 | 119.29 | 117.85 | SHORT | Below MS1 | 120.01 | 120.73 | 117.13 | 116.41 |
FIS | 103.19 | 101.8 | 103.5 | 101.71 | 102.43 | 101.17 | LONG | Above ML2 | 103.06 | 103.69 | 100.54 | 99.91 |
FITB | 33.1 | 32.9 | 33.46 | 32.73 | 33.17 | 32.63 | LONG | ML Above Open | 33.44 | 33.71 | 32.36 | 32.09 |
FISV | 70.41 | 69.95 | 71.2 | 69.31 | 70.31 | 69.59 | REVERSAL | Reversal Above ML1 | 70.67 | 71.03 | 69.23 | 68.87 |
FLIR | 55.12 | 54.43 | 55.63 | 54.29 | 54.79 | 54.07 | LONG | Above ML1 | 55.15 | 55.51 | 53.71 | 53.35 |
FLR | 44.67 | 44.36 | 45.84 | 44.04 | 44.9 | 43.82 | LONG | ML Above Open | 45.44 | 45.98 | 43.28 | 42.74 |
FMC | 87.39 | 87.43 | 88.32 | 86.8 | 88.03 | 86.83 | REVERSAL | Reversal | 88.63 | 89.23 | 86.23 | 85.63 |
FTI | 32.7 | 32.8 | 32.87 | 31.95 | 33.15 | 32.45 | SHORT | MS Below Open | 33.5 | 33.85 | 32.1 | 31.75 |
BEN | 33.31 | 33.4 | 33.56 | 33.04 | 33.71 | 33.09 | SHORT | MS Below Open | 34.02 | 34.33 | 32.78 | 32.47 |
FTR | 9.78 | 10.54 | 10.62 | 9.7 | 10.88 | 10.2 | SHORT | Below MS2 | 11.22 | 11.56 | 9.86 | 9.52 |
GPS | 28.72 | 28.23 | 28.8 | 28.11 | 28.55 | 27.91 | LONG | Above ML1 | 28.87 | 29.19 | 27.59 | 27.27 |
GRMN | 59.58 | 59.84 | 59.98 | 59.17 | 60.18 | 59.5 | SHORT | MS Below Open | 60.52 | 60.86 | 59.16 | 58.82 |
GD | 199.62 | 196.97 | 199.93 | 196.01 | 198.62 | 195.32 | LONG | Above ML1 | 200.27 | 201.92 | 193.67 | 192.02 |
GE | 14.27 | 14.18 | 14.49 | 14.09 | 14.29 | 14.07 | LONG | ML Above Open | 14.4 | 14.51 | 13.96 | 13.85 |
GM | 36.33 | 36.38 | 36.61 | 36.11 | 36.64 | 36.12 | SHORT | MS Below Open | 36.9 | 37.16 | 35.86 | 35.6 |
GPC | 89.78 | 90.16 | 90.3 | 89.22 | 90.72 | 89.6 | SHORT | MS Below Open | 91.28 | 91.84 | 89.04 | 88.48 |
GILD | 65.22 | 64.99 | 65.67 | 64.54 | 65.59 | 64.39 | LONG | ML Above Open | 66.19 | 66.79 | 63.79 | 63.19 |
GPN | 113.96 | 113.31 | 114.67 | 113.19 | 114.01 | 112.61 | LONG | ML Above Open | 114.71 | 115.41 | 111.91 | 111.21 |
GT | 24.92 | 25.12 | 25.12 | 24.78 | 25.33 | 24.91 | SHORT | MS Below Open | 25.54 | 25.75 | 24.7 | 24.49 |
HAL | 51.87 | 52.06 | 52.19 | 50.76 | 52.61 | 51.51 | SHORT | MS Below Open | 53.16 | 53.71 | 50.96 | 50.41 |
HOG | 40.31 | 40.83 | 41.19 | 40 | 41.18 | 40.48 | REVERSAL | Reversal Below MS1 | 41.53 | 41.88 | 40.13 | 39.78 |
HIG | 52.56 | 52.55 | 52.87 | 52.12 | 52.86 | 52.24 | REVERSAL | Reversal | 53.17 | 53.48 | 51.93 | 51.62 |
HAS | 87.3 | 87.68 | 89.16 | 86.77 | 88.51 | 86.85 | REVERSAL | Reversal | 89.34 | 90.17 | 86.02 | 85.19 |
HCA | 97.4 | 97.92 | 97.97 | 96.92 | 98.45 | 97.39 | SHORT | MS Below Open | 98.98 | 99.51 | 96.86 | 96.33 |
HCP | 23.52 | 23.76 | 23.86 | 23.42 | 23.94 | 23.58 | SHORT | Below MS1 | 24.12 | 24.3 | 23.4 | 23.22 |
HES | 60.91 | 59.06 | 60.95 | 58.13 | 59.85 | 58.27 | REVERSAL | Reversal Above ML1 | 60.64 | 61.43 | 57.48 | 56.69 |
HPE | 17.39 | 17.25 | 17.43 | 17.21 | 17.36 | 17.14 | LONG | Above ML1 | 17.47 | 17.58 | 17.03 | 16.92 |
HPQ | 21.96 | 21.78 | 21.99 | 21.65 | 21.9 | 21.66 | REVERSAL | Reversal Above ML1 | 22.02 | 22.14 | 21.54 | 21.42 |
HUM | 278.81 | 286.67 | 287.18 | 277.36 | 288.73 | 284.61 | SHORT | Below MS3 | 290.79 | 292.85 | 282.55 | 280.49 |
HBAN | 14.86 | 14.72 | 15.02 | 14.69 | 14.83 | 14.61 | LONG | Above ML1 | 14.94 | 15.05 | 14.5 | 14.39 |
ICE | 70.07 | 70.44 | 70.63 | 69.57 | 70.84 | 70.04 | SHORT | MS Below Open | 71.24 | 71.64 | 69.64 | 69.24 |
IBM | 143 | 143 | 143.51 | 142.06 | 143.81 | 142.19 | SHORT | MS Below Open | 144.62 | 145.43 | 141.38 | 140.57 |
IP | 51.71 | 51.89 | 51.94 | 51.41 | 52.28 | 51.5 | SHORT | MS Below Open | 52.67 | 53.06 | 51.11 | 50.72 |
IPG | 23.48 | 23.46 | 23.79 | 23.4 | 23.65 | 23.27 | LONG | ML Above Open | 23.84 | 24.03 | 23.08 | 22.89 |
IFF | 126.49 | 126.91 | 129.69 | 125.34 | 129.6 | 124.22 | LONG | ML Below Open | 132.29 | 134.98 | 121.53 | 118.84 |
IVZ | 28.14 | 28.37 | 28.44 | 27.84 | 28.59 | 28.15 | SHORT | Below MS1 | 28.81 | 29.03 | 27.93 | 27.71 |
IRM | 33.49 | 34.43 | 34.52 | 33.4 | 34.61 | 34.25 | SHORT | Below MS3 | 34.79 | 34.97 | 34.07 | 33.89 |
JBHT | 118.81 | 117.57 | 119.54 | 117.57 | 118.5 | 116.64 | LONG | Above ML1 | 119.43 | 120.36 | 115.71 | 114.78 |
JPM | 110.99 | 109.54 | 111.34 | 109.28 | 110.22 | 108.86 | LONG | Above ML2 | 110.9 | 111.58 | 108.18 | 107.5 |
KSU | 107.9 | 106.66 | 108.56 | 106.66 | 107.5 | 105.82 | LONG | Above ML1 | 108.34 | 109.18 | 104.98 | 104.14 |
KEY | 19.79 | 19.76 | 20.14 | 19.65 | 19.92 | 19.6 | LONG | ML Above Open | 20.08 | 20.24 | 19.44 | 19.28 |
KMB | 101.85 | 103.18 | 103.6 | 101.71 | 103.96 | 102.4 | SHORT | Below MS1 | 104.74 | 105.52 | 101.62 | 100.84 |
KIM | 14.45 | 14.59 | 14.69 | 14.37 | 14.71 | 14.47 | SHORT | Below MS1 | 14.83 | 14.95 | 14.35 | 14.23 |
KMI | 16.07 | 16.3 | 16.3 | 16.04 | 16.43 | 16.17 | SHORT | Below MS1 | 16.56 | 16.69 | 16.04 | 15.91 |
KSS | 61.01 | 60.23 | 61.59 | 60.04 | 61.39 | 59.07 | LONG | ML Above Open | 62.55 | 63.71 | 57.91 | 56.75 |
KHC | 58.76 | 58.66 | 59.13 | 57.62 | 59.14 | 58.18 | SHORT | MS Above Open | 59.62 | 60.1 | 57.7 | 57.22 |
LLL | 192.36 | 188.44 | 193.28 | 188.13 | 190.4 | 186.48 | LONG | Above ML2 | 192.36 | 194.32 | 184.52 | 182.56 |
LH | 170 | 171.05 | 171.53 | 169.64 | 172.16 | 169.94 | SHORT | MS Below Open | 173.27 | 174.38 | 168.83 | 167.72 |
LEG | 41.63 | 41.65 | 42.05 | 41.37 | 41.89 | 41.41 | REVERSAL | Reversal | 42.13 | 42.37 | 41.17 | 40.93 |
LNC | 68.4 | 69.08 | 69.17 | 68.04 | 69.58 | 68.58 | SHORT | Below MS1 | 70.08 | 70.58 | 68.08 | 67.58 |
LMT | 324.19 | 317.71 | 325.39 | 317.3 | 320.48 | 314.94 | LONG | Above ML2 | 323.25 | 326.02 | 312.17 | 309.4 |
LOW | 84.25 | 83.43 | 84.28 | 83 | 84.01 | 82.85 | LONG | Above ML1 | 84.59 | 85.17 | 82.27 | 81.69 |
LYB | 104.54 | 104.5 | 104.66 | 103.46 | 105.33 | 103.67 | SHORT | MS Above Open | 106.16 | 106.99 | 102.84 | 102.01 |
MTB | 181.06 | 180.83 | 182.97 | 180.13 | 182.31 | 179.35 | LONG | ML Above Open | 183.79 | 185.27 | 177.87 | 176.39 |
MAC | 57.72 | 58.37 | 58.69 | 57.64 | 58.76 | 57.98 | SHORT | Below MS1 | 59.15 | 59.54 | 57.59 | 57.2 |
MRO | 20.44 | 19.8 | 20.46 | 19.15 | 20.13 | 19.47 | REVERSAL | Reversal Above ML1 | 20.46 | 20.79 | 19.14 | 18.81 |
MAR | 139.31 | 136.53 | 139.45 | 136 | 137.35 | 135.71 | LONG | Above ML3 | 138.17 | 138.99 | 134.89 | 134.07 |
MLM | 213.46 | 203 | 216 | 200.57 | 204.46 | 201.54 | REVERSAL | Reversal Above ML1 | 205.92 | 207.38 | 200.08 | 198.62 |
MAS | 38.18 | 38.38 | 38.51 | 38.05 | 38.65 | 38.11 | SHORT | MS Below Open | 38.92 | 39.19 | 37.84 | 37.57 |
MKC | 104.39 | 103.81 | 104.61 | 103.81 | 104.44 | 103.18 | LONG | ML Above Open | 105.07 | 105.7 | 102.55 | 101.92 |
MCK | 144.01 | 145.74 | 145.74 | 142.57 | 147.46 | 144.02 | SHORT | Below MS1 | 149.18 | 150.9 | 142.3 | 140.58 |
MDT | 83.2 | 84.32 | 84.32 | 82.76 | 85.2 | 83.44 | SHORT | Below MS1 | 86.08 | 86.96 | 82.56 | 81.68 |
MRK | 56.76 | 57.18 | 57.42 | 56.26 | 57.59 | 56.77 | SHORT | Below MS1 | 58 | 58.41 | 56.36 | 55.95 |
MET | 46.55 | 46.92 | 47.28 | 46.29 | 47.34 | 46.5 | SHORT | MS Below Open | 47.76 | 48.18 | 46.08 | 45.66 |
KORS | 61.39 | 61.62 | 62.18 | 60.99 | 62.22 | 61.02 | SHORT | MS Below Open | 62.82 | 63.42 | 60.42 | 59.82 |
MU | 48.57 | 48.53 | 48.86 | 47.88 | 49.13 | 47.93 | SHORT | MS Above Open | 49.73 | 50.33 | 47.33 | 46.73 |
MSFT | 95.81 | 95.85 | 96.16 | 95.06 | 96.6 | 95.1 | SHORT | MS Below Open | 97.35 | 98.1 | 94.35 | 93.6 |
MHK | 213.43 | 216.11 | 217.15 | 211.89 | 217.92 | 214.3 | SHORT | Below MS1 | 219.73 | 221.54 | 212.49 | 210.68 |
TAP | 60.39 | 59.85 | 60.82 | 59.33 | 60.58 | 59.12 | LONG | ML Above Open | 61.31 | 62.04 | 58.39 | 57.66 |
MNST | 53.08 | 53.34 | 54.31 | 53.04 | 53.74 | 52.94 | LONG | ML Below Open | 54.14 | 54.54 | 52.54 | 52.14 |
MCO | 167.89 | 166.89 | 168.16 | 166.15 | 167.89 | 165.89 | LONG | Above ML1 | 168.89 | 169.89 | 164.89 | 163.89 |
MSI | 107.84 | 107.3 | 108.48 | 106.89 | 108.04 | 106.56 | LONG | ML Above Open | 108.78 | 109.52 | 105.82 | 105.08 |
MYL | 35.37 | 35.9 | 36.16 | 35.12 | 36.26 | 35.54 | SHORT | Below MS1 | 36.62 | 36.98 | 35.18 | 34.82 |
NOV | 39.12 | 38.77 | 39.23 | 38.14 | 39.21 | 38.33 | REVERSAL | Reversal | 39.65 | 40.09 | 37.89 | 37.45 |
NAVI | 12.99 | 13.14 | 13.27 | 12.81 | 13.33 | 12.95 | SHORT | MS Below Open | 13.52 | 13.71 | 12.76 | 12.57 |
NTAP | 69.63 | 68.83 | 70.15 | 68.23 | 69.38 | 68.28 | REVERSAL | Reversal Above ML1 | 69.93 | 70.48 | 67.73 | 67.18 |
NWL | 27.31 | 27.58 | 27.68 | 27.24 | 27.85 | 27.31 | SHORT | Below MS1 | 28.12 | 28.39 | 27.04 | 26.77 |
NFX | 27.87 | 27.26 | 27.89 | 26.45 | 27.69 | 26.83 | REVERSAL | Reversal Above ML1 | 28.12 | 28.55 | 26.4 | 25.97 |
NEM | 39.98 | 39.64 | 39.98 | 39.21 | 39.91 | 39.37 | REVERSAL | Reversal Above ML1 | 40.18 | 40.45 | 39.1 | 38.83 |
NWSA | 16.37 | 16.31 | 16.47 | 16.31 | 16.44 | 16.18 | LONG | ML Above Open | 16.57 | 16.7 | 16.05 | 15.92 |
NKE | 68.46 | 69.2 | 69.23 | 68.2 | 69.69 | 68.71 | SHORT | Below MS1 | 70.18 | 70.67 | 68.22 | 67.73 |
NI | 25.1 | 25.36 | 25.37 | 25.02 | 25.52 | 25.2 | SHORT | Below MS1 | 25.68 | 25.84 | 25.04 | 24.88 |
NBL | 33.44 | 32.88 | 33.61 | 32.24 | 33.27 | 32.49 | REVERSAL | Reversal Above ML1 | 33.66 | 34.05 | 32.1 | 31.71 |
NSC | 146.09 | 144.91 | 147.74 | 144.48 | 145.94 | 143.88 | LONG | Above ML1 | 146.97 | 148 | 142.85 | 141.82 |
NTRS | 105.45 | 105.27 | 106.68 | 105.02 | 105.88 | 104.66 | LONG | ML Above Open | 106.49 | 107.1 | 104.05 | 103.44 |
NRG | 33.9 | 33.87 | 34.26 | 33.78 | 34.18 | 33.56 | LONG | ML Above Open | 34.49 | 34.8 | 33.25 | 32.94 |
NUE | 62.62 | 62.64 | 63.15 | 62.07 | 63.12 | 62.16 | REVERSAL | Reversal | 63.6 | 64.08 | 61.68 | 61.2 |
ORLY | 265.74 | 262.95 | 266.2 | 261.09 | 265.02 | 260.88 | LONG | Above ML1 | 267.09 | 269.16 | 258.81 | 256.74 |
OKE | 63.94 | 63.92 | 64.2 | 62.48 | 64.38 | 63.46 | SHORT | MS Above Open | 64.84 | 65.3 | 63 | 62.54 |
ORCL | 45.94 | 45.88 | 45.99 | 45.55 | 46.1 | 45.66 | SHORT | MS Above Open | 46.32 | 46.54 | 45.44 | 45.22 |
OI | 19.04 | 19.16 | 19.21 | 18.95 | 19.36 | 18.96 | SHORT | MS Below Open | 19.56 | 19.76 | 18.76 | 18.56 |
PCAR | 64.25 | 64.45 | 64.7 | 63.75 | 64.97 | 63.93 | SHORT | MS Below Open | 65.49 | 66.01 | 63.41 | 62.89 |
PDCO | 22.09 | 22.54 | 22.73 | 21.95 | 22.91 | 22.17 | SHORT | Below MS1 | 23.28 | 23.65 | 21.8 | 21.43 |
PYPL | 75.72 | 74.62 | 75.94 | 74.44 | 75.22 | 74.02 | LONG | Above ML1 | 75.82 | 76.42 | 73.42 | 72.82 |
PNR | 44.44 | 44.54 | 44.64 | 43.9 | 44.93 | 44.15 | SHORT | MS Below Open | 45.32 | 45.71 | 43.76 | 43.37 |
PBCT | 18.47 | 18.44 | 18.63 | 18.32 | 18.58 | 18.3 | LONG | ML Above Open | 18.72 | 18.86 | 18.16 | 18.02 |
PFE | 34.98 | 34.87 | 35.09 | 34.71 | 35.05 | 34.69 | LONG | ML Above Open | 35.23 | 35.41 | 34.51 | 34.33 |
PSX | 116.25 | 115.4 | 116.36 | 113.69 | 116.39 | 114.41 | SHORT | MS Above Open | 117.38 | 118.37 | 113.42 | 112.43 |
PXD | 197.65 | 195.87 | 198.25 | 190.38 | 197.77 | 193.97 | REVERSAL | Reversal | 199.67 | 201.57 | 192.07 | 190.17 |
PBI | 8.86 | 8.82 | 9.04 | 8.74 | 8.97 | 8.67 | LONG | ML Above Open | 9.12 | 9.27 | 8.52 | 8.37 |
PNC | 147.53 | 145.98 | 148.55 | 145.58 | 147.03 | 144.93 | LONG | Above ML1 | 148.08 | 149.13 | 143.88 | 142.83 |
PPG | 106.68 | 106.07 | 107.16 | 105.95 | 106.77 | 105.37 | LONG | ML Above Open | 107.47 | 108.17 | 104.67 | 103.97 |
CFG | 41.32 | 41.16 | 41.9 | 40.93 | 41.5 | 40.82 | LONG | ML Above Open | 41.84 | 42.18 | 40.48 | 40.14 |
PGR | 61.16 | 60.53 | 61.28 | 60.48 | 60.97 | 60.09 | LONG | Above ML1 | 61.41 | 61.85 | 59.65 | 59.21 |
PRU | 100.1 | 100.37 | 101.57 | 99.5 | 101.11 | 99.63 | REVERSAL | Reversal | 101.85 | 102.59 | 98.89 | 98.15 |
PHM | 31.17 | 31 | 31.6 | 30.92 | 31.24 | 30.76 | LONG | ML Above Open | 31.48 | 31.72 | 30.52 | 30.28 |
QRVO | 79.89 | 79.2 | 80.42 | 78.88 | 80.1 | 78.3 | LONG | ML Above Open | 81 | 81.9 | 77.4 | 76.5 |
PWR | 35.53 | 35.25 | 35.71 | 35.21 | 35.5 | 35 | LONG | Above ML1 | 35.75 | 36 | 34.75 | 34.5 |
QCOM | 52.86 | 53.04 | 53.27 | 52.11 | 53.44 | 52.64 | SHORT | MS Below Open | 53.84 | 54.24 | 52.24 | 51.84 |
DGX | 99.87 | 100.9 | 101.4 | 99.55 | 101.64 | 100.16 | SHORT | Below MS1 | 102.38 | 103.12 | 99.42 | 98.68 |
RRC | 14.36 | 14.15 | 14.37 | 13.7 | 14.41 | 13.89 | SHORT | MS Above Open | 14.67 | 14.93 | 13.63 | 13.37 |
RTN | 210.4 | 205.16 | 211.31 | 205.59 | 206.63 | 203.69 | LONG | Above ML3 | 208.1 | 209.57 | 202.22 | 200.75 |
REGN | 285.86 | 290.5 | 292 | 284.04 | 293.8 | 287.2 | SHORT | Below MS1 | 297.1 | 300.4 | 283.9 | 280.6 |
RF | 18.97 | 18.79 | 19.18 | 18.71 | 18.94 | 18.64 | LONG | Above ML1 | 19.09 | 19.24 | 18.49 | 18.34 |
RSG | 67.73 | 68.09 | 68.28 | 67.58 | 68.49 | 67.69 | SHORT | MS Below Open | 68.89 | 69.29 | 67.29 | 66.89 |
RHI | 62.76 | 61.9 | 62.9 | 61.88 | 62.33 | 61.47 | LONG | Above ML2 | 62.76 | 63.19 | 61.04 | 60.61 |
ROK | 175.09 | 173.34 | 175.59 | 173.32 | 174.74 | 171.94 | LONG | Above ML1 | 176.14 | 177.54 | 170.54 | 169.14 |
ROP | 271.7 | 269.26 | 272.2 | 269.13 | 271.17 | 267.35 | LONG | Above ML1 | 273.08 | 274.99 | 265.44 | 263.53 |
ROST | 80.84 | 79.6 | 81.24 | 79.26 | 80.36 | 78.84 | LONG | Above ML1 | 81.12 | 81.88 | 78.08 | 77.32 |
CRM | 128.75 | 126.5 | 128.96 | 126.5 | 127.5 | 125.5 | LONG | Above ML2 | 128.5 | 129.5 | 124.5 | 123.5 |
SCG | 35.24 | 36.16 | 36.43 | 34.78 | 36.54 | 35.78 | SHORT | Below MS2 | 36.92 | 37.3 | 35.4 | 35.02 |
SLB | 69.54 | 69.45 | 69.62 | 67.7 | 70.08 | 68.82 | SHORT | MS Above Open | 70.71 | 71.34 | 68.19 | 67.56 |
STX | 56.49 | 55.63 | 56.63 | 55.5 | 56.16 | 55.1 | LONG | Above ML1 | 56.69 | 57.22 | 54.57 | 54.04 |
SRE | 106.44 | 110.11 | 110.35 | 106.13 | 111.1 | 109.12 | SHORT | Below MS3 | 112.09 | 113.08 | 108.13 | 107.14 |
SHW | 377.94 | 376.95 | 382.89 | 376.54 | 379.51 | 374.39 | LONG | ML Above Open | 382.07 | 384.63 | 371.83 | 369.27 |
SIG | 37.2 | 37.19 | 37.86 | 36.54 | 37.75 | 36.63 | REVERSAL | Reversal | 38.31 | 38.87 | 36.07 | 35.51 |
SWKS | 96.62 | 95.42 | 96.79 | 95.3 | 96.78 | 94.06 | LONG | ML Above Open | 98.14 | 99.5 | 92.7 | 91.34 |
SLG | 100.27 | 100.18 | 100.63 | 99.59 | 100.68 | 99.68 | SHORT | MS Above Open | 101.18 | 101.68 | 99.18 | 98.68 |
SNA | 147.9 | 146.49 | 148.02 | 146.09 | 147.45 | 145.53 | LONG | Above ML1 | 148.41 | 149.37 | 144.57 | 143.61 |
LUV | 52.33 | 52.11 | 53.07 | 51.95 | 52.59 | 51.63 | LONG | ML Above Open | 53.07 | 53.55 | 51.15 | 50.67 |
SWN | 4.16 | 4.08 | 4.16 | 3.96 | 4.16 | 4 | SHORT | Reversal Above ML1 | 4.24 | 4.32 | 3.92 | 3.84 |
STT | 99.3 | 98.5 | 99.8 | 98.5 | 99.19 | 97.81 | LONG | Above ML1 | 99.88 | 100.57 | 97.12 | 96.43 |
SRCL | 63.72 | 63.82 | 63.92 | 63.12 | 64.32 | 63.32 | SHORT | MS Below Open | 64.82 | 65.32 | 62.82 | 62.32 |
STI | 67.25 | 66.99 | 68.03 | 66.69 | 67.49 | 66.49 | LONG | ML Above Open | 67.99 | 68.49 | 65.99 | 65.49 |
SYF | 33.08 | 32.83 | 33.35 | 32.78 | 33.05 | 32.61 | LONG | Above ML1 | 33.27 | 33.49 | 32.39 | 32.17 |
TROW | 114.18 | 113.28 | 115.03 | 112.6 | 114.26 | 112.3 | LONG | ML Above Open | 115.24 | 116.22 | 111.32 | 110.34 |
TGT | 69.42 | 69.31 | 70.01 | 69.04 | 69.99 | 68.63 | LONG | ML Above Open | 70.67 | 71.35 | 67.95 | 67.27 |
TEL | 92.92 | 92.51 | 93.22 | 92.51 | 93.08 | 91.94 | LONG | ML Above Open | 93.65 | 94.22 | 91.37 | 90.8 |
TDC | 39.25 | 38.56 | 39.51 | 38.56 | 38.89 | 38.23 | LONG | Above ML2 | 39.22 | 39.55 | 37.9 | 37.57 |
TXN | 105.46 | 104.55 | 108 | 104.06 | 105.31 | 103.79 | LONG | Above ML1 | 106.07 | 106.83 | 103.03 | 102.27 |
HSY | 92.15 | 91.25 | 92.52 | 90.95 | 91.76 | 90.74 | LONG | Above ML1 | 92.27 | 92.78 | 90.23 | 89.72 |
TRV | 128.66 | 128.98 | 129.63 | 127.89 | 129.63 | 128.33 | SHORT | Reversal | 130.28 | 130.93 | 127.68 | 127.03 |
TMO | 208.07 | 208.27 | 209.02 | 206.59 | 209.79 | 206.75 | SHORT | MS Below Open | 211.31 | 212.83 | 205.23 | 203.71 |
TIF | 102.41 | 101.53 | 103.11 | 101.53 | 102.41 | 100.65 | LONG | Above ML1 | 103.29 | 104.17 | 99.77 | 98.89 |
TJX | 82.58 | 81.97 | 82.64 | 81.65 | 82.61 | 81.33 | LONG | ML Above Open | 83.25 | 83.89 | 80.69 | 80.05 |
TMK | 85.04 | 85.4 | 86.01 | 84.78 | 85.82 | 84.98 | REVERSAL | Reversal | 86.24 | 86.66 | 84.56 | 84.14 |
TSS | 87.31 | 86.22 | 87.65 | 86.19 | 86.8 | 85.64 | LONG | Above ML1 | 87.38 | 87.96 | 85.06 | 84.48 |
TSCO | 66.48 | 66.52 | 67.51 | 66.03 | 67.07 | 65.97 | LONG | ML Below Open | 67.62 | 68.17 | 65.42 | 64.87 |
RIG | 12.41 | 12.31 | 12.46 | 11.95 | 12.49 | 12.13 | SHORT | MS Above Open | 12.67 | 12.85 | 11.95 | 11.77 |
TRIP | 38.78 | 39.22 | 39.41 | 38.27 | 39.78 | 38.66 | SHORT | MS Below Open | 40.34 | 40.9 | 38.1 | 37.54 |
UDR | 36.22 | 36.39 | 36.39 | 36.08 | 36.55 | 36.23 | SHORT | Below MS1 | 36.71 | 36.87 | 36.07 | 35.91 |
USB | 50.33 | 50.33 | 50.76 | 50.07 | 50.6 | 50.06 | LONG | ML Above Open | 50.87 | 51.14 | 49.79 | 49.52 |
UA | 16.51 | 16.2 | 16.72 | 16.17 | 16.43 | 15.97 | LONG | Above ML1 | 16.66 | 16.89 | 15.74 | 15.51 |
UNP | 137.09 | 134.46 | 137.75 | 134.21 | 135.35 | 133.57 | LONG | Above ML2 | 136.24 | 137.13 | 132.68 | 131.79 |
UAL | 67.72 | 67.66 | 69.2 | 67.24 | 68.39 | 66.93 | LONG | ML Above Open | 69.12 | 69.85 | 66.2 | 65.47 |
UNH | 232.03 | 233.72 | 233.72 | 230.65 | 235.36 | 232.08 | SHORT | Below MS1 | 237 | 238.64 | 230.44 | 228.8 |
UPS | 111.27 | 112 | 113.21 | 110.63 | 112.64 | 111.36 | REVERSAL | Reversal Below MS1 | 113.28 | 113.92 | 110.72 | 110.08 |
UHS | 115.95 | 117.5 | 117.83 | 115.42 | 118.2 | 116.8 | SHORT | Below MS2 | 118.9 | 119.6 | 116.1 | 115.4 |
UNM | 38.25 | 39.72 | 39.8 | 38.05 | 40.01 | 39.43 | SHORT | Below MS3 | 40.3 | 40.59 | 39.14 | 38.85 |
URBN | 39.01 | 38.48 | 39.05 | 38.36 | 38.92 | 38.04 | LONG | Above ML1 | 39.36 | 39.8 | 37.6 | 37.16 |
VFC | 77.28 | 76.72 | 78.01 | 76.4 | 77.28 | 76.16 | LONG | Above ML1 | 77.84 | 78.4 | 75.6 | 75.04 |
VAR | 116.97 | 117.35 | 117.46 | 116.4 | 118.16 | 116.54 | SHORT | MS Below Open | 118.97 | 119.78 | 115.73 | 114.92 |
VTR | 52.84 | 53.36 | 53.36 | 52.53 | 53.73 | 52.99 | SHORT | Below MS1 | 54.1 | 54.47 | 52.62 | 52.25 |
VRSN | 122.67 | 122.47 | 123.17 | 121.24 | 123.24 | 121.7 | SHORT | MS Above Open | 124.01 | 124.78 | 120.93 | 120.16 |
VRSK | 103.62 | 102.67 | 103.89 | 102.01 | 103.42 | 101.92 | LONG | Above ML1 | 104.17 | 104.92 | 101.17 | 100.42 |
VRTX | 148.27 | 149.45 | 150 | 146.95 | 150.91 | 147.99 | SHORT | MS Below Open | 152.37 | 153.83 | 146.53 | 145.07 |
VIAB | 29.79 | 30.68 | 31.06 | 29.42 | 30.99 | 30.37 | REVERSAL | Reversal Below MS1 | 31.3 | 31.61 | 30.06 | 29.75 |
VNO | 69.45 | 70.37 | 70.37 | 69.09 | 70.82 | 69.92 | SHORT | Below MS2 | 71.27 | 71.72 | 69.47 | 69.02 |
VMC | 126.73 | 123.73 | 127.68 | 123.12 | 124.84 | 122.62 | LONG | Above ML2 | 125.95 | 127.06 | 121.51 | 120.4 |
WBA | 62.36 | 62.3 | 62.6 | 61.56 | 63.02 | 61.58 | SHORT | MS Above Open | 63.74 | 64.46 | 60.86 | 60.14 |
ANTM | 224.1 | 228.18 | 229.29 | 223.41 | 230.35 | 226.01 | SHORT | Below MS1 | 232.52 | 234.69 | 223.84 | 221.67 |
WFC | 53.19 | 52.73 | 53.71 | 52.63 | 53.05 | 52.41 | LONG | Above ML1 | 53.37 | 53.69 | 52.09 | 51.77 |
WDC | 77.73 | 78.5 | 78.9 | 77.03 | 79.36 | 77.64 | SHORT | MS Below Open | 80.22 | 81.08 | 76.78 | 75.92 |
WY | 36.39 | 36.63 | 36.69 | 36.17 | 36.82 | 36.44 | SHORT | Below MS1 | 37.01 | 37.2 | 36.25 | 36.06 |
WHR | 153.98 | 153.56 | 155.28 | 153.05 | 154.5 | 152.62 | LONG | ML Above Open | 155.44 | 156.38 | 151.68 | 150.74 |
WMB | 26.12 | 26.25 | 26.27 | 25.74 | 26.49 | 26.01 | SHORT | MS Below Open | 26.73 | 26.97 | 25.77 | 25.53 |
WYN | 108.46 | 106.59 | 108.82 | 106.32 | 107.46 | 105.72 | LONG | Above ML2 | 108.33 | 109.2 | 104.85 | 103.98 |
WYNN | 191.75 | 191.59 | 193.19 | 190.95 | 193.15 | 190.03 | LONG | ML Above Open | 194.71 | 196.27 | 188.47 | 186.91 |
XRX | 28.38 | 28.6 | 28.82 | 28.04 | 29.01 | 28.19 | SHORT | MS Below Open | 29.42 | 29.83 | 27.78 | 27.37 |
XLNX | 67.65 | 67.31 | 67.68 | 66.61 | 67.77 | 66.85 | SHORT | MS Above Open | 68.23 | 68.69 | 66.39 | 65.93 |
ZBH | 115.99 | 116.71 | 117.29 | 115.44 | 117.47 | 115.95 | SHORT | MS Below Open | 118.23 | 118.99 | 115.19 | 114.43 |
ZION | 55.95 | 55.51 | 56.87 | 55.49 | 56 | 55.02 | LONG | ML Above Open | 56.49 | 56.98 | 54.53 | 54.04 |
ZTS | 82 | 81.84 | 82.49 | 81.11 | 82.36 | 81.32 | REVERSAL | Reversal | 82.88 | 83.4 | 80.8 | 80.28 |