This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.52 | 168.59 | 169.05 | 167.69 | 169.31 | 167.87 | SHORT | MS Below Open | 170.03 | 170.75 | 167.15 | 166.43 |
ABT | 37.98 | 38.11 | 38.58 | 37.88 | 38.38 | 37.84 | LONG | ML Below Open | 38.65 | 38.92 | 37.57 | 37.3 |
ABBV | 63.7 | 62.36 | 63.87 | 62.28 | 62.82 | 61.9 | LONG | Above ML2 | 63.28 | 63.74 | 61.44 | 60.98 |
ACN | 115.47 | 115.28 | 116.23 | 115 | 116.04 | 114.52 | LONG | ML Above Open | 116.8 | 117.56 | 113.76 | 113 |
ATVI | 37.15 | 37.79 | 37.87 | 36.82 | 38.23 | 37.35 | SHORT | Below MS1 | 38.67 | 39.11 | 36.91 | 36.47 |
ADBE | 94.61 | 94 | 95.19 | 93.87 | 94.67 | 93.33 | LONG | ML Above Open | 95.34 | 96.01 | 92.66 | 91.99 |
AAP | 151.53 | 150 | 152.06 | 149.41 | 151.34 | 148.66 | LONG | Above ML1 | 152.68 | 154.02 | 147.32 | 145.98 |
AES | 11.16 | 10.95 | 11.24 | 10.8 | 11.03 | 10.87 | REVERSAL | Reversal Above ML1 | 11.11 | 11.19 | 10.79 | 10.71 |
AET | 113.93 | 112.72 | 115.44 | 112.81 | 113.59 | 111.85 | LONG | Above ML1 | 114.46 | 115.33 | 110.98 | 110.11 |
AFL | 68.64 | 68.65 | 68.98 | 68.39 | 68.95 | 68.35 | LONG | ML Below Open | 69.25 | 69.55 | 68.05 | 67.75 |
APD | 142.61 | 144.06 | 144.99 | 142.31 | 144.99 | 143.13 | SHORT | Reversal Below MS1 | 145.92 | 146.85 | 142.2 | 141.27 |
AKAM | 50.15 | 49.65 | 50.44 | 49.56 | 50.19 | 49.11 | LONG | ML Above Open | 50.73 | 51.27 | 48.57 | 48.03 |
AGN | 213.71 | 208.23 | 217 | 206.15 | 212.1 | 204.36 | LONG | Above ML1 | 215.97 | 219.84 | 200.49 | 196.62 |
ALXN | 143.52 | 141.59 | 145.32 | 141.49 | 143.23 | 139.95 | LONG | Above ML1 | 144.87 | 146.51 | 138.31 | 136.67 |
ALLE | 66.17 | 65.98 | 66.53 | 65.69 | 66.44 | 65.52 | LONG | ML Above Open | 66.9 | 67.36 | 65.06 | 64.6 |
MO | 63.66 | 63.2 | 63.78 | 62.92 | 63.51 | 62.89 | LONG | Above ML1 | 63.82 | 64.13 | 62.58 | 62.27 |
AMZN | 679.75 | 674.25 | 686.98 | 671.41 | 681.17 | 667.33 | LONG | ML Above Open | 688.09 | 695.01 | 660.41 | 653.49 |
AAL | 32.94 | 33.03 | 33.8 | 32.94 | 33.43 | 32.63 | LONG | ML Below Open | 33.83 | 34.23 | 32.23 | 31.83 |
AEP | 65.29 | 64.54 | 65.38 | 64.32 | 64.98 | 64.1 | LONG | Above ML1 | 65.42 | 65.86 | 63.66 | 63.22 |
AXP | 63.98 | 64.23 | 64.58 | 63.77 | 64.68 | 63.78 | SHORT | MS Below Open | 65.13 | 65.58 | 63.33 | 62.88 |
AIG | 55.25 | 54.98 | 55.43 | 54.75 | 55.27 | 54.69 | LONG | ML Above Open | 55.56 | 55.85 | 54.4 | 54.11 |
ABC | 77.37 | 76.43 | 78.48 | 76.27 | 77.3 | 75.56 | LONG | Above ML1 | 78.17 | 79.04 | 74.69 | 73.82 |
AME | 46.31 | 46.74 | 46.8 | 46.05 | 47.04 | 46.44 | SHORT | Below MS1 | 47.34 | 47.64 | 46.14 | 45.84 |
AMGN | 155.41 | 153.7 | 156.08 | 153.02 | 154.82 | 152.58 | LONG | Above ML1 | 155.94 | 157.06 | 151.46 | 150.34 |
APH | 56.17 | 55.92 | 56.35 | 55.76 | 56.23 | 55.61 | LONG | ML Above Open | 56.54 | 56.85 | 55.3 | 54.99 |
APC | 44.99 | 46.07 | 46.49 | 44.81 | 47.01 | 45.13 | SHORT | Below MS1 | 47.95 | 48.89 | 44.19 | 43.25 |
AAPL | 92.79 | 93 | 93.77 | 92.59 | 93.69 | 92.31 | LONG | ML Below Open | 94.38 | 95.07 | 91.62 | 90.93 |
AMAT | 19.89 | 19.87 | 20.01 | 19.8 | 20 | 19.74 | LONG | ML Above Open | 20.13 | 20.26 | 19.61 | 19.48 |
ADM | 37.73 | 38.23 | 38.39 | 37.36 | 38.49 | 37.97 | SHORT | Below MS1 | 38.75 | 39.01 | 37.71 | 37.45 |
AIZ | 86.07 | 86.33 | 86.98 | 85.96 | 86.86 | 85.8 | LONG | ML Below Open | 87.39 | 87.92 | 85.27 | 84.74 |
ADSK | 58.79 | 58.67 | 59.34 | 58.49 | 59.29 | 58.05 | LONG | ML Above Open | 59.91 | 60.53 | 57.43 | 56.81 |
AN | 48.35 | 48.19 | 49.04 | 48.09 | 48.64 | 47.74 | LONG | ML Above Open | 49.09 | 49.54 | 47.29 | 46.84 |
AZO | 783.72 | 774.94 | 785.64 | 769.58 | 779.76 | 770.12 | REVERSAL | Reversal Above ML1 | 784.58 | 789.4 | 765.3 | 760.48 |
AVGO | 142.4 | 142 | 143.92 | 141.26 | 143.39 | 140.61 | LONG | ML Above Open | 144.78 | 146.17 | 139.22 | 137.83 |
AVY | 75.19 | 74.83 | 75.4 | 74.72 | 75.31 | 74.35 | LONG | ML Above Open | 75.79 | 76.27 | 73.87 | 73.39 |
BHI | 44.25 | 45.45 | 45.69 | 43.9 | 46.2 | 44.7 | SHORT | Below MS1 | 46.95 | 47.7 | 43.95 | 43.2 |
BLL | 72.02 | 71.26 | 72.43 | 70.87 | 71.73 | 70.79 | LONG | Above ML1 | 72.2 | 72.67 | 70.32 | 69.85 |
BAC | 13.99 | 14.08 | 14.19 | 13.91 | 14.22 | 13.94 | SHORT | MS Below Open | 14.36 | 14.5 | 13.8 | 13.66 |
BK | 39.37 | 39.48 | 39.74 | 39.23 | 39.74 | 39.22 | LONG | ML Below Open | 40 | 40.26 | 38.96 | 38.7 |
BCR | 217.73 | 216.22 | 218.93 | 216.13 | 217.41 | 215.03 | LONG | Above ML1 | 218.6 | 219.79 | 213.84 | 212.65 |
BAX | 45.15 | 45.04 | 45.52 | 45.04 | 45.33 | 44.75 | LONG | ML Above Open | 45.62 | 45.91 | 44.46 | 44.17 |
BBT | 33.73 | 33.72 | 34.05 | 33.51 | 33.92 | 33.52 | REVERSAL | Reversal | 34.12 | 34.32 | 33.32 | 33.12 |
BIIB | 270.17 | 264.72 | 273.14 | 264.1 | 266.92 | 262.52 | LONG | Above ML2 | 269.12 | 271.32 | 260.32 | 258.12 |
BLK | 355.01 | 355.95 | 357.75 | 353.29 | 358.48 | 353.42 | SHORT | MS Below Open | 361.01 | 363.54 | 350.89 | 348.36 |
HRB | 19.85 | 19.64 | 20.11 | 19.66 | 19.91 | 19.37 | LONG | ML Above Open | 20.18 | 20.45 | 19.1 | 18.83 |
BXP | 132.27 | 131.22 | 132.32 | 130.85 | 131.95 | 130.49 | LONG | Above ML1 | 132.68 | 133.41 | 129.76 | 129.03 |
BSX | 22.14 | 21.87 | 22.22 | 21.96 | 22.02 | 21.72 | LONG | Above ML1 | 22.17 | 22.32 | 21.57 | 21.42 |
BMY | 71.34 | 71.35 | 71.98 | 71.29 | 71.93 | 70.77 | LONG | ML Below Open | 72.51 | 73.09 | 70.19 | 69.61 |
CHRW | 73.14 | 72.5 | 73.26 | 72.21 | 73.2 | 71.8 | LONG | ML Above Open | 73.9 | 74.6 | 71.1 | 70.4 |
CA | 29.81 | 29.68 | 29.91 | 29.59 | 29.88 | 29.48 | LONG | ML Above Open | 30.08 | 30.28 | 29.28 | 29.08 |
CVC | 34.6 | 34.5 | 34.62 | 34.5 | 34.58 | 34.42 | LONG | Above ML1 | 34.66 | 34.74 | 34.34 | 34.26 |
CAH | 78.47 | 77.05 | 78.73 | 76.91 | 77.84 | 76.26 | LONG | Above ML1 | 78.63 | 79.42 | 75.47 | 74.68 |
HSIC | 170.73 | 169.59 | 172.07 | 168.63 | 171.06 | 168.12 | LONG | ML Above Open | 172.53 | 174 | 166.65 | 165.18 |
KMX | 51.23 | 50.41 | 51.55 | 50.31 | 50.9 | 49.92 | LONG | Above ML1 | 51.39 | 51.88 | 49.43 | 48.94 |
CAT | 70.78 | 72.33 | 72.63 | 70.57 | 73.02 | 71.64 | SHORT | Below MS2 | 73.71 | 74.4 | 70.95 | 70.26 |
CBG | 29.03 | 29.36 | 29.62 | 28.82 | 29.65 | 29.07 | SHORT | Below MS1 | 29.94 | 30.23 | 28.78 | 28.49 |
CBS | 56 | 57.73 | 57.86 | 55.89 | 58.08 | 57.38 | SHORT | Below MS3 | 58.43 | 58.78 | 57.03 | 56.68 |
CELG | 102.41 | 100.61 | 103.05 | 100.59 | 101.73 | 99.49 | LONG | Above ML1 | 102.85 | 103.97 | 98.37 | 97.25 |
CTL | 28.21 | 28.54 | 28.54 | 27.81 | 28.88 | 28.2 | SHORT | MS Below Open | 29.22 | 29.56 | 27.86 | 27.52 |
CERN | 55.43 | 53.83 | 55.56 | 53.5 | 54.46 | 53.2 | LONG | Above ML2 | 55.09 | 55.72 | 52.57 | 51.94 |
CF | 30.41 | 30.98 | 31.15 | 30.32 | 31.53 | 30.43 | SHORT | Below MS1 | 32.08 | 32.63 | 29.88 | 29.33 |
SCHW | 27.27 | 27.3 | 27.63 | 27.16 | 27.56 | 27.04 | LONG | ML Below Open | 27.82 | 28.08 | 26.78 | 26.52 |
CHK | 4.1 | 4.72 | 4.9 | 4.03 | 5.09 | 4.35 | SHORT | Below MS1 | 5.46 | 5.83 | 3.98 | 3.61 |
CVX | 100.35 | 101.63 | 101.8 | 99.08 | 102.34 | 100.92 | SHORT | Below MS1 | 103.05 | 103.76 | 100.21 | 99.5 |
CMG | 453.17 | 435.05 | 456.88 | 435.05 | 439.08 | 431.02 | LONG | Above ML3 | 443.11 | 447.14 | 426.99 | 422.96 |
CI | 131.38 | 130.7 | 132.84 | 130.26 | 132.83 | 128.57 | LONG | ML Above Open | 134.96 | 137.09 | 126.44 | 124.31 |
CINF | 67.26 | 66.69 | 67.39 | 66.52 | 67.07 | 66.31 | LONG | Above ML1 | 67.45 | 67.83 | 65.93 | 65.55 |
CTXS | 81.41 | 80.86 | 82 | 80.22 | 81.51 | 80.21 | LONG | ML Above Open | 82.16 | 82.81 | 79.56 | 78.91 |
CME | 94 | 92.92 | 94.2 | 92.68 | 93.33 | 92.51 | LONG | Above ML2 | 93.74 | 94.15 | 92.1 | 91.69 |
CMS | 41.39 | 41.02 | 41.49 | 41.03 | 41.3 | 40.74 | LONG | Above ML1 | 41.58 | 41.86 | 40.46 | 40.18 |
COH | 40.69 | 39.9 | 40.84 | 39.69 | 40.28 | 39.52 | LONG | Above ML2 | 40.66 | 41.04 | 39.14 | 38.76 |
CCE | 53.6 | 53.75 | 53.98 | 53.29 | 54.1 | 53.4 | SHORT | MS Below Open | 54.45 | 54.8 | 53.05 | 52.7 |
CPGX | 25.62 | 25.38 | 25.62 | 25.36 | 25.46 | 25.3 | LONG | Above ML3 | 25.54 | 25.62 | 25.22 | 25.14 |
CAG | 45.68 | 45.03 | 45.83 | 45.02 | 45.37 | 44.69 | LONG | Above ML1 | 45.71 | 46.05 | 44.35 | 44.01 |
COP | 41.65 | 42.31 | 42.49 | 41.12 | 42.88 | 41.74 | SHORT | Below MS1 | 43.45 | 44.02 | 41.17 | 40.6 |
CNX | 13.8 | 14.49 | 14.64 | 13.68 | 14.86 | 14.12 | SHORT | Below MS1 | 15.23 | 15.6 | 13.75 | 13.38 |
GLW | 18.34 | 18.44 | 18.62 | 18.29 | 18.58 | 18.3 | REVERSAL | Reversal | 18.72 | 18.86 | 18.16 | 18.02 |
COST | 148.59 | 146.83 | 148.97 | 146.51 | 147.83 | 145.83 | LONG | Above ML1 | 148.83 | 149.83 | 144.83 | 143.83 |
CSX | 25.85 | 26.18 | 26.18 | 25.68 | 26.4 | 25.96 | SHORT | Below MS1 | 26.62 | 26.84 | 25.74 | 25.52 |
CMI | 112.42 | 114.57 | 114.07 | 111.77 | 115.51 | 113.63 | SHORT | Below MS2 | 116.45 | 117.39 | 112.69 | 111.75 |
CVS | 105.74 | 104.7 | 106.67 | 104.8 | 105.21 | 104.19 | LONG | Above ML2 | 105.72 | 106.23 | 103.68 | 103.17 |
DHI | 29.6 | 29.58 | 29.91 | 29.34 | 29.84 | 29.32 | LONG | ML Above Open | 30.1 | 30.36 | 29.06 | 28.8 |
DRI | 64.45 | 62.25 | 64.65 | 62.46 | 62.7 | 61.8 | LONG | Above ML3 | 63.15 | 63.6 | 61.35 | 60.9 |
DVA | 76.04 | 75.62 | 76.28 | 75.44 | 75.99 | 75.25 | LONG | Above ML1 | 76.36 | 76.73 | 74.88 | 74.51 |
DE | 80.58 | 81.04 | 81.12 | 80.02 | 81.59 | 80.49 | SHORT | MS Below Open | 82.14 | 82.69 | 79.94 | 79.39 |
DLPH | 70.02 | 69.93 | 70.67 | 69.92 | 70.63 | 69.23 | LONG | ML Above Open | 71.33 | 72.03 | 68.53 | 67.83 |
DAL | 42.4 | 42.11 | 42.84 | 41.99 | 42.61 | 41.61 | LONG | ML Above Open | 43.11 | 43.61 | 41.11 | 40.61 |
XRAY | 60.52 | 61.56 | 61.95 | 60.44 | 62.02 | 61.1 | SHORT | Below MS2 | 62.48 | 62.94 | 60.64 | 60.18 |
DVN | 30.04 | 31 | 31.07 | 29.6 | 31.71 | 30.29 | SHORT | Below MS1 | 32.42 | 33.13 | 29.58 | 28.87 |
DO | 23.2 | 24.52 | 24.52 | 22.79 | 25.1 | 23.94 | SHORT | Below MS2 | 25.68 | 26.26 | 23.36 | 22.78 |
DOV | 63.11 | 63.49 | 63.6 | 62.89 | 63.93 | 63.05 | SHORT | MS Below Open | 64.37 | 64.81 | 62.61 | 62.17 |
DOW | 50.84 | 51.05 | 51.15 | 50.69 | 51.33 | 50.77 | SHORT | MS Below Open | 51.61 | 51.89 | 50.49 | 50.21 |
DPS | 94.89 | 93.95 | 95.01 | 93.95 | 94.5 | 93.4 | LONG | Above ML1 | 95.05 | 95.6 | 92.85 | 92.3 |
DUK | 80.06 | 79.34 | 80.43 | 79.14 | 79.93 | 78.75 | LONG | Above ML1 | 80.52 | 81.11 | 78.16 | 77.57 |
DNB | 111.76 | 111.13 | 112.81 | 110.69 | 112.05 | 110.21 | LONG | ML Above Open | 112.97 | 113.89 | 109.29 | 108.37 |
ETFC | 24.91 | 24.85 | 25.19 | 24.58 | 25.13 | 24.57 | LONG | ML Above Open | 25.41 | 25.69 | 24.29 | 24.01 |
EMN | 74.77 | 75.38 | 75.6 | 74.51 | 75.86 | 74.9 | SHORT | Below MS1 | 76.34 | 76.82 | 74.42 | 73.94 |
ETN | 60.66 | 61.11 | 61.19 | 60.31 | 61.53 | 60.69 | SHORT | Below MS1 | 61.95 | 62.37 | 60.27 | 59.85 |
EBAY | 24.02 | 23.68 | 24.14 | 23.73 | 23.85 | 23.51 | LONG | Above ML2 | 24.02 | 24.19 | 23.34 | 23.17 |
ECL | 115.47 | 116.57 | 116.67 | 115.26 | 117.48 | 115.66 | SHORT | Below MS1 | 118.39 | 119.3 | 114.75 | 113.84 |
EIX | 72.59 | 72.13 | 72.66 | 71.85 | 72.58 | 71.68 | LONG | Above ML1 | 73.03 | 73.48 | 71.23 | 70.78 |
EW | 106.38 | 105.76 | 106.98 | 105.46 | 106.64 | 104.88 | LONG | ML Above Open | 107.52 | 108.4 | 104 | 103.12 |
ESV | 10.23 | 10.54 | 10.61 | 9.9 | 10.88 | 10.2 | SHORT | MS Below Open | 11.22 | 11.56 | 9.86 | 9.52 |
EQT | 69.69 | 69.14 | 69.92 | 67.84 | 70.19 | 68.09 | SHORT | MS Above Open | 71.24 | 72.29 | 67.04 | 65.99 |
EFX | 120.97 | 119.64 | 121.28 | 119.23 | 120.32 | 118.96 | LONG | Above ML1 | 121 | 121.68 | 118.28 | 117.6 |
EQIX | 341.04 | 336.9 | 343.47 | 335.54 | 340.38 | 333.42 | LONG | Above ML1 | 343.86 | 347.34 | 329.94 | 326.46 |
EQR | 71.88 | 71.26 | 72.07 | 71.13 | 71.85 | 70.67 | LONG | Above ML1 | 72.44 | 73.03 | 70.08 | 69.49 |
EXC | 35.25 | 35.68 | 35.78 | 35.2 | 35.96 | 35.4 | SHORT | Below MS1 | 36.24 | 36.52 | 35.12 | 34.84 |
EXPE | 112.6 | 113.1 | 114.12 | 111.98 | 113.93 | 112.27 | REVERSAL | Reversal | 114.76 | 115.59 | 111.44 | 110.61 |
ESRX | 73.77 | 72.96 | 74.16 | 72.89 | 73.46 | 72.46 | LONG | Above ML1 | 73.96 | 74.46 | 71.96 | 71.46 |
XOM | 88.57 | 88.6 | 88.76 | 87.23 | 89.09 | 88.11 | SHORT | MS Below Open | 89.58 | 90.07 | 87.62 | 87.13 |
FFIV | 101.86 | 100.81 | 102.24 | 100.03 | 101.62 | 100 | LONG | Above ML1 | 102.43 | 103.24 | 99.19 | 98.38 |
FAST | 46.16 | 46.45 | 46.49 | 45.82 | 46.72 | 46.18 | SHORT | Below MS1 | 46.99 | 47.26 | 45.91 | 45.64 |
FDX | 162.29 | 161.4 | 162.9 | 161.14 | 162.66 | 160.14 | LONG | ML Above Open | 163.92 | 165.18 | 158.88 | 157.62 |
FSLR | 50.6 | 51.78 | 51.79 | 50.03 | 52.32 | 51.24 | SHORT | Below MS2 | 52.86 | 53.4 | 50.7 | 50.16 |
FE | 33.55 | 33.02 | 33.65 | 33.07 | 33.29 | 32.75 | LONG | Above ML1 | 33.56 | 33.83 | 32.48 | 32.21 |
FLIR | 30.57 | 30.44 | 30.74 | 30.38 | 30.7 | 30.18 | LONG | ML Above Open | 30.96 | 31.22 | 29.92 | 29.66 |
FLS | 45.26 | 45.76 | 46.02 | 45.02 | 46.16 | 45.36 | SHORT | Below MS1 | 46.56 | 46.96 | 44.96 | 44.56 |
FMC | 46.6 | 47.71 | 47.86 | 46.56 | 48.1 | 47.32 | SHORT | Below MS2 | 48.49 | 48.88 | 46.93 | 46.54 |
FOSL | 39.42 | 39.57 | 40 | 38.9 | 40.09 | 39.05 | SHORT | MS Below Open | 40.61 | 41.13 | 38.53 | 38.01 |
FCX | 10.52 | 11.2 | 11.24 | 10.37 | 11.56 | 10.84 | SHORT | Below MS1 | 11.92 | 12.28 | 10.48 | 10.12 |
GME | 30.19 | 30.1 | 30.49 | 30.04 | 30.43 | 29.77 | LONG | ML Above Open | 30.76 | 31.09 | 29.44 | 29.11 |
GPS | 21.81 | 21.7 | 22.14 | 21.7 | 21.94 | 21.46 | LONG | ML Above Open | 22.18 | 22.42 | 21.22 | 20.98 |
GRMN | 40.41 | 41.03 | 41.33 | 40.33 | 41.34 | 40.72 | SHORT | Below MS2 | 41.65 | 41.96 | 40.41 | 40.1 |
GD | 142.97 | 143.28 | 144.76 | 142.71 | 144.08 | 142.48 | LONG | ML Below Open | 144.88 | 145.68 | 141.68 | 140.88 |
GE | 29.87 | 30.05 | 30.09 | 29.63 | 30.29 | 29.81 | SHORT | MS Below Open | 30.53 | 30.77 | 29.57 | 29.33 |
GIS | 62.73 | 62.21 | 62.88 | 62 | 62.53 | 61.89 | LONG | Above ML1 | 62.85 | 63.17 | 61.57 | 61.25 |
GPC | 97.01 | 96.6 | 97.4 | 96.51 | 97.18 | 96.02 | LONG | ML Above Open | 97.76 | 98.34 | 95.44 | 94.86 |
GILD | 85.67 | 84.99 | 86.46 | 84.7 | 85.73 | 84.25 | LONG | ML Above Open | 86.47 | 87.21 | 83.51 | 82.77 |
GS | 157.51 | 158.2 | 159.85 | 156.79 | 159.48 | 156.92 | REVERSAL | Reversal | 160.76 | 162.04 | 155.64 | 154.36 |
GWW | 230.58 | 232.42 | 232.42 | 228.72 | 233.71 | 231.13 | SHORT | Below MS1 | 235 | 236.29 | 229.84 | 228.55 |
HAL | 38.69 | 39.31 | 39.31 | 38.24 | 39.77 | 38.85 | SHORT | Below MS1 | 40.23 | 40.69 | 38.39 | 37.93 |
HBI | 27.78 | 27.59 | 27.95 | 27.51 | 27.82 | 27.36 | LONG | ML Above Open | 28.05 | 28.28 | 27.13 | 26.9 |
HOG | 45.9 | 46.15 | 46.69 | 45.8 | 46.63 | 45.67 | LONG | ML Below Open | 47.11 | 47.59 | 45.19 | 44.71 |
HAR | 73.3 | 73.21 | 74.42 | 73.1 | 73.97 | 72.45 | LONG | ML Above Open | 74.73 | 75.49 | 71.69 | 70.93 |
HRS | 75.67 | 74.66 | 76.19 | 74.66 | 75.13 | 74.19 | LONG | Above ML2 | 75.6 | 76.07 | 73.72 | 73.25 |
HIG | 44.17 | 43.89 | 44.29 | 43.63 | 44.15 | 43.63 | LONG | Reversal Above ML1 | 44.41 | 44.67 | 43.37 | 43.11 |
HAS | 86.11 | 84.69 | 86.44 | 84.69 | 85.32 | 84.06 | LONG | Above ML2 | 85.95 | 86.58 | 83.43 | 82.8 |
HCN | 74.7 | 73.9 | 74.96 | 73.48 | 74.56 | 73.24 | LONG | Above ML1 | 75.22 | 75.88 | 72.58 | 71.92 |
HP | 58.27 | 60.48 | 60.58 | 57.83 | 61.31 | 59.65 | SHORT | Below MS2 | 62.14 | 62.97 | 58.82 | 57.99 |
HES | 54.47 | 55.41 | 55.89 | 53.93 | 56.22 | 54.6 | SHORT | Below MS1 | 57.03 | 57.84 | 53.79 | 52.98 |
HPQ | 11.43 | 11.57 | 11.63 | 11.38 | 11.69 | 11.45 | SHORT | Below MS1 | 11.81 | 11.93 | 11.33 | 11.21 |
HD | 136.24 | 135.59 | 136.47 | 135.24 | 136.25 | 134.93 | LONG | ML Above Open | 136.91 | 137.57 | 134.27 | 133.61 |
HON | 113.16 | 113.04 | 114 | 112.98 | 113.54 | 112.54 | LONG | ML Above Open | 114.04 | 114.54 | 112.04 | 111.54 |
HUM | 171.28 | 171.39 | 173.91 | 170.5 | 172.93 | 169.85 | LONG | ML Below Open | 174.47 | 176.01 | 168.31 | 166.77 |
HBAN | 9.79 | 9.88 | 9.94 | 9.74 | 9.95 | 9.81 | SHORT | Below MS1 | 10.02 | 10.09 | 9.74 | 9.67 |
ITW | 104.09 | 103.97 | 104.39 | 103.42 | 104.45 | 103.49 | SHORT | MS Above Open | 104.93 | 105.41 | 103.01 | 102.53 |
INTC | 29.8 | 30.08 | 30.17 | 29.76 | 30.3 | 29.86 | SHORT | Below MS1 | 30.52 | 30.74 | 29.64 | 29.42 |
IP | 42.52 | 42.19 | 42.78 | 42.03 | 42.57 | 41.81 | LONG | ML Above Open | 42.95 | 43.33 | 41.43 | 41.05 |
IFF | 119.89 | 118.68 | 119.98 | 118.42 | 119.31 | 118.05 | LONG | Above ML1 | 119.94 | 120.57 | 117.42 | 116.79 |
ISRG | 623.86 | 617.13 | 629 | 617.13 | 620.72 | 613.54 | LONG | Above ML1 | 624.31 | 627.9 | 609.95 | 606.36 |
IVZ | 29.54 | 29.36 | 29.79 | 29.43 | 29.61 | 29.11 | LONG | ML Above Open | 29.86 | 30.11 | 28.86 | 28.61 |
IRM | 38.15 | 37.93 | 38.64 | 37.93 | 38.25 | 37.61 | LONG | ML Above Open | 38.57 | 38.89 | 37.29 | 36.97 |
JBHT | 83.92 | 82.93 | 84.22 | 81.33 | 83.71 | 82.15 | REVERSAL | Reversal Above ML1 | 84.49 | 85.27 | 81.37 | 80.59 |
JNJ | 113.72 | 112.98 | 113.99 | 112.73 | 113.34 | 112.62 | LONG | Above ML2 | 113.7 | 114.06 | 112.26 | 111.9 |
JOY | 15.51 | 18.51 | 18.6 | 15.44 | 18.89 | 18.13 | SHORT | Below MS3 | 19.27 | 19.65 | 17.75 | 17.37 |
JPM | 61.21 | 61.37 | 61.89 | 61.05 | 61.8 | 60.94 | LONG | ML Below Open | 62.23 | 62.66 | 60.51 | 60.08 |
KSU | 91.5 | 92.91 | 94.05 | 91.39 | 93.78 | 92.04 | REVERSAL | Reversal Below MS1 | 94.65 | 95.52 | 91.17 | 90.3 |
KEY | 11.8 | 11.87 | 11.96 | 11.7 | 11.97 | 11.77 | SHORT | MS Below Open | 12.07 | 12.17 | 11.67 | 11.57 |
KMB | 128.13 | 128 | 128.96 | 127.77 | 128.66 | 127.34 | LONG | ML Above Open | 129.32 | 129.98 | 126.68 | 126.02 |
KMI | 17.01 | 16.85 | 17.05 | 16.63 | 17.07 | 16.63 | SHORT | MS Above Open | 17.29 | 17.51 | 16.41 | 16.19 |
KLAC | 69.14 | 69.25 | 69.57 | 68.97 | 69.51 | 68.99 | REVERSAL | Reversal | 69.77 | 70.03 | 68.73 | 68.47 |
KSS | 42.17 | 41.54 | 42.31 | 41.29 | 41.96 | 41.12 | LONG | Above ML1 | 42.38 | 42.8 | 40.7 | 40.28 |
KHC | 84.26 | 84 | 84.79 | 83.64 | 84.68 | 83.32 | LONG | ML Above Open | 85.36 | 86.04 | 82.64 | 81.96 |
KR | 35.84 | 34.66 | 35.89 | 34.56 | 34.96 | 34.36 | LONG | Above ML3 | 35.26 | 35.56 | 34.06 | 33.76 |
LB | 70.03 | 69.3 | 70.86 | 69.24 | 69.97 | 68.63 | LONG | Above ML1 | 70.64 | 71.31 | 67.96 | 67.29 |
LH | 124.94 | 123.94 | 125.74 | 123.01 | 124.68 | 123.2 | REVERSAL | Reversal Above ML1 | 125.42 | 126.16 | 122.46 | 121.72 |
LRCX | 74.64 | 75 | 75.4 | 74.32 | 75.53 | 74.47 | SHORT | MS Below Open | 76.06 | 76.59 | 73.94 | 73.41 |
LM | 31.01 | 31.06 | 31.45 | 30.91 | 31.43 | 30.69 | LONG | ML Below Open | 31.8 | 32.17 | 30.32 | 29.95 |
LEG | 49.59 | 49.14 | 49.64 | 49.03 | 49.4 | 48.88 | LONG | Above ML1 | 49.66 | 49.92 | 48.62 | 48.36 |
LEN | 43.89 | 43.9 | 44.34 | 43.74 | 44.29 | 43.51 | LONG | ML Below Open | 44.68 | 45.07 | 43.12 | 42.73 |
LVLT | 51.36 | 51.75 | 51.77 | 51.08 | 52.2 | 51.3 | SHORT | MS Below Open | 52.65 | 53.1 | 50.85 | 50.4 |
LUK | 16.72 | 16.89 | 16.97 | 16.58 | 17.11 | 16.67 | SHORT | MS Below Open | 17.33 | 17.55 | 16.45 | 16.23 |
LLY | 75.59 | 74.78 | 75.9 | 74.76 | 75.35 | 74.21 | LONG | Above ML1 | 75.92 | 76.49 | 73.64 | 73.07 |
LYB | 81.16 | 81.54 | 82.5 | 80.05 | 82.26 | 80.82 | REVERSAL | Reversal | 82.98 | 83.7 | 80.1 | 79.38 |
MTB | 113.89 | 114.55 | 114.85 | 113.27 | 115.28 | 113.82 | SHORT | MS Below Open | 116.01 | 116.74 | 113.09 | 112.36 |
MAC | 80.71 | 80.23 | 80.71 | 79.97 | 80.69 | 79.77 | LONG | Above ML1 | 81.15 | 81.61 | 79.31 | 78.85 |
MNK | 59.85 | 57.29 | 60.27 | 57.14 | 58.82 | 55.76 | LONG | Above ML1 | 60.35 | 61.88 | 54.23 | 52.7 |
MRO | 11.44 | 11.86 | 11.96 | 11.28 | 12.17 | 11.55 | SHORT | Below MS1 | 12.48 | 12.79 | 11.24 | 10.93 |
MAR | 69.13 | 69.4 | 69.54 | 68.69 | 69.88 | 68.92 | SHORT | MS Below Open | 70.36 | 70.84 | 68.44 | 67.96 |
MMC | 63.42 | 63.18 | 63.5 | 62.97 | 63.42 | 62.94 | LONG | Above ML1 | 63.66 | 63.9 | 62.7 | 62.46 |
MLM | 182.25 | 178.37 | 183.05 | 177.34 | 180.47 | 176.27 | LONG | Above ML1 | 182.57 | 184.67 | 174.17 | 172.07 |
MKC | 96.99 | 95.63 | 97.09 | 95.61 | 96.21 | 95.05 | LONG | Above ML2 | 96.79 | 97.37 | 94.47 | 93.89 |
MCK | 172.22 | 169.19 | 172.97 | 169.39 | 171.13 | 167.25 | LONG | Above ML1 | 173.07 | 175.01 | 165.31 | 163.37 |
MJN | 84.55 | 85.21 | 85.39 | 83.92 | 85.77 | 84.65 | SHORT | Below MS1 | 86.33 | 86.89 | 84.09 | 83.53 |
WRK | 41.57 | 40.94 | 41.69 | 40.81 | 41.47 | 40.41 | LONG | Above ML1 | 42 | 42.53 | 39.88 | 39.35 |
MDT | 80.33 | 79.83 | 80.71 | 79.83 | 80.23 | 79.43 | LONG | Above ML1 | 80.63 | 81.03 | 79.03 | 78.63 |
MRK | 54.1 | 53.57 | 54.33 | 53.51 | 53.9 | 53.24 | LONG | Above ML1 | 54.23 | 54.56 | 52.91 | 52.58 |
KORS | 50.68 | 50.56 | 51.38 | 50.39 | 51.13 | 49.99 | LONG | ML Above Open | 51.7 | 52.27 | 49.42 | 48.85 |
MCHP | 47.57 | 47.88 | 48.19 | 47.5 | 48.24 | 47.52 | SHORT | MS Below Open | 48.6 | 48.96 | 47.16 | 46.8 |
MU | 9.87 | 10 | 10.07 | 9.76 | 10.17 | 9.83 | SHORT | MS Below Open | 10.34 | 10.51 | 9.66 | 9.49 |
TAP | 99.13 | 98.38 | 99.49 | 98.27 | 98.93 | 97.83 | LONG | Above ML1 | 99.48 | 100.03 | 97.28 | 96.73 |
MDLZ | 44.28 | 43.94 | 44.41 | 43.89 | 44.27 | 43.61 | LONG | Above ML1 | 44.6 | 44.93 | 43.28 | 42.95 |
MUR | 28.84 | 29.99 | 29.88 | 28.26 | 30.62 | 29.36 | SHORT | Below MS1 | 31.25 | 31.88 | 28.73 | 28.1 |
NDAQ | 64.5 | 64.03 | 64.56 | 64.03 | 64.51 | 63.55 | LONG | ML Above Open | 64.99 | 65.47 | 63.07 | 62.59 |
NOV | 31.42 | 33.1 | 33.27 | 31.39 | 33.68 | 32.52 | SHORT | Below MS2 | 34.26 | 34.84 | 31.94 | 31.36 |
NAVI | 13.17 | 13.05 | 13.29 | 13 | 13.21 | 12.89 | LONG | ML Above Open | 13.37 | 13.53 | 12.73 | 12.57 |
NTAP | 23.01 | 23.19 | 23.21 | 22.92 | 23.45 | 22.93 | SHORT | MS Below Open | 23.71 | 23.97 | 22.67 | 22.41 |
NFX | 36.83 | 37.2 | 37.31 | 36.06 | 37.95 | 36.45 | SHORT | MS Below Open | 38.7 | 39.45 | 35.7 | 34.95 |
NWSA | 12.28 | 12.46 | 12.67 | 12.08 | 12.69 | 12.23 | SHORT | MS Below Open | 12.92 | 13.15 | 12 | 11.77 |
NLSN | 51.7 | 51.28 | 51.83 | 51.2 | 51.56 | 51 | LONG | Above ML1 | 51.84 | 52.12 | 50.72 | 50.44 |
NI | 23.6 | 23.47 | 23.65 | 23.34 | 23.64 | 23.3 | LONG | ML Above Open | 23.81 | 23.98 | 23.13 | 22.96 |
NBL | 35.24 | 35.1 | 35.52 | 34.63 | 35.56 | 34.64 | SHORT | MS Above Open | 36.02 | 36.48 | 34.18 | 33.72 |
NSC | 88.28 | 89.17 | 89.79 | 87.99 | 89.96 | 88.38 | SHORT | Below MS1 | 90.75 | 91.54 | 87.59 | 86.8 |
NTRS | 68.72 | 68.98 | 69.38 | 68.43 | 69.52 | 68.44 | SHORT | MS Below Open | 70.06 | 70.6 | 67.9 | 67.36 |
NVDA | 35.28 | 35.42 | 35.57 | 34.99 | 35.68 | 35.16 | SHORT | MS Below Open | 35.94 | 36.2 | 34.9 | 34.64 |
ORLY | 267.19 | 264.92 | 269.66 | 264.82 | 266.73 | 263.11 | LONG | Above ML1 | 268.54 | 270.35 | 261.3 | 259.49 |
OMC | 83.67 | 83.69 | 84.46 | 83.61 | 84.11 | 83.27 | LONG | ML Below Open | 84.53 | 84.95 | 82.85 | 82.43 |
ORCL | 39.36 | 39.41 | 39.73 | 39.22 | 39.6 | 39.22 | LONG | Reversal | 39.79 | 39.98 | 39.03 | 38.84 |
OI | 18.54 | 18.48 | 18.63 | 18.23 | 18.67 | 18.29 | SHORT | MS Above Open | 18.86 | 19.05 | 18.1 | 17.91 |
PDCO | 43.54 | 42.85 | 43.61 | 42.72 | 43.07 | 42.63 | LONG | Above ML3 | 43.29 | 43.51 | 42.41 | 42.19 |
PYPL | 39.62 | 39.44 | 40.18 | 39.33 | 39.84 | 39.04 | LONG | ML Above Open | 40.24 | 40.64 | 38.64 | 38.24 |
PNR | 57.52 | 57.96 | 58.19 | 57.33 | 58.55 | 57.37 | SHORT | MS Below Open | 59.14 | 59.73 | 56.78 | 56.19 |
PBCT | 15.13 | 15 | 15.14 | 14.93 | 15.1 | 14.9 | LONG | Above ML1 | 15.2 | 15.3 | 14.8 | 14.7 |
PEP | 105.28 | 104.37 | 105.73 | 104.91 | 104.87 | 103.87 | LONG | Above ML1 | 105.37 | 105.87 | 103.37 | 102.87 |
PRGO | 93.78 | 92.76 | 95.38 | 92.76 | 94.43 | 91.09 | LONG | ML Above Open | 96.1 | 97.77 | 89.42 | 87.75 |
PFE | 33.82 | 33.54 | 33.96 | 33.52 | 33.71 | 33.37 | LONG | Above ML1 | 33.88 | 34.05 | 33.2 | 33.03 |
PSX | 78.32 | 78.5 | 78.53 | 76.88 | 79.24 | 77.76 | SHORT | MS Below Open | 79.98 | 80.72 | 77.02 | 76.28 |
PNW | 73.57 | 72.76 | 73.77 | 72.87 | 73.19 | 72.33 | LONG | Above ML1 | 73.62 | 74.05 | 71.9 | 71.47 |
PBI | 18.23 | 18.33 | 18.37 | 18.16 | 18.47 | 18.19 | SHORT | MS Below Open | 18.61 | 18.75 | 18.05 | 17.91 |
PNC | 84.99 | 84.86 | 86.04 | 84.61 | 85.35 | 84.37 | LONG | ML Above Open | 85.84 | 86.33 | 83.88 | 83.39 |
PPG | 107.44 | 108.14 | 108.23 | 107.29 | 108.68 | 107.6 | SHORT | Below MS1 | 109.22 | 109.76 | 107.06 | 106.52 |
PCLN | 1244.92 | 1250.1 | 1253 | 1231.12 | 1260.11 | 1240.09 | SHORT | MS Below Open | 1270.12 | 1280.13 | 1230.08 | 1220.07 |
PFG | 41.91 | 42.2 | 42.35 | 41.76 | 42.51 | 41.89 | SHORT | MS Below Open | 42.82 | 43.13 | 41.58 | 41.27 |
PGR | 33.15 | 32.92 | 33.27 | 32.78 | 33.14 | 32.7 | LONG | Above ML1 | 33.36 | 33.58 | 32.48 | 32.26 |
PRU | 75.63 | 76.03 | 76.31 | 75.33 | 76.56 | 75.5 | SHORT | MS Below Open | 77.09 | 77.62 | 74.97 | 74.44 |
PEG | 46.2 | 45.85 | 46.33 | 45.63 | 46.24 | 45.46 | LONG | ML Above Open | 46.63 | 47.02 | 45.07 | 44.68 |
PHM | 18.28 | 18.22 | 18.47 | 18.16 | 18.39 | 18.05 | LONG | ML Above Open | 18.56 | 18.73 | 17.88 | 17.71 |
PVH | 91.65 | 91.51 | 92.66 | 90.8 | 92.2 | 90.82 | REVERSAL | Reversal | 92.89 | 93.58 | 90.13 | 89.44 |
QRVO | 45.62 | 46.27 | 46.58 | 45.4 | 46.96 | 45.58 | SHORT | MS Below Open | 47.65 | 48.34 | 44.89 | 44.2 |
PWR | 23.21 | 23.56 | 23.6 | 23.16 | 23.8 | 23.32 | SHORT | Below MS1 | 24.04 | 24.28 | 23.08 | 22.84 |
QCOM | 51.2 | 51 | 51.6 | 50.79 | 51.33 | 50.67 | LONG | ML Above Open | 51.66 | 51.99 | 50.34 | 50.01 |
DGX | 76.54 | 75.7 | 76.88 | 75.64 | 76.08 | 75.32 | LONG | Above ML2 | 76.46 | 76.84 | 74.94 | 74.56 |
RHT | 71.74 | 71.73 | 72.78 | 71.63 | 72.37 | 71.09 | LONG | ML Above Open | 73.01 | 73.65 | 70.45 | 69.81 |
RSG | 48.38 | 47.97 | 48.46 | 47.69 | 48.28 | 47.66 | LONG | Above ML1 | 48.59 | 48.9 | 47.35 | 47.04 |
RHI | 38.99 | 38.82 | 39.17 | 38.76 | 39.11 | 38.53 | LONG | ML Above Open | 39.4 | 39.69 | 38.24 | 37.95 |
ROK | 111.29 | 111.76 | 112.28 | 110.93 | 112.41 | 111.11 | SHORT | MS Below Open | 113.06 | 113.71 | 110.46 | 109.81 |
COL | 90.59 | 90.39 | 91.21 | 90.39 | 90.97 | 89.81 | LONG | ML Above Open | 91.55 | 92.13 | 89.23 | 88.65 |
ROP | 174.66 | 176.1 | 176.6 | 174.14 | 177.16 | 175.04 | SHORT | Below MS1 | 178.22 | 179.28 | 173.98 | 172.92 |
CRM | 74.62 | 74.25 | 75.32 | 74.2 | 74.74 | 73.76 | LONG | ML Above Open | 75.23 | 75.72 | 73.27 | 72.78 |
SCG | 69.87 | 69.83 | 70.05 | 69.29 | 70.25 | 69.41 | SHORT | MS Above Open | 70.67 | 71.09 | 68.99 | 68.57 |
STX | 18.86 | 19.12 | 19.29 | 18.71 | 19.48 | 18.76 | SHORT | MS Below Open | 19.84 | 20.2 | 18.4 | 18.04 |
SEE | 47.25 | 46.37 | 47.42 | 46.26 | 46.73 | 46.01 | LONG | Above ML2 | 47.09 | 47.45 | 45.65 | 45.29 |
SHW | 291.8 | 288.79 | 292.5 | 288.79 | 290.21 | 287.37 | LONG | Above ML2 | 291.63 | 293.05 | 285.95 | 284.53 |
SPG | 213.04 | 210.7 | 213.09 | 209.3 | 211.85 | 209.55 | REVERSAL | Reversal Above ML1 | 213 | 214.15 | 208.4 | 207.25 |
SWKS | 65.05 | 64.42 | 65.57 | 64.42 | 65.27 | 63.57 | LONG | ML Above Open | 66.12 | 66.97 | 62.72 | 61.87 |
SJM | 129.42 | 129.35 | 130.14 | 128.74 | 130.13 | 128.57 | LONG | ML Above Open | 130.91 | 131.69 | 127.79 | 127.01 |
SNA | 159.44 | 160.1 | 160.37 | 158.75 | 161.03 | 159.17 | SHORT | MS Below Open | 161.96 | 162.89 | 158.24 | 157.31 |
LUV | 42.19 | 41.79 | 42.57 | 41.75 | 42.25 | 41.33 | LONG | ML Above Open | 42.71 | 43.17 | 40.87 | 40.41 |
SWN | 11.53 | 11.7 | 11.73 | 11.11 | 12.07 | 11.33 | SHORT | MS Below Open | 12.44 | 12.81 | 10.96 | 10.59 |
STJ | 75.12 | 75.24 | 75.84 | 75.11 | 75.57 | 74.91 | LONG | ML Below Open | 75.9 | 76.23 | 74.58 | 74.25 |
SBUX | 56.64 | 56.32 | 56.93 | 56.23 | 56.69 | 55.95 | LONG | ML Above Open | 57.06 | 57.43 | 55.58 | 55.21 |
HOT | 81.26 | 81.39 | 81.63 | 80.92 | 81.82 | 80.96 | SHORT | MS Below Open | 82.25 | 82.68 | 80.53 | 80.1 |
SRCL | 96.01 | 95.42 | 96.91 | 94.96 | 96.06 | 94.78 | LONG | ML Above Open | 96.7 | 97.34 | 94.14 | 93.5 |
SYK | 111.32 | 111.13 | 112.23 | 111.12 | 111.78 | 110.48 | LONG | ML Above Open | 112.43 | 113.08 | 109.83 | 109.18 |
STI | 40.36 | 40.53 | 40.88 | 40.06 | 40.84 | 40.22 | REVERSAL | Reversal | 41.15 | 41.46 | 39.91 | 39.6 |
SYMC | 16.64 | 16.65 | 16.8 | 16.58 | 16.76 | 16.54 | LONG | ML Below Open | 16.87 | 16.98 | 16.43 | 16.32 |
SYY | 49.72 | 49.44 | 50.3 | 49.44 | 49.71 | 49.17 | LONG | Above ML1 | 49.98 | 50.25 | 48.9 | 48.63 |
TROW | 75.04 | 74.8 | 75.41 | 74.45 | 75.34 | 74.26 | LONG | ML Above Open | 75.88 | 76.42 | 73.72 | 73.18 |
TDC | 27.2 | 28.1 | 28.21 | 27.19 | 28.97 | 27.23 | SHORT | Below MS1 | 29.84 | 30.71 | 26.36 | 25.49 |
TSO | 75.71 | 77.92 | 78.37 | 74.44 | 78.83 | 77.01 | SHORT | Below MS2 | 79.74 | 80.65 | 76.1 | 75.19 |
TRV | 110.81 | 110.11 | 111.05 | 110.01 | 110.56 | 109.66 | LONG | Above ML1 | 111.01 | 111.46 | 109.21 | 108.76 |
TMO | 147.46 | 147.29 | 148.5 | 146.78 | 148.23 | 146.35 | LONG | ML Above Open | 149.17 | 150.11 | 145.41 | 144.47 |
TIF | 69.35 | 69.17 | 69.83 | 69.14 | 69.7 | 68.64 | LONG | ML Above Open | 70.23 | 70.76 | 68.11 | 67.58 |
TWX | 74.16 | 74.9 | 75.06 | 73.87 | 75.49 | 74.31 | SHORT | Below MS1 | 76.08 | 76.67 | 73.72 | 73.13 |
TWC | 213.79 | 212.46 | 214.63 | 212.46 | 213.51 | 211.41 | LONG | Above ML1 | 214.56 | 215.61 | 210.36 | 209.31 |
TMK | 58.2 | 57.95 | 58.33 | 57.79 | 58.32 | 57.58 | LONG | ML Above Open | 58.69 | 59.06 | 57.21 | 56.84 |
TSS | 52.84 | 52.25 | 53.06 | 52.12 | 52.63 | 51.87 | LONG | Above ML1 | 53.01 | 53.39 | 51.49 | 51.11 |
RIG | 9.96 | 10.57 | 10.58 | 9.88 | 10.93 | 10.21 | SHORT | Below MS1 | 11.29 | 11.65 | 9.85 | 9.49 |
FOXA | 29.41 | 29.6 | 29.84 | 29.27 | 29.79 | 29.41 | REVERSAL | Reversal Below MS1 | 29.98 | 30.17 | 29.22 | 29.03 |
TYC | 37.68 | 37.45 | 37.8 | 37.41 | 37.79 | 37.11 | LONG | ML Above Open | 38.13 | 38.47 | 36.77 | 36.43 |
USB | 41.54 | 41.61 | 42 | 41.48 | 41.83 | 41.39 | LONG | ML Below Open | 42.05 | 42.27 | 41.17 | 40.95 |
UNP | 84.63 | 85.66 | 85.66 | 84.14 | 86.4 | 84.92 | SHORT | Below MS1 | 87.14 | 87.88 | 84.18 | 83.44 |
UNH | 132.67 | 131.75 | 133.59 | 131.57 | 132.46 | 131.04 | LONG | Above ML1 | 133.17 | 133.88 | 130.33 | 129.62 |
UTX | 100.09 | 100.33 | 101.37 | 99.98 | 100.93 | 99.73 | LONG | ML Below Open | 101.53 | 102.13 | 99.13 | 98.53 |
UHS | 135.07 | 133.5 | 135.66 | 133.5 | 134.51 | 132.49 | LONG | Above ML1 | 135.52 | 136.53 | 131.48 | 130.47 |
UNM | 33.49 | 33.52 | 33.8 | 33.3 | 33.78 | 33.26 | LONG | ML Below Open | 34.04 | 34.3 | 33 | 32.74 |
URBN | 28.96 | 28.62 | 29.15 | 28.45 | 29.09 | 28.15 | LONG | ML Above Open | 29.56 | 30.03 | 27.68 | 27.21 |
VFC | 64.59 | 63.82 | 64.74 | 63.64 | 64.22 | 63.42 | LONG | Above ML1 | 64.62 | 65.02 | 63.02 | 62.62 |
VLO | 54.98 | 55.23 | 55.39 | 54.08 | 55.85 | 54.61 | SHORT | MS Below Open | 56.47 | 57.09 | 53.99 | 53.37 |
VAR | 82.11 | 81.46 | 82.42 | 81.26 | 81.91 | 81.01 | LONG | Above ML1 | 82.36 | 82.81 | 80.56 | 80.11 |
VRSN | 84.5 | 84.88 | 85.35 | 84.23 | 85.49 | 84.27 | SHORT | MS Below Open | 86.1 | 86.71 | 83.66 | 83.05 |
VRTX | 88.06 | 85.54 | 88.94 | 85.51 | 86.77 | 84.31 | LONG | Above ML2 | 88 | 89.23 | 83.08 | 81.85 |
VIAB | 40.43 | 41.31 | 42 | 40.39 | 41.84 | 40.78 | REVERSAL | Reversal Below MS1 | 42.37 | 42.9 | 40.25 | 39.72 |
VNO | 96.89 | 95.96 | 96.98 | 95.34 | 96.77 | 95.15 | LONG | Above ML1 | 97.58 | 98.39 | 94.34 | 93.53 |
VMC | 115.57 | 113.68 | 115.93 | 114.1 | 114.56 | 112.8 | LONG | Above ML2 | 115.44 | 116.32 | 111.92 | 111.04 |
WMT | 68.95 | 68.25 | 69.1 | 68.16 | 68.74 | 67.76 | LONG | Above ML1 | 69.23 | 69.72 | 67.27 | 66.78 |
WAT | 133.71 | 132.79 | 135 | 132.79 | 133.67 | 131.91 | LONG | Above ML1 | 134.55 | 135.43 | 131.03 | 130.15 |
ANTM | 138.44 | 137.5 | 138.73 | 136.65 | 138.54 | 136.46 | LONG | ML Above Open | 139.58 | 140.62 | 135.42 | 134.38 |
WDC | 36.96 | 37.45 | 37.84 | 36.6 | 38.09 | 36.81 | SHORT | MS Below Open | 38.73 | 39.37 | 36.17 | 35.53 |
WU | 19.05 | 18.98 | 19.17 | 18.93 | 19.11 | 18.85 | LONG | ML Above Open | 19.24 | 19.37 | 18.72 | 18.59 |
WY | 30.95 | 31.26 | 31.43 | 30.67 | 31.61 | 30.91 | SHORT | MS Below Open | 31.96 | 32.31 | 30.56 | 30.21 |
WHR | 175.09 | 176.4 | 177.42 | 174.01 | 177.67 | 175.13 | SHORT | Below MS1 | 178.94 | 180.21 | 173.86 | 172.59 |
WFM | 30.32 | 30.18 | 30.55 | 29.74 | 30.48 | 29.88 | REVERSAL | Reversal | 30.78 | 31.08 | 29.58 | 29.28 |
WEC | 60.08 | 59.74 | 60.17 | 59.3 | 60.18 | 59.3 | SHORT | MS Above Open | 60.62 | 61.06 | 58.86 | 58.42 |
WYN | 70.29 | 70.39 | 70.56 | 69.7 | 70.87 | 69.91 | SHORT | MS Below Open | 71.35 | 71.83 | 69.43 | 68.95 |
WYNN | 89.62 | 91.55 | 92.17 | 89.06 | 93.02 | 90.08 | SHORT | Below MS1 | 94.49 | 95.96 | 88.61 | 87.14 |
XEL | 41.16 | 40.5 | 41.31 | 40.48 | 40.76 | 40.24 | LONG | Above ML2 | 41.02 | 41.28 | 39.98 | 39.72 |
XRX | 9.35 | 9.44 | 9.48 | 9.34 | 9.54 | 9.34 | SHORT | MS Below Open | 9.64 | 9.74 | 9.24 | 9.14 |
XYL | 41.6 | 41.83 | 41.83 | 41.51 | 42.09 | 41.57 | SHORT | MS Below Open | 42.35 | 42.61 | 41.31 | 41.05 |
YHOO | 37.18 | 36.97 | 37.35 | 36.92 | 37.27 | 36.67 | LONG | ML Above Open | 37.57 | 37.87 | 36.37 | 36.07 |
YUM | 81.88 | 80.72 | 82.25 | 80.81 | 81.29 | 80.15 | LONG | Above ML2 | 81.86 | 82.43 | 79.58 | 79.01 |
ZBH | 116.43 | 115.83 | 117.29 | 115.6 | 116.51 | 115.15 | LONG | ML Above Open | 117.19 | 117.87 | 114.47 | 113.79 |