This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.17 | 66.21 | 66.95 | 65.86 | 66.54 | 65.88 | REVERSAL | Reversal | 66.87 | 67.2 | 65.55 | 65.22 |
ACN | 121.07 | 121.3 | 121.63 | 120.91 | 121.68 | 120.92 | SHORT | MS Below Open | 122.06 | 122.44 | 120.54 | 120.16 |
ATVI | 54.62 | 53.94 | 54.79 | 53.76 | 54.23 | 53.65 | LONG | Above ML2 | 54.52 | 54.81 | 53.36 | 53.07 |
AAP | 146.12 | 146.81 | 147.11 | 144.79 | 147.75 | 145.87 | SHORT | MS Below Open | 148.69 | 149.63 | 144.93 | 143.99 |
AES | 11.34 | 11.28 | 11.47 | 11.23 | 11.4 | 11.16 | LONG | ML Above Open | 11.52 | 11.64 | 11.04 | 10.92 |
AET | 142.4 | 141.62 | 142.53 | 141.12 | 142.27 | 140.97 | LONG | Above ML1 | 142.92 | 143.57 | 140.32 | 139.67 |
AFL | 73.86 | 74.34 | 74.54 | 73.74 | 74.59 | 74.09 | SHORT | Below MS1 | 74.84 | 75.09 | 73.84 | 73.59 |
AMG | 154 | 153.37 | 154.63 | 152.34 | 154.44 | 152.3 | LONG | ML Above Open | 155.51 | 156.58 | 151.23 | 150.16 |
APD | 145.3 | 146.2 | 146.44 | 144.98 | 146.82 | 145.58 | SHORT | Below MS1 | 147.44 | 148.06 | 144.96 | 144.34 |
ADS | 260.21 | 257.68 | 261.23 | 257.45 | 259.59 | 255.77 | LONG | Above ML1 | 261.5 | 263.41 | 253.86 | 251.95 |
MO | 70.29 | 70.86 | 70.93 | 69.95 | 71.08 | 70.64 | SHORT | Below MS2 | 71.3 | 71.52 | 70.42 | 70.2 |
AEE | 54.21 | 54.63 | 54.69 | 54.14 | 54.86 | 54.4 | SHORT | Below MS1 | 55.09 | 55.32 | 54.17 | 53.94 |
AEP | 67.31 | 67.7 | 67.77 | 67.24 | 67.96 | 67.44 | SHORT | Below MS1 | 68.22 | 68.48 | 67.18 | 66.92 |
AXP | 78.44 | 78.23 | 78.74 | 78.09 | 78.58 | 77.88 | LONG | ML Above Open | 78.93 | 79.28 | 77.53 | 77.18 |
AIG | 61.82 | 62.13 | 62.44 | 61.66 | 62.49 | 61.77 | SHORT | MS Below Open | 62.85 | 63.21 | 61.41 | 61.05 |
AMP | 128.91 | 128.47 | 129.88 | 128.24 | 129.08 | 127.86 | LONG | ML Above Open | 129.69 | 130.3 | 127.25 | 126.64 |
ABC | 87.54 | 86.7 | 88.21 | 86.67 | 87.18 | 86.22 | LONG | Above ML1 | 87.66 | 88.14 | 85.74 | 85.26 |
AMGN | 163.22 | 163.61 | 164.08 | 162.83 | 164.23 | 162.99 | SHORT | MS Below Open | 164.85 | 165.47 | 162.37 | 161.75 |
APH | 72.66 | 72.46 | 72.87 | 72.46 | 72.77 | 72.15 | LONG | ML Above Open | 73.08 | 73.39 | 71.84 | 71.53 |
APC | 51.33 | 52.45 | 52.52 | 51.04 | 52.93 | 51.97 | SHORT | Below MS2 | 53.41 | 53.89 | 51.49 | 51.01 |
APA | 50.45 | 50.21 | 50.59 | 49.61 | 50.76 | 49.66 | SHORT | MS Above Open | 51.31 | 51.86 | 49.11 | 48.56 |
AMAT | 42.04 | 41.86 | 42.25 | 41.72 | 42.09 | 41.63 | LONG | ML Above Open | 42.32 | 42.55 | 41.4 | 41.17 |
ADM | 42.36 | 42.75 | 42.82 | 42.24 | 43.05 | 42.45 | SHORT | Below MS1 | 43.35 | 43.65 | 42.15 | 41.85 |
AIZ | 104.43 | 105.26 | 105.99 | 104.29 | 105.84 | 104.68 | REVERSAL | Reversal Below MS1 | 106.42 | 107 | 104.1 | 103.52 |
AN | 40.14 | 40.66 | 40.7 | 39.97 | 41.01 | 40.31 | SHORT | Below MS1 | 41.36 | 41.71 | 39.96 | 39.61 |
AVGO | 228.46 | 225.62 | 229.4 | 224.71 | 226.88 | 224.36 | LONG | Above ML2 | 228.14 | 229.4 | 223.1 | 221.84 |
AVB | 192.13 | 191.74 | 192.3 | 190.3 | 192.77 | 190.71 | SHORT | MS Above Open | 193.8 | 194.83 | 189.68 | 188.65 |
AVY | 83.01 | 83.73 | 83.98 | 82.68 | 84.07 | 83.39 | SHORT | Below MS2 | 84.41 | 84.75 | 83.05 | 82.71 |
BHI | 58.6 | 59.3 | 59.42 | 58.57 | 59.76 | 58.84 | SHORT | Below MS1 | 60.22 | 60.68 | 58.38 | 57.92 |
BLL | 79.64 | 79.59 | 79.9 | 79.09 | 79.9 | 79.28 | SHORT | Reversal | 80.21 | 80.52 | 78.97 | 78.66 |
BAC | 23.98 | 24.03 | 24.31 | 23.87 | 24.18 | 23.88 | REVERSAL | Reversal | 24.33 | 24.48 | 23.73 | 23.58 |
BK | 47.12 | 47.7 | 47.83 | 46.9 | 47.91 | 47.49 | SHORT | Below MS2 | 48.12 | 48.33 | 47.28 | 47.07 |
BCR | 305.97 | 306.02 | 306.36 | 305.09 | 306.91 | 305.13 | SHORT | MS Below Open | 307.8 | 308.69 | 304.24 | 303.35 |
BAX | 56.14 | 55.79 | 56.25 | 55.56 | 55.98 | 55.6 | REVERSAL | Reversal Above ML1 | 56.17 | 56.36 | 55.41 | 55.22 |
BBT | 43.47 | 43.83 | 44.02 | 43.29 | 44.03 | 43.63 | SHORT | Below MS1 | 44.23 | 44.43 | 43.43 | 43.23 |
BBBY | 37.54 | 37.27 | 37.66 | 37.17 | 37.49 | 37.05 | LONG | Above ML1 | 37.71 | 37.93 | 36.83 | 36.61 |
BIIB | 261.28 | 261.84 | 263.66 | 260.28 | 263.41 | 260.27 | LONG | ML Below Open | 264.98 | 266.55 | 258.7 | 257.13 |
BLK | 380.5 | 383.34 | 383.86 | 379.65 | 385.13 | 381.55 | SHORT | Below MS1 | 386.92 | 388.71 | 379.76 | 377.97 |
HRB | 25.88 | 25.28 | 26.02 | 25.2 | 25.43 | 25.13 | LONG | Above ML3 | 25.58 | 25.73 | 24.98 | 24.83 |
BWA | 41.9 | 41.71 | 42.09 | 41.67 | 42 | 41.42 | LONG | ML Above Open | 42.29 | 42.58 | 41.13 | 40.84 |
BXP | 123.12 | 123.45 | 123.62 | 122.43 | 124.26 | 122.64 | SHORT | MS Below Open | 125.07 | 125.88 | 121.83 | 121.02 |
BSX | 26.38 | 26.42 | 26.69 | 26.27 | 26.54 | 26.3 | REVERSAL | Reversal | 26.66 | 26.78 | 26.18 | 26.06 |
BMY | 55.32 | 54.88 | 55.48 | 54.75 | 55.14 | 54.62 | LONG | Above ML1 | 55.4 | 55.66 | 54.36 | 54.1 |
CHRW | 70.86 | 71.37 | 71.41 | 70.58 | 71.96 | 70.78 | SHORT | MS Below Open | 72.55 | 73.14 | 70.19 | 69.6 |
COG | 23.82 | 23.75 | 24.04 | 23.38 | 23.97 | 23.53 | REVERSAL | Reversal | 24.19 | 24.41 | 23.31 | 23.09 |
CPB | 57.17 | 57.7 | 57.86 | 57.06 | 58 | 57.4 | SHORT | Below MS1 | 58.3 | 58.6 | 57.1 | 56.8 |
COF | 82.32 | 82.2 | 82.81 | 81.82 | 82.6 | 81.8 | LONG | ML Above Open | 83 | 83.4 | 81.4 | 81 |
KMX | 60.28 | 60.18 | 60.61 | 59.48 | 60.68 | 59.68 | SHORT | MS Above Open | 61.18 | 61.68 | 59.18 | 58.68 |
CBG | 36.26 | 36.42 | 36.46 | 36.11 | 36.71 | 36.13 | SHORT | MS Below Open | 37 | 37.29 | 35.84 | 35.55 |
CBS | 63.56 | 63.4 | 63.85 | 62.1 | 64.2 | 62.6 | SHORT | MS Above Open | 65 | 65.8 | 61.8 | 61 |
CNP | 27.45 | 27.95 | 27.85 | 27.33 | 28.1 | 27.8 | SHORT | Below MS3 | 28.25 | 28.4 | 27.65 | 27.5 |
CERN | 64.85 | 64.5 | 65.31 | 64.29 | 64.81 | 64.19 | LONG | Above ML1 | 65.12 | 65.43 | 63.88 | 63.57 |
CF | 27.42 | 27.96 | 28.01 | 27.32 | 28.46 | 27.46 | SHORT | Below MS1 | 28.96 | 29.46 | 26.96 | 26.46 |
CHK | 5.4 | 5.54 | 5.55 | 5.39 | 5.64 | 5.44 | SHORT | Below MS1 | 5.74 | 5.84 | 5.34 | 5.24 |
CVX | 105.08 | 106.67 | 106.75 | 104.82 | 107.13 | 106.21 | SHORT | Below MS3 | 107.59 | 108.05 | 105.75 | 105.29 |
CMG | 479.13 | 472.29 | 480.64 | 471.97 | 475.98 | 468.6 | LONG | Above ML1 | 479.67 | 483.36 | 464.91 | 461.22 |
CHD | 50.29 | 50.67 | 50.7 | 50.09 | 50.85 | 50.49 | SHORT | Below MS2 | 51.03 | 51.21 | 50.31 | 50.13 |
CI | 162.65 | 161.86 | 163.48 | 161.78 | 162.73 | 160.99 | LONG | ML Above Open | 163.6 | 164.47 | 160.12 | 159.25 |
XEC | 119.01 | 122.21 | 122.35 | 118.68 | 123.35 | 121.07 | SHORT | Below MS2 | 124.49 | 125.63 | 119.93 | 118.79 |
CINF | 68.99 | 70.03 | 70.22 | 68.78 | 70.46 | 69.6 | SHORT | Below MS2 | 70.89 | 71.32 | 69.17 | 68.74 |
CTAS | 121.52 | 120.76 | 121.66 | 120.55 | 121.46 | 120.06 | LONG | Above ML1 | 122.16 | 122.86 | 119.36 | 118.66 |
CTXS | 86.82 | 86.98 | 87.18 | 86.5 | 87.45 | 86.51 | SHORT | MS Below Open | 87.92 | 88.39 | 86.04 | 85.57 |
CME | 117.64 | 116.83 | 118.29 | 116.55 | 117.58 | 116.08 | LONG | Above ML1 | 118.33 | 119.08 | 115.33 | 114.58 |
CMS | 44.9 | 45.42 | 45.44 | 44.87 | 45.6 | 45.24 | SHORT | Below MS2 | 45.78 | 45.96 | 45.06 | 44.88 |
COH | 45.2 | 44.93 | 45.88 | 44.55 | 45.5 | 44.36 | LONG | ML Above Open | 46.07 | 46.64 | 43.79 | 43.22 |
KO | 43.51 | 43.9 | 43.89 | 43.38 | 44.05 | 43.75 | SHORT | Below MS2 | 44.2 | 44.35 | 43.6 | 43.45 |
CCE | 40.05 | 40.13 | 40.4 | 40.01 | 40.32 | 39.94 | LONG | ML Below Open | 40.51 | 40.7 | 39.75 | 39.56 |
CTSH | 64.17 | 63.51 | 64.34 | 63.39 | 63.94 | 63.08 | LONG | Above ML1 | 64.37 | 64.8 | 62.65 | 62.22 |
CMCSA | 39.09 | 39.19 | 39.28 | 38.83 | 39.43 | 38.95 | SHORT | MS Below Open | 39.67 | 39.91 | 38.71 | 38.47 |
CMA | 71.21 | 72.17 | 72.51 | 70.72 | 72.66 | 71.68 | SHORT | Below MS1 | 73.15 | 73.64 | 71.19 | 70.7 |
CAG | 37.29 | 37.71 | 37.79 | 37.2 | 37.83 | 37.59 | SHORT | Below MS3 | 37.95 | 38.07 | 37.47 | 37.35 |
CXO | 129.6 | 131.05 | 131.05 | 129.28 | 132.21 | 129.89 | SHORT | Below MS1 | 133.37 | 134.53 | 128.73 | 127.57 |
COP | 46.27 | 47.18 | 47.21 | 46.06 | 47.51 | 46.85 | SHORT | Below MS2 | 47.84 | 48.17 | 46.52 | 46.19 |
ED | 78.81 | 79.6 | 79.37 | 78.69 | 79.88 | 79.32 | SHORT | Below MS2 | 80.16 | 80.44 | 79.04 | 78.76 |
STZ | 177.77 | 179.43 | 179.52 | 177.45 | 180.36 | 178.5 | SHORT | Below MS1 | 181.29 | 182.22 | 177.57 | 176.64 |
GLW | 29.08 | 29.11 | 29.29 | 29 | 29.27 | 28.95 | LONG | ML Below Open | 29.43 | 29.59 | 28.79 | 28.63 |
COST | 172.68 | 173.74 | 173.92 | 172.31 | 174.68 | 172.8 | SHORT | Below MS1 | 175.62 | 176.56 | 171.86 | 170.92 |
CCI | 94.95 | 95.57 | 95.48 | 94.63 | 96.03 | 95.11 | SHORT | Below MS1 | 96.49 | 96.95 | 94.65 | 94.19 |
CSRA | 29.12 | 29.7 | 29.7 | 29.01 | 29.83 | 29.57 | SHORT | Below MS3 | 29.96 | 30.09 | 29.44 | 29.31 |
CVS | 81.1 | 81 | 81.48 | 80.92 | 81.31 | 80.69 | LONG | ML Above Open | 81.62 | 81.93 | 80.38 | 80.07 |
DHI | 33.21 | 32.73 | 33.29 | 32.64 | 32.93 | 32.53 | LONG | Above ML2 | 33.13 | 33.33 | 32.33 | 32.13 |
DRI | 87.27 | 87.35 | 87.58 | 86.91 | 87.66 | 87.04 | SHORT | MS Below Open | 87.97 | 88.28 | 86.73 | 86.42 |
DVA | 65.87 | 65.46 | 66.05 | 65.2 | 65.8 | 65.12 | LONG | Above ML1 | 66.14 | 66.48 | 64.78 | 64.44 |
DE | 113.58 | 112.96 | 114.04 | 112.84 | 113.46 | 112.46 | LONG | Above ML1 | 113.96 | 114.46 | 111.96 | 111.46 |
DLPH | 88.27 | 87.63 | 88.72 | 87.29 | 88.22 | 87.04 | LONG | Above ML1 | 88.81 | 89.4 | 86.45 | 85.86 |
DAL | 49.56 | 48.99 | 49.94 | 48.88 | 49.31 | 48.67 | LONG | Above ML1 | 49.63 | 49.95 | 48.35 | 48.03 |
DVN | 37.89 | 38.22 | 38.3 | 37.61 | 38.6 | 37.84 | SHORT | MS Below Open | 38.98 | 39.36 | 37.46 | 37.08 |
DO | 14.69 | 14.72 | 14.9 | 14.47 | 14.95 | 14.49 | SHORT | MS Below Open | 15.18 | 15.41 | 14.26 | 14.03 |
DFS | 60.7 | 60.3 | 60.91 | 60.12 | 60.63 | 59.97 | LONG | Above ML1 | 60.96 | 61.29 | 59.64 | 59.31 |
DG | 73.69 | 73.28 | 73.9 | 73.15 | 73.59 | 72.97 | LONG | Above ML1 | 73.9 | 74.21 | 72.66 | 72.35 |
DOV | 79.43 | 78.78 | 79.71 | 78.36 | 79.28 | 78.28 | LONG | Above ML1 | 79.78 | 80.28 | 77.78 | 77.28 |
DOW | 61.83 | 62.35 | 62.75 | 61.74 | 62.67 | 62.03 | REVERSAL | Reversal Below MS1 | 62.99 | 63.31 | 61.71 | 61.39 |
DPS | 90.51 | 91.19 | 91.26 | 90.33 | 91.56 | 90.82 | SHORT | Below MS1 | 91.93 | 92.3 | 90.45 | 90.08 |
DTE | 103.97 | 104.48 | 104.5 | 103.78 | 104.85 | 104.11 | SHORT | Below MS1 | 105.22 | 105.59 | 103.74 | 103.37 |
DD | 79.49 | 80.17 | 80.52 | 79.23 | 80.59 | 79.75 | SHORT | Below MS1 | 81.01 | 81.43 | 79.33 | 78.91 |
DNB | 112.75 | 112.57 | 113.42 | 112.13 | 113.24 | 111.9 | LONG | ML Above Open | 113.91 | 114.58 | 111.23 | 110.56 |
ETFC | 35.63 | 35.64 | 36.12 | 35.54 | 35.88 | 35.4 | LONG | ML Below Open | 36.12 | 36.36 | 35.16 | 34.92 |
EMN | 78.39 | 79.28 | 79.71 | 78.24 | 79.66 | 78.9 | REVERSAL | Reversal Below MS1 | 80.04 | 80.42 | 78.52 | 78.14 |
ETN | 76.76 | 76.54 | 77 | 76.5 | 76.89 | 76.19 | LONG | ML Above Open | 77.24 | 77.59 | 75.84 | 75.49 |
EBAY | 33.72 | 33.24 | 33.87 | 33.09 | 33.44 | 33.04 | LONG | Above ML2 | 33.64 | 33.84 | 32.84 | 32.64 |
ECL | 125.61 | 125.95 | 126.35 | 125.05 | 126.46 | 125.44 | SHORT | MS Below Open | 126.97 | 127.48 | 124.93 | 124.42 |
EIX | 79.53 | 79.4 | 79.97 | 79.22 | 79.72 | 79.08 | LONG | ML Above Open | 80.04 | 80.36 | 78.76 | 78.44 |
EA | 96.01 | 95.86 | 96.34 | 95.25 | 96.29 | 95.43 | REVERSAL | Reversal | 96.72 | 97.15 | 95 | 94.57 |
EMR | 58.85 | 58.52 | 58.93 | 58.34 | 58.82 | 58.22 | LONG | Above ML1 | 59.12 | 59.42 | 57.92 | 57.62 |
EQT | 56.37 | 57.42 | 57.53 | 56.26 | 57.97 | 56.87 | SHORT | Below MS1 | 58.52 | 59.07 | 56.32 | 55.77 |
EQIX | 425.91 | 427.64 | 427.82 | 424.42 | 429.76 | 425.52 | SHORT | MS Below Open | 431.88 | 434 | 423.4 | 421.28 |
EQR | 64.84 | 64.93 | 65.1 | 64.48 | 65.31 | 64.55 | SHORT | MS Below Open | 65.69 | 66.07 | 64.17 | 63.79 |
ESS | 250.43 | 249.67 | 250.52 | 247.87 | 250.99 | 248.35 | SHORT | MS Above Open | 252.31 | 253.63 | 247.03 | 245.71 |
EXC | 33.59 | 34.22 | 34.2 | 33.57 | 34.38 | 34.06 | SHORT | Below MS3 | 34.54 | 34.7 | 33.9 | 33.74 |
EXPD | 53.37 | 53.77 | 53.82 | 53.18 | 54.07 | 53.47 | SHORT | Below MS1 | 54.37 | 54.67 | 53.17 | 52.87 |
ESRX | 62.08 | 61.61 | 62.23 | 61.4 | 61.95 | 61.27 | LONG | Above ML1 | 62.29 | 62.63 | 60.93 | 60.59 |
EXR | 73.14 | 73.2 | 73.71 | 72.66 | 73.69 | 72.71 | REVERSAL | Reversal | 74.18 | 74.67 | 72.22 | 71.73 |
FAST | 45.5 | 45.8 | 45.99 | 45.29 | 46.08 | 45.52 | SHORT | Below MS1 | 46.36 | 46.64 | 45.24 | 44.96 |
FRT | 130.55 | 130.63 | 130.68 | 129.21 | 131.72 | 129.54 | SHORT | MS Below Open | 132.81 | 133.9 | 128.45 | 127.36 |
FDX | 190.79 | 191.36 | 191.62 | 189.64 | 192.12 | 190.6 | SHORT | MS Below Open | 192.88 | 193.64 | 189.84 | 189.08 |
FIS | 83.15 | 83.24 | 83.3 | 82.66 | 83.53 | 82.95 | SHORT | MS Below Open | 83.82 | 84.11 | 82.66 | 82.37 |
FITB | 24.84 | 25.02 | 25.16 | 24.71 | 25.18 | 24.86 | SHORT | Below MS1 | 25.34 | 25.5 | 24.7 | 24.54 |
FSLR | 35.78 | 35.17 | 36.21 | 34.44 | 35.64 | 34.7 | REVERSAL | Reversal Above ML1 | 36.11 | 36.58 | 34.23 | 33.76 |
FE | 28.76 | 28.94 | 29.2 | 28.75 | 29.12 | 28.76 | REVERSAL | Reversal Below MS1 | 29.3 | 29.48 | 28.58 | 28.4 |
FISV | 119.73 | 120 | 120.2 | 119.39 | 120.41 | 119.59 | SHORT | MS Below Open | 120.82 | 121.23 | 119.18 | 118.77 |
FLIR | 37.08 | 36.8 | 37.3 | 36.8 | 37 | 36.6 | LONG | Above ML1 | 37.2 | 37.4 | 36.4 | 36.2 |
FLS | 49.14 | 49.67 | 50.06 | 48.97 | 50.05 | 49.29 | REVERSAL | Reversal Below MS1 | 50.43 | 50.81 | 48.91 | 48.53 |
FLR | 48.39 | 47.94 | 48.56 | 47.42 | 48.32 | 47.56 | REVERSAL | Reversal Above ML1 | 48.7 | 49.08 | 47.18 | 46.8 |
FTI | 31.62 | 31.6 | 31.72 | 31.27 | 31.78 | 31.42 | SHORT | MS Above Open | 31.96 | 32.14 | 31.24 | 31.06 |
BEN | 43.43 | 42.98 | 43.61 | 42.98 | 43.21 | 42.75 | LONG | Above ML1 | 43.44 | 43.67 | 42.52 | 42.29 |
FTR | 1.43 | 1.46 | 1.5 | 1.4 | 1.5 | 1.42 | SHORT | Reversal | 1.54 | 1.58 | 1.38 | 1.34 |
GE | 28.93 | 29.08 | 29.09 | 28.86 | 29.19 | 28.97 | SHORT | Below MS1 | 29.3 | 29.41 | 28.86 | 28.75 |
GGP | 22.3 | 22.23 | 22.38 | 21.92 | 22.48 | 21.98 | SHORT | MS Above Open | 22.73 | 22.98 | 21.73 | 21.48 |
GIS | 56.37 | 57.31 | 57.49 | 56.13 | 57.59 | 57.03 | SHORT | Below MS3 | 57.87 | 58.15 | 56.75 | 56.47 |
GM | 34.26 | 33.9 | 34.47 | 33.9 | 34.11 | 33.69 | LONG | Above ML1 | 34.32 | 34.53 | 33.48 | 33.27 |
GPC | 92.83 | 92.65 | 92.99 | 92.22 | 93.04 | 92.26 | SHORT | MS Above Open | 93.43 | 93.82 | 91.87 | 91.48 |
GILD | 67.61 | 67.4 | 67.75 | 67.1 | 67.71 | 67.09 | LONG | ML Above Open | 68.02 | 68.33 | 66.78 | 66.47 |
GPN | 87.27 | 86.63 | 87.55 | 86.44 | 87.02 | 86.24 | LONG | Above ML1 | 87.41 | 87.8 | 85.85 | 85.46 |
GS | 223.76 | 225.47 | 226.57 | 222.93 | 226.72 | 224.22 | SHORT | Below MS1 | 227.97 | 229.22 | 222.97 | 221.72 |
GT | 35.51 | 35.26 | 35.66 | 35.13 | 35.55 | 34.97 | LONG | ML Above Open | 35.84 | 36.13 | 34.68 | 34.39 |
GWW | 187.77 | 189.26 | 189.95 | 187.03 | 190.44 | 188.08 | SHORT | Below MS1 | 191.62 | 192.8 | 186.9 | 185.72 |
HAL | 45.03 | 45.56 | 45.5 | 44.8 | 45.88 | 45.24 | SHORT | Below MS1 | 46.2 | 46.52 | 44.92 | 44.6 |
HBI | 22.49 | 21.72 | 22.58 | 21.57 | 21.9 | 21.54 | LONG | Above ML3 | 22.08 | 22.26 | 21.36 | 21.18 |
HOG | 56.22 | 55.55 | 56.45 | 55.5 | 55.99 | 55.11 | LONG | Above ML1 | 56.43 | 56.87 | 54.67 | 54.23 |
HIG | 49.26 | 49.52 | 49.74 | 49.15 | 49.72 | 49.32 | REVERSAL | Reversal Below MS1 | 49.92 | 50.12 | 49.12 | 48.92 |
HCP | 29.89 | 30.14 | 30.18 | 29.71 | 30.31 | 29.97 | SHORT | Below MS1 | 30.48 | 30.65 | 29.8 | 29.63 |
HP | 58.18 | 59.76 | 59.82 | 57.83 | 60.25 | 59.27 | SHORT | Below MS3 | 60.74 | 61.23 | 58.78 | 58.29 |
HES | 47.83 | 48.43 | 48.5 | 47.68 | 48.96 | 47.9 | SHORT | Below MS1 | 49.49 | 50.02 | 47.37 | 46.84 |
HPE | 18.78 | 18.88 | 18.97 | 18.64 | 18.96 | 18.8 | REVERSAL | Reversal Below MS1 | 19.04 | 19.12 | 18.72 | 18.64 |
HRL | 34.58 | 34.55 | 34.69 | 34.32 | 34.76 | 34.34 | SHORT | MS Above Open | 34.97 | 35.18 | 34.13 | 33.92 |
HST | 17.83 | 17.88 | 18.11 | 17.72 | 18.08 | 17.68 | LONG | ML Below Open | 18.28 | 18.48 | 17.48 | 17.28 |
HPQ | 19.24 | 19.34 | 19.34 | 19.17 | 19.5 | 19.18 | SHORT | MS Below Open | 19.66 | 19.82 | 19.02 | 18.86 |
HUM | 230.59 | 229.99 | 232.39 | 229.8 | 231.06 | 228.92 | LONG | ML Above Open | 232.13 | 233.2 | 227.85 | 226.78 |
ITW | 138.95 | 139.42 | 139.79 | 138.59 | 139.88 | 138.96 | SHORT | Below MS1 | 140.34 | 140.8 | 138.5 | 138.04 |
ILMN | 183.59 | 184.35 | 185.27 | 182.71 | 185.68 | 183.02 | SHORT | MS Below Open | 187.01 | 188.34 | 181.69 | 180.36 |
INTC | 36.37 | 36.53 | 36.75 | 36.28 | 36.7 | 36.36 | REVERSAL | Reversal | 36.87 | 37.04 | 36.19 | 36.02 |
IBM | 152.11 | 152.6 | 153.1 | 151.56 | 153.16 | 152.04 | SHORT | MS Below Open | 153.72 | 154.28 | 151.48 | 150.92 |
IP | 52.54 | 53.02 | 53.21 | 52.52 | 53.3 | 52.74 | SHORT | Below MS1 | 53.58 | 53.86 | 52.46 | 52.18 |
INTU | 126.73 | 126.22 | 127.08 | 125.91 | 126.61 | 125.83 | LONG | Above ML1 | 127 | 127.39 | 125.44 | 125.05 |
ISRG | 843.17 | 839.42 | 845.34 | 837.26 | 843.74 | 835.1 | LONG | ML Above Open | 848.06 | 852.38 | 830.78 | 826.46 |
IVZ | 32.56 | 32.35 | 32.67 | 32.34 | 32.51 | 32.19 | LONG | Above ML1 | 32.67 | 32.83 | 32.03 | 31.87 |
IRM | 34.8 | 34.9 | 35.07 | 34.54 | 35.12 | 34.68 | SHORT | MS Below Open | 35.34 | 35.56 | 34.46 | 34.24 |
JPM | 86.75 | 87.26 | 87.84 | 86.5 | 87.63 | 86.89 | REVERSAL | Reversal Below MS1 | 88 | 88.37 | 86.52 | 86.15 |
JNPR | 30.68 | 30.53 | 30.74 | 30.47 | 30.66 | 30.4 | LONG | Above ML1 | 30.79 | 30.92 | 30.27 | 30.14 |
KSU | 92.35 | 92.17 | 92.89 | 91.87 | 92.69 | 91.65 | LONG | ML Above Open | 93.21 | 93.73 | 91.13 | 90.61 |
KEY | 18.47 | 18.7 | 18.85 | 18.4 | 18.81 | 18.59 | REVERSAL | Reversal Below MS1 | 18.92 | 19.03 | 18.48 | 18.37 |
KIM | 19.52 | 19.48 | 19.64 | 19.18 | 19.72 | 19.24 | SHORT | MS Above Open | 19.96 | 20.2 | 19 | 18.76 |
KMI | 19.9 | 20.14 | 20.29 | 19.84 | 20.28 | 20 | REVERSAL | Reversal Below MS1 | 20.42 | 20.56 | 19.86 | 19.72 |
KLAC | 100.81 | 100.7 | 101.47 | 100.61 | 101.2 | 100.2 | LONG | ML Above Open | 101.7 | 102.2 | 99.7 | 99.2 |
KHC | 89.2 | 89.23 | 89.65 | 88.87 | 89.61 | 88.85 | LONG | ML Below Open | 89.99 | 90.37 | 88.47 | 88.09 |
LB | 52.9 | 52.03 | 53.05 | 51.84 | 52.48 | 51.58 | LONG | Above ML1 | 52.93 | 53.38 | 51.13 | 50.68 |
LH | 142.03 | 142.19 | 142.87 | 141.97 | 142.8 | 141.58 | LONG | ML Below Open | 143.41 | 144.02 | 140.97 | 140.36 |
LRCX | 150.54 | 149.49 | 150.75 | 149.43 | 150.32 | 148.66 | LONG | Above ML1 | 151.15 | 151.98 | 147.83 | 147 |
LEN | 50.66 | 49.81 | 50.74 | 49.81 | 50.06 | 49.56 | LONG | Above ML3 | 50.31 | 50.56 | 49.31 | 49.06 |
LUK | 25.3 | 26.06 | 26.07 | 25.28 | 26.24 | 25.88 | SHORT | Below MS3 | 26.42 | 26.6 | 25.7 | 25.52 |
LNC | 68.61 | 68.71 | 69.28 | 68.36 | 69.18 | 68.24 | LONG | ML Below Open | 69.65 | 70.12 | 67.77 | 67.3 |
LYB | 81.91 | 80.94 | 82.12 | 80.85 | 81.67 | 80.21 | LONG | Above ML1 | 82.4 | 83.13 | 79.48 | 78.75 |
MAC | 59.64 | 60.28 | 60.15 | 59.31 | 61.01 | 59.55 | SHORT | MS Below Open | 61.74 | 62.47 | 58.82 | 58.09 |
MNK | 44.55 | 45.82 | 46.01 | 43.67 | 46.72 | 44.92 | SHORT | Below MS1 | 47.62 | 48.52 | 44.02 | 43.12 |
MRO | 14.4 | 14.64 | 14.63 | 14.28 | 14.82 | 14.46 | SHORT | Below MS1 | 15 | 15.18 | 14.28 | 14.1 |
MMC | 73.65 | 74.25 | 74.54 | 73.47 | 74.76 | 73.74 | SHORT | Below MS1 | 75.27 | 75.78 | 73.23 | 72.72 |
MLM | 233.84 | 234.66 | 237 | 232.85 | 236.32 | 233 | REVERSAL | Reversal | 237.98 | 239.64 | 231.34 | 229.68 |
MKC | 99.72 | 100.39 | 100.54 | 99.58 | 100.77 | 100.01 | SHORT | Below MS1 | 101.15 | 101.53 | 99.63 | 99.25 |
MCD | 144.36 | 144.24 | 144.98 | 144 | 144.67 | 143.81 | LONG | ML Above Open | 145.1 | 145.53 | 143.38 | 142.95 |
MCK | 142.49 | 141.6 | 142.89 | 141.43 | 142.36 | 140.84 | LONG | Above ML1 | 143.12 | 143.88 | 140.08 | 139.32 |
MDT | 83.34 | 83.33 | 83.77 | 83.19 | 83.66 | 83 | LONG | ML Above Open | 83.99 | 84.32 | 82.67 | 82.34 |
MRK | 63.29 | 64.09 | 64.27 | 63.16 | 64.35 | 63.83 | SHORT | Below MS3 | 64.61 | 64.87 | 63.57 | 63.31 |
KORS | 38.65 | 38.3 | 38.97 | 38.16 | 38.53 | 38.07 | LONG | Above ML1 | 38.76 | 38.99 | 37.84 | 37.61 |
MCHP | 76.45 | 75.46 | 76.48 | 75.18 | 75.86 | 75.06 | LONG | Above ML2 | 76.26 | 76.66 | 74.66 | 74.26 |
MSFT | 69.04 | 68.88 | 69.28 | 68.68 | 69.15 | 68.61 | LONG | ML Above Open | 69.42 | 69.69 | 68.34 | 68.07 |
TAP | 92.8 | 93.68 | 93.89 | 92.59 | 94.1 | 93.26 | SHORT | Below MS2 | 94.52 | 94.94 | 92.84 | 92.42 |
MDLZ | 44.3 | 44.53 | 44.65 | 44.2 | 44.76 | 44.3 | SHORT | Below MS1 | 44.99 | 45.22 | 44.07 | 43.84 |
MON | 116.05 | 116.3 | 116.35 | 115.98 | 116.55 | 116.05 | SHORT | Below MS1 | 116.8 | 117.05 | 115.8 | 115.55 |
MNST | 47.99 | 48.4 | 48.48 | 47.44 | 48.78 | 48.02 | SHORT | Below MS1 | 49.16 | 49.54 | 47.64 | 47.26 |
MCO | 116.71 | 116.68 | 117.41 | 116.52 | 117.31 | 116.05 | LONG | ML Above Open | 117.94 | 118.57 | 115.42 | 114.79 |
MSI | 84.77 | 83.6 | 84.79 | 83.48 | 84.09 | 83.11 | LONG | Above ML2 | 84.58 | 85.07 | 82.62 | 82.13 |
MUR | 26.63 | 26.87 | 26.89 | 26.32 | 27.23 | 26.51 | SHORT | MS Below Open | 27.59 | 27.95 | 26.15 | 25.79 |
NDAQ | 66.75 | 67.18 | 67.4 | 66.73 | 67.6 | 66.76 | SHORT | Below MS1 | 68.02 | 68.44 | 66.34 | 65.92 |
NOV | 33.76 | 33.99 | 33.99 | 33.57 | 34.29 | 33.69 | SHORT | MS Below Open | 34.59 | 34.89 | 33.39 | 33.09 |
NAVI | 14.6 | 14.74 | 14.83 | 14.52 | 14.91 | 14.57 | SHORT | MS Below Open | 15.08 | 15.25 | 14.4 | 14.23 |
NTAP | 40.13 | 40.22 | 40.61 | 40.01 | 40.4 | 40.04 | REVERSAL | Reversal | 40.58 | 40.76 | 39.86 | 39.68 |
NFLX | 157.46 | 156.1 | 157.85 | 155.97 | 157.21 | 154.99 | LONG | Above ML1 | 158.32 | 159.43 | 153.88 | 152.77 |
NFX | 34.05 | 35.04 | 35.07 | 33.87 | 35.42 | 34.66 | SHORT | Below MS2 | 35.8 | 36.18 | 34.28 | 33.9 |
NEM | 32.76 | 32.42 | 32.83 | 32.32 | 32.7 | 32.14 | LONG | Above ML1 | 32.98 | 33.26 | 31.86 | 31.58 |
NWSA | 13.11 | 12.81 | 13.12 | 12.76 | 12.9 | 12.72 | LONG | Above ML3 | 12.99 | 13.08 | 12.63 | 12.54 |
NLSN | 40.79 | 40.45 | 41.02 | 40.33 | 40.72 | 40.18 | LONG | Above ML1 | 40.99 | 41.26 | 39.91 | 39.64 |
NKE | 54.89 | 54.51 | 55.08 | 54.16 | 54.78 | 54.24 | REVERSAL | Reversal Above ML1 | 55.05 | 55.32 | 53.97 | 53.7 |
NI | 24.1 | 24.35 | 24.47 | 24.04 | 24.46 | 24.24 | REVERSAL | Reversal Below MS1 | 24.57 | 24.68 | 24.13 | 24.02 |
JWN | 49.35 | 48.94 | 49.41 | 48.63 | 49.35 | 48.53 | LONG | Above ML1 | 49.76 | 50.17 | 48.12 | 47.71 |
NSC | 116.67 | 115.59 | 117.21 | 115.54 | 116.37 | 114.81 | LONG | Above ML1 | 117.15 | 117.93 | 114.03 | 113.25 |
NRG | 14.72 | 14.95 | 15.07 | 14.59 | 15.14 | 14.76 | SHORT | Below MS1 | 15.33 | 15.52 | 14.57 | 14.38 |
NUE | 58.8 | 60.01 | 60.02 | 58.64 | 60.42 | 59.6 | SHORT | Below MS2 | 60.83 | 61.24 | 59.19 | 58.78 |
NVDA | 102.94 | 103.18 | 104.93 | 102.66 | 104 | 102.36 | LONG | ML Below Open | 104.82 | 105.64 | 101.54 | 100.72 |
ORLY | 255.75 | 253.64 | 255.98 | 252.52 | 255.3 | 251.98 | LONG | Above ML1 | 256.96 | 258.62 | 250.32 | 248.66 |
OXY | 59.88 | 60.58 | 60.62 | 59.8 | 60.92 | 60.24 | SHORT | Below MS2 | 61.26 | 61.6 | 59.9 | 59.56 |
OMC | 84 | 83.87 | 84.23 | 83.31 | 84.21 | 83.53 | REVERSAL | Reversal | 84.55 | 84.89 | 83.19 | 82.85 |
OKE | 50.48 | 50.39 | 51.06 | 50.11 | 50.78 | 50 | LONG | ML Above Open | 51.17 | 51.56 | 49.61 | 49.22 |
ORCL | 45.48 | 45.57 | 45.68 | 45.38 | 45.71 | 45.43 | SHORT | MS Below Open | 45.85 | 45.99 | 45.29 | 45.15 |
OI | 21.71 | 21.57 | 21.78 | 21.43 | 21.7 | 21.44 | REVERSAL | Reversal Above ML1 | 21.83 | 21.96 | 21.31 | 21.18 |
PDCO | 44.18 | 44.69 | 45.18 | 43.96 | 44.97 | 44.41 | REVERSAL | Reversal Below MS1 | 45.25 | 45.53 | 44.13 | 43.85 |
PAYX | 58.02 | 57.96 | 58.24 | 57.65 | 58.26 | 57.66 | SHORT | MS Above Open | 58.56 | 58.86 | 57.36 | 57.06 |
PYPL | 49.22 | 49.06 | 49.37 | 48.9 | 49.32 | 48.8 | LONG | ML Above Open | 49.58 | 49.84 | 48.54 | 48.28 |
PBCT | 17.34 | 17.51 | 17.64 | 17.28 | 17.6 | 17.42 | REVERSAL | Reversal Below MS1 | 17.69 | 17.78 | 17.33 | 17.24 |
PKI | 62.56 | 61.86 | 62.68 | 61.56 | 62.18 | 61.54 | LONG | Above ML2 | 62.5 | 62.82 | 61.22 | 60.9 |
PFE | 33.38 | 33.56 | 33.59 | 33.35 | 33.68 | 33.44 | SHORT | Below MS1 | 33.8 | 33.92 | 33.32 | 33.2 |
PCG | 66.77 | 66.96 | 67.08 | 66.62 | 67.18 | 66.74 | SHORT | MS Below Open | 67.4 | 67.62 | 66.52 | 66.3 |
PSX | 79.6 | 79.54 | 80.11 | 79.38 | 79.94 | 79.14 | LONG | ML Above Open | 80.34 | 80.74 | 78.74 | 78.34 |
PNW | 84.14 | 84.48 | 84.79 | 83.96 | 84.84 | 84.12 | SHORT | MS Below Open | 85.2 | 85.56 | 83.76 | 83.4 |
PXD | 169.48 | 172.34 | 172.87 | 168.91 | 173.89 | 170.79 | SHORT | Below MS1 | 175.44 | 176.99 | 169.24 | 167.69 |
PBI | 15.97 | 15.82 | 16.05 | 15.77 | 15.98 | 15.66 | LONG | ML Above Open | 16.14 | 16.3 | 15.5 | 15.34 |
PNC | 121.96 | 123.64 | 124.13 | 121.51 | 124.26 | 123.02 | SHORT | Below MS2 | 124.88 | 125.5 | 122.4 | 121.78 |
PPG | 107.85 | 108.47 | 108.72 | 107.53 | 109.11 | 107.83 | SHORT | MS Below Open | 109.75 | 110.39 | 107.19 | 106.55 |
CFG | 37.18 | 37.41 | 37.69 | 37.02 | 37.68 | 37.14 | REVERSAL | Reversal | 37.95 | 38.22 | 36.87 | 36.6 |
PFG | 63.46 | 64.07 | 64.33 | 63.24 | 64.4 | 63.74 | SHORT | Below MS1 | 64.73 | 65.06 | 63.41 | 63.08 |
PGR | 40.32 | 40.52 | 40.72 | 40.23 | 40.7 | 40.34 | REVERSAL | Reversal Below MS1 | 40.88 | 41.06 | 40.16 | 39.98 |
PLD | 54.2 | 54.73 | 54.77 | 53.85 | 54.96 | 54.5 | SHORT | Below MS2 | 55.19 | 55.42 | 54.27 | 54.04 |
PRU | 107.88 | 108.49 | 108.74 | 107.62 | 108.93 | 108.05 | SHORT | Below MS1 | 109.37 | 109.81 | 107.61 | 107.17 |
PEG | 42.95 | 43.73 | 43.61 | 42.93 | 43.93 | 43.53 | SHORT | Below MS3 | 44.13 | 44.33 | 43.33 | 43.13 |
PSA | 208.07 | 207.95 | 208.3 | 206.77 | 209.11 | 206.79 | SHORT | MS Above Open | 210.27 | 211.43 | 205.63 | 204.47 |
PHM | 22.71 | 22.33 | 22.81 | 22.28 | 22.48 | 22.18 | LONG | Above ML2 | 22.63 | 22.78 | 22.03 | 21.88 |
PVH | 102.76 | 102.82 | 103.44 | 102.31 | 103.4 | 102.24 | LONG | ML Below Open | 103.98 | 104.56 | 101.66 | 101.08 |
QRVO | 66.16 | 65.81 | 66.89 | 65.65 | 66.42 | 65.2 | LONG | ML Above Open | 67.03 | 67.64 | 64.59 | 63.98 |
PWR | 34.51 | 34.41 | 34.71 | 34.15 | 34.69 | 34.13 | LONG | ML Above Open | 34.97 | 35.25 | 33.85 | 33.57 |
QCOM | 55.15 | 54.62 | 55.19 | 54.63 | 54.88 | 54.36 | LONG | Above ML2 | 55.14 | 55.4 | 54.1 | 53.84 |
RRC | 25.13 | 25.92 | 25.97 | 25.1 | 26.24 | 25.6 | SHORT | Below MS2 | 26.56 | 26.88 | 25.28 | 24.96 |
RHT | 88.58 | 88.23 | 88.79 | 87.93 | 88.59 | 87.87 | LONG | ML Above Open | 88.95 | 89.31 | 87.51 | 87.15 |
REGN | 427.18 | 422.83 | 428.72 | 421.55 | 427.8 | 417.86 | LONG | ML Above Open | 432.77 | 437.74 | 412.89 | 407.92 |
RF | 14.21 | 14.37 | 14.51 | 14.15 | 14.49 | 14.25 | REVERSAL | Reversal Below MS1 | 14.61 | 14.73 | 14.13 | 14.01 |
RSG | 63.01 | 63.12 | 63.41 | 62.84 | 63.29 | 62.95 | REVERSAL | Reversal | 63.46 | 63.63 | 62.78 | 62.61 |
RHI | 47.93 | 47.27 | 48.09 | 47.06 | 47.59 | 46.95 | LONG | Above ML2 | 47.91 | 48.23 | 46.63 | 46.31 |
ROK | 157.13 | 156.1 | 157.28 | 155.78 | 156.95 | 155.25 | LONG | Above ML1 | 157.8 | 158.65 | 154.4 | 153.55 |
ROP | 221.9 | 221.07 | 222.39 | 221.02 | 221.93 | 220.21 | LONG | ML Above Open | 222.79 | 223.65 | 219.35 | 218.49 |
ROST | 65.22 | 64.59 | 65.59 | 64.36 | 64.83 | 64.35 | LONG | Above ML2 | 65.07 | 65.31 | 64.11 | 63.87 |
CRM | 87.13 | 87.17 | 87.62 | 86.9 | 87.45 | 86.89 | LONG | ML Below Open | 87.73 | 88.01 | 86.61 | 86.33 |
SCG | 65.51 | 66.2 | 66.2 | 65.26 | 66.52 | 65.88 | SHORT | Below MS2 | 66.84 | 67.16 | 65.56 | 65.24 |
SLB | 72.28 | 72.36 | 72.6 | 71.89 | 72.78 | 71.94 | SHORT | MS Below Open | 73.2 | 73.62 | 71.52 | 71.1 |
SNI | 69.79 | 70.95 | 71.22 | 68.67 | 71.73 | 70.17 | SHORT | Below MS1 | 72.51 | 73.29 | 69.39 | 68.61 |
SRE | 111.53 | 111.89 | 112.86 | 111.14 | 112.31 | 111.47 | REVERSAL | Reversal | 112.73 | 113.15 | 111.05 | 110.63 |
SIG | 64.95 | 64.55 | 65.42 | 64.01 | 65.01 | 64.09 | REVERSAL | Reversal | 65.47 | 65.93 | 63.63 | 63.17 |
SPG | 162.46 | 163.16 | 163 | 160.66 | 164.62 | 161.7 | SHORT | MS Below Open | 166.08 | 167.54 | 160.24 | 158.78 |
SWKS | 101.93 | 101.33 | 102.34 | 101.17 | 101.96 | 100.7 | LONG | ML Above Open | 102.59 | 103.22 | 100.07 | 99.44 |
SLG | 103.5 | 104.65 | 104.78 | 103.22 | 105.33 | 103.97 | SHORT | Below MS1 | 106.01 | 106.69 | 103.29 | 102.61 |
SJM | 125.49 | 126.14 | 126.64 | 125.34 | 126.72 | 125.56 | SHORT | Below MS1 | 127.3 | 127.88 | 124.98 | 124.4 |
SO | 49.98 | 50.06 | 50.08 | 49.81 | 50.21 | 49.91 | SHORT | MS Below Open | 50.36 | 50.51 | 49.76 | 49.61 |
LUV | 58.28 | 57.9 | 58.56 | 57.66 | 58.4 | 57.4 | LONG | ML Above Open | 58.9 | 59.4 | 56.9 | 56.4 |
SWN | 7.13 | 7.27 | 7.31 | 7.1 | 7.41 | 7.13 | SHORT | Below MS1 | 7.55 | 7.69 | 6.99 | 6.85 |
SPLS | 9.62 | 9.69 | 9.71 | 9.57 | 9.75 | 9.63 | SHORT | Below MS1 | 9.81 | 9.87 | 9.57 | 9.51 |
SBUX | 60.98 | 60.75 | 61.08 | 60.57 | 60.96 | 60.54 | LONG | Above ML1 | 61.17 | 61.38 | 60.33 | 60.12 |
STT | 83.45 | 83.51 | 84.24 | 83.24 | 83.97 | 83.05 | LONG | ML Below Open | 84.43 | 84.89 | 82.59 | 82.13 |
SRCL | 86.27 | 86.08 | 86.88 | 85.81 | 86.75 | 85.41 | LONG | ML Above Open | 87.42 | 88.09 | 84.74 | 84.07 |
SYK | 134.87 | 134.81 | 135.46 | 134.5 | 135.36 | 134.26 | LONG | ML Above Open | 135.91 | 136.46 | 133.71 | 133.16 |
STI | 57.62 | 58.25 | 58.45 | 57.44 | 58.57 | 57.93 | SHORT | Below MS1 | 58.89 | 59.21 | 57.61 | 57.29 |
SYF | 28.1 | 28.44 | 28.53 | 28.02 | 28.66 | 28.22 | SHORT | Below MS1 | 28.88 | 29.1 | 28 | 27.78 |
TGT | 58.08 | 57.52 | 58.65 | 57.35 | 57.76 | 57.28 | LONG | Above ML2 | 58 | 58.24 | 57.04 | 56.8 |
TEL | 75.81 | 75.7 | 76.16 | 75.58 | 76.06 | 75.34 | LONG | ML Above Open | 76.42 | 76.78 | 74.98 | 74.62 |
TDC | 29.1 | 29.16 | 29.37 | 28.81 | 29.37 | 28.95 | SHORT | Reversal | 29.58 | 29.79 | 28.74 | 28.53 |
TSO | 83.47 | 81.8 | 84.23 | 81.8 | 82.43 | 81.17 | LONG | Above ML2 | 83.06 | 83.69 | 80.54 | 79.91 |
TXN | 79.45 | 79.38 | 79.83 | 79.27 | 79.7 | 79.06 | LONG | ML Above Open | 80.02 | 80.34 | 78.74 | 78.42 |
TXT | 47.08 | 46.7 | 47.33 | 46.52 | 46.91 | 46.49 | LONG | Above ML1 | 47.12 | 47.33 | 46.28 | 46.07 |
HSY | 106.41 | 106.97 | 107.28 | 106.15 | 107.32 | 106.62 | SHORT | Below MS1 | 107.67 | 108.02 | 106.27 | 105.92 |
TRV | 119.95 | 120.93 | 121.16 | 119.8 | 121.31 | 120.55 | SHORT | Below MS2 | 121.69 | 122.07 | 120.17 | 119.79 |
TMO | 172.12 | 171.67 | 173.21 | 171 | 172.43 | 170.91 | LONG | ML Above Open | 173.19 | 173.95 | 170.15 | 169.39 |
TIF | 92.46 | 91.51 | 92.49 | 91.51 | 92.02 | 91 | LONG | Above ML1 | 92.53 | 93.04 | 90.49 | 89.98 |
TWX | 98.13 | 98.43 | 98.42 | 97.75 | 98.67 | 98.19 | SHORT | Below MS1 | 98.91 | 99.15 | 97.95 | 97.71 |
TJX | 78.98 | 78.28 | 79.43 | 78.17 | 78.6 | 77.96 | LONG | Above ML2 | 78.92 | 79.24 | 77.64 | 77.32 |
TMK | 76.04 | 76.62 | 76.85 | 75.98 | 76.95 | 76.29 | SHORT | Below MS1 | 77.28 | 77.61 | 75.96 | 75.63 |
TSS | 57.93 | 58.36 | 58.49 | 57.85 | 58.69 | 58.03 | SHORT | Below MS1 | 59.02 | 59.35 | 57.7 | 57.37 |
TSCO | 61.84 | 61.83 | 61.95 | 61.36 | 62.27 | 61.39 | SHORT | MS Above Open | 62.71 | 63.15 | 60.95 | 60.51 |
RIG | 10.96 | 11.16 | 11.19 | 10.88 | 11.3 | 11.02 | SHORT | Below MS1 | 11.44 | 11.58 | 10.88 | 10.74 |
TRIP | 46.92 | 47.1 | 48.1 | 46.82 | 47.56 | 46.64 | LONG | ML Below Open | 48.02 | 48.48 | 46.18 | 45.72 |
FOXA | 28.23 | 28.4 | 28.51 | 28.04 | 28.7 | 28.1 | SHORT | MS Below Open | 29 | 29.3 | 27.8 | 27.5 |
TSN | 57.88 | 59.51 | 59.58 | 57.81 | 60.29 | 58.73 | SHORT | Below MS2 | 61.07 | 61.85 | 57.95 | 57.17 |
UDR | 37.55 | 37.9 | 38.01 | 37.46 | 38.11 | 37.69 | SHORT | Below MS1 | 38.32 | 38.53 | 37.48 | 37.27 |
ULTA | 299.57 | 298.06 | 301.4 | 297.62 | 299.62 | 296.5 | LONG | ML Above Open | 301.18 | 302.74 | 294.94 | 293.38 |
UA | 19.81 | 19.15 | 19.96 | 19.11 | 19.32 | 18.98 | LONG | Above ML3 | 19.49 | 19.66 | 18.81 | 18.64 |
UNP | 109.96 | 109.86 | 110.62 | 109.52 | 110.37 | 109.35 | LONG | ML Above Open | 110.88 | 111.39 | 108.84 | 108.33 |
UAL | 78.55 | 75.64 | 79.15 | 75.64 | 76.17 | 75.11 | LONG | Above ML3 | 76.7 | 77.23 | 74.58 | 74.05 |
UPS | 106.51 | 107.43 | 107.66 | 106.09 | 107.83 | 107.03 | SHORT | Below MS2 | 108.23 | 108.63 | 106.63 | 106.23 |
UTX | 121.46 | 121.46 | 121.95 | 121.1 | 121.81 | 121.11 | REVERSAL | Reversal | 122.16 | 122.51 | 120.76 | 120.41 |
UHS | 122.5 | 121.45 | 123.23 | 121.39 | 122.3 | 120.6 | LONG | Above ML1 | 123.15 | 124 | 119.75 | 118.9 |
VFC | 55.58 | 55.18 | 55.79 | 55.06 | 55.51 | 54.85 | LONG | Above ML1 | 55.84 | 56.17 | 54.52 | 54.19 |
VAR | 96.01 | 95.55 | 96.64 | 95.32 | 96.1 | 95 | LONG | ML Above Open | 96.65 | 97.2 | 94.45 | 93.9 |
VTR | 62.63 | 63.45 | 63.52 | 62.25 | 63.77 | 63.13 | SHORT | Below MS2 | 64.09 | 64.41 | 62.81 | 62.49 |
VRSN | 89 | 89.34 | 89.61 | 88.81 | 89.71 | 88.97 | SHORT | MS Below Open | 90.08 | 90.45 | 88.6 | 88.23 |
VRTX | 116.63 | 115.5 | 117 | 114.38 | 116.39 | 114.61 | REVERSAL | Reversal Above ML1 | 117.28 | 118.17 | 113.72 | 112.83 |
VNO | 94.37 | 94.46 | 94.56 | 93.57 | 95.22 | 93.7 | SHORT | MS Below Open | 95.98 | 96.74 | 92.94 | 92.18 |
VMC | 126.11 | 126.89 | 127.11 | 125.49 | 127.83 | 125.95 | SHORT | MS Below Open | 128.77 | 129.71 | 125.01 | 124.07 |
WMT | 76.72 | 76.44 | 77.05 | 76.33 | 76.65 | 76.23 | LONG | Above ML1 | 76.86 | 77.07 | 76.02 | 75.81 |
WBA | 85.98 | 85.55 | 86.42 | 85.55 | 85.85 | 85.25 | LONG | Above ML1 | 86.15 | 86.45 | 84.95 | 84.65 |
WAT | 174.5 | 173.56 | 174.78 | 173 | 174.34 | 172.78 | LONG | Above ML1 | 175.12 | 175.9 | 172 | 171.22 |
ANTM | 177.73 | 179.73 | 180.61 | 177.56 | 180.76 | 178.7 | SHORT | Below MS1 | 181.79 | 182.82 | 177.67 | 176.64 |
WFC | 54.68 | 55.21 | 55.37 | 54.45 | 55.49 | 54.93 | SHORT | Below MS1 | 55.77 | 56.05 | 54.65 | 54.37 |
HCN | 69.03 | 69.75 | 69.81 | 68.66 | 70.13 | 69.37 | SHORT | Below MS1 | 70.51 | 70.89 | 68.99 | 68.61 |
WU | 19.49 | 19.6 | 19.6 | 19.43 | 19.71 | 19.49 | SHORT | Below MS1 | 19.82 | 19.93 | 19.38 | 19.27 |
WY | 33.21 | 33.39 | 33.44 | 33.12 | 33.59 | 33.19 | SHORT | MS Below Open | 33.79 | 33.99 | 32.99 | 32.79 |
WHR | 184.5 | 183.63 | 185.07 | 183.38 | 184.69 | 182.57 | LONG | ML Above Open | 185.75 | 186.81 | 181.51 | 180.45 |
WFM | 36.57 | 36.81 | 36.95 | 36.44 | 37.05 | 36.57 | SHORT | Below MS1 | 37.29 | 37.53 | 36.33 | 36.09 |
WMB | 30.06 | 30.56 | 30.59 | 29.88 | 30.79 | 30.33 | SHORT | Below MS2 | 31.02 | 31.25 | 30.1 | 29.87 |
WLTW | 142.11 | 144.55 | 145.26 | 141.94 | 145.41 | 143.69 | SHORT | Below MS2 | 146.27 | 147.13 | 142.83 | 141.97 |
WYNN | 123.46 | 120.44 | 123.9 | 120.23 | 121.4 | 119.48 | LONG | Above ML3 | 122.36 | 123.32 | 118.52 | 117.56 |
XEL | 44.77 | 45.1 | 45.13 | 44.72 | 45.26 | 44.94 | SHORT | Below MS2 | 45.42 | 45.58 | 44.78 | 44.62 |
XRX | 7.04 | 7.11 | 7.15 | 7.02 | 7.16 | 7.06 | SHORT | Below MS1 | 7.21 | 7.26 | 7.01 | 6.96 |
XLNX | 64.69 | 64.61 | 65.21 | 64.15 | 65.12 | 64.1 | LONG | ML Above Open | 65.63 | 66.14 | 63.59 | 63.08 |
XYL | 51.85 | 52.15 | 52.43 | 51.6 | 52.44 | 51.86 | SHORT | Below MS1 | 52.73 | 53.02 | 51.57 | 51.28 |
YUM | 68.76 | 69.1 | 69.34 | 68.73 | 69.31 | 68.89 | REVERSAL | Reversal Below MS1 | 69.52 | 69.73 | 68.68 | 68.47 |
ZBH | 118.66 | 116.66 | 118.84 | 116.8 | 117.25 | 116.07 | LONG | Above ML3 | 117.84 | 118.43 | 115.48 | 114.89 |
ZION | 40.93 | 40.77 | 41.59 | 40.73 | 41.08 | 40.46 | LONG | ML Above Open | 41.39 | 41.7 | 40.15 | 39.84 |