This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.69 | 167.66 | 168.93 | 167.09 | 168.43 | 166.89 | LONG | Above ML1 | 169.2 | 169.97 | 166.12 | 165.35 |
ABT | 39.5 | 39.37 | 39.62 | 39.3 | 39.59 | 39.15 | LONG | ML Above Open | 39.81 | 40.03 | 38.93 | 38.71 |
ACN | 119.01 | 118.21 | 119.12 | 118.11 | 118.71 | 117.71 | LONG | Above ML1 | 119.21 | 119.71 | 117.21 | 116.71 |
ATVI | 38.65 | 39.26 | 39.29 | 38.51 | 39.56 | 38.96 | SHORT | Below MS2 | 39.86 | 40.16 | 38.66 | 38.36 |
AAP | 153.34 | 153.84 | 153.89 | 151.93 | 155.26 | 152.42 | SHORT | MS Below Open | 156.68 | 158.1 | 151 | 149.58 |
AES | 10.94 | 11.03 | 11.07 | 10.91 | 11.12 | 10.94 | SHORT | Below MS1 | 11.21 | 11.3 | 10.85 | 10.76 |
AFL | 69.41 | 69.01 | 69.5 | 68.75 | 69.35 | 68.67 | LONG | Above ML1 | 69.69 | 70.03 | 68.33 | 67.99 |
AMG | 172.72 | 172.37 | 173.07 | 168.81 | 173.61 | 171.13 | SHORT | MS Above Open | 174.85 | 176.09 | 169.89 | 168.65 |
GAS | 65.56 | 65.79 | 65.95 | 65.52 | 65.94 | 65.64 | REVERSAL | Reversal Below MS1 | 66.09 | 66.24 | 65.49 | 65.34 |
AGN | 242.4 | 235.98 | 243.9 | 235.25 | 238.71 | 233.25 | LONG | Above ML2 | 241.44 | 244.17 | 230.52 | 227.79 |
ALXN | 152.7 | 150.87 | 153.61 | 149.89 | 152.4 | 149.34 | LONG | Above ML1 | 153.93 | 155.46 | 147.81 | 146.28 |
ALLE | 68.19 | 67.48 | 68.26 | 67.03 | 67.88 | 67.08 | REVERSAL | Reversal Above ML1 | 68.28 | 68.68 | 66.68 | 66.28 |
GOOGL | 748.46 | 748.47 | 751.37 | 744.34 | 752.08 | 744.86 | SHORT | MS Below Open | 755.69 | 759.3 | 741.25 | 737.64 |
MO | 64.35 | 63.68 | 64.5 | 63.66 | 64.05 | 63.31 | LONG | Above ML1 | 64.42 | 64.79 | 62.94 | 62.57 |
AMZN | 719.44 | 720.9 | 726.43 | 718.22 | 725.84 | 715.96 | LONG | ML Below Open | 730.78 | 735.72 | 711.02 | 706.08 |
AAL | 31.95 | 31.94 | 32.26 | 31.73 | 32.25 | 31.63 | LONG | ML Above Open | 32.56 | 32.87 | 31.32 | 31.01 |
AXP | 65.91 | 65.44 | 65.96 | 65.18 | 65.72 | 65.16 | LONG | Above ML1 | 66 | 66.28 | 64.88 | 64.6 |
AMT | 105.47 | 105.46 | 105.85 | 104.87 | 105.92 | 105 | SHORT | MS Above Open | 106.38 | 106.84 | 104.54 | 104.08 |
AWK | 75.24 | 74.06 | 75.24 | 73.95 | 74.44 | 73.68 | LONG | Above ML3 | 74.82 | 75.2 | 73.3 | 72.92 |
ABC | 75.64 | 74.76 | 75.94 | 74.59 | 75.25 | 74.27 | LONG | Above ML1 | 75.74 | 76.23 | 73.78 | 73.29 |
AME | 47.9 | 47.68 | 48.07 | 47.26 | 47.94 | 47.42 | REVERSAL | Reversal | 48.2 | 48.46 | 47.16 | 46.9 |
AMGN | 158.05 | 157.15 | 158.84 | 156.67 | 157.98 | 156.32 | LONG | Above ML1 | 158.81 | 159.64 | 155.49 | 154.66 |
APH | 58.81 | 58.44 | 58.92 | 58.33 | 58.7 | 58.18 | LONG | Above ML1 | 58.96 | 59.22 | 57.92 | 57.66 |
ADI | 58.65 | 58.11 | 58.77 | 58.11 | 58.42 | 57.8 | LONG | Above ML1 | 58.73 | 59.04 | 57.49 | 57.18 |
AON | 109.34 | 108.62 | 109.41 | 108.07 | 109.1 | 108.14 | REVERSAL | Reversal Above ML1 | 109.58 | 110.06 | 107.66 | 107.18 |
AAPL | 98.46 | 99.02 | 99.54 | 98.33 | 99.65 | 98.39 | SHORT | MS Below Open | 100.28 | 100.91 | 97.76 | 97.13 |
AMAT | 24.38 | 24.3 | 24.48 | 24.23 | 24.46 | 24.14 | LONG | ML Above Open | 24.62 | 24.78 | 23.98 | 23.82 |
ADSK | 58.3 | 57.97 | 58.74 | 57.95 | 58.63 | 57.31 | LONG | ML Above Open | 59.29 | 59.95 | 56.65 | 55.99 |
ADP | 88.12 | 87.6 | 88.18 | 87.45 | 88.03 | 87.17 | LONG | Above ML1 | 88.46 | 88.89 | 86.74 | 86.31 |
AZO | 760.75 | 759.7 | 764.66 | 758.4 | 764.24 | 755.16 | LONG | ML Above Open | 768.78 | 773.32 | 750.62 | 746.08 |
AVGO | 154.77 | 153.41 | 155.32 | 153.34 | 154.36 | 152.46 | LONG | Above ML1 | 155.31 | 156.26 | 151.51 | 150.56 |
AVB | 176.42 | 178.1 | 178.81 | 174.66 | 179.23 | 176.97 | SHORT | Below MS1 | 180.36 | 181.49 | 175.84 | 174.71 |
BLL | 71.92 | 71.65 | 72.09 | 71.2 | 72 | 71.3 | REVERSAL | Reversal | 72.35 | 72.7 | 70.95 | 70.6 |
BXLT | 46.2 | 45.6 | 46.31 | 45.52 | 45.89 | 45.31 | LONG | Above ML2 | 46.18 | 46.47 | 45.02 | 44.73 |
BAX | 43.33 | 43 | 43.4 | 42.84 | 43.27 | 42.73 | LONG | Above ML1 | 43.54 | 43.81 | 42.46 | 42.19 |
BDX | 167.04 | 165.96 | 167.5 | 165.76 | 166.75 | 165.17 | LONG | Above ML1 | 167.54 | 168.33 | 164.38 | 163.59 |
BBBY | 44.52 | 44.82 | 44.82 | 44.2 | 45.12 | 44.52 | SHORT | Below MS1 | 45.42 | 45.72 | 44.22 | 43.92 |
BWA | 33.54 | 33.61 | 33.85 | 32.71 | 33.92 | 33.3 | SHORT | MS Below Open | 34.23 | 34.54 | 32.99 | 32.68 |
BXP | 127.11 | 125.2 | 127.19 | 124.91 | 125.88 | 124.52 | LONG | Above ML2 | 126.56 | 127.24 | 123.84 | 123.16 |
CHRW | 74.25 | 74.56 | 74.66 | 73.75 | 75.06 | 74.06 | SHORT | MS Below Open | 75.56 | 76.06 | 73.56 | 73.06 |
CA | 32.48 | 32.23 | 32.5 | 32.09 | 32.39 | 32.07 | LONG | Above ML1 | 32.55 | 32.71 | 31.91 | 31.75 |
CVC | 34.72 | 34.67 | 34.75 | 34.67 | 34.73 | 34.61 | LONG | ML Above Open | 34.79 | 34.85 | 34.55 | 34.49 |
COG | 24.67 | 23.82 | 24.73 | 23.82 | 24.05 | 23.59 | LONG | Above ML3 | 24.28 | 24.51 | 23.36 | 23.13 |
CPB | 61.06 | 60.64 | 61.3 | 60.58 | 61.1 | 60.18 | LONG | ML Above Open | 61.56 | 62.02 | 59.72 | 59.26 |
HSIC | 173.1 | 173.36 | 173.95 | 172.3 | 174.29 | 172.43 | SHORT | MS Below Open | 175.22 | 176.15 | 171.5 | 170.57 |
CAT | 72.27 | 71.98 | 72.49 | 71.27 | 72.53 | 71.43 | SHORT | MS Above Open | 73.08 | 73.63 | 70.88 | 70.33 |
CBG | 30.03 | 29.67 | 30.04 | 29.28 | 29.97 | 29.37 | REVERSAL | Reversal Above ML1 | 30.27 | 30.57 | 29.07 | 28.77 |
CBS | 55.17 | 54.76 | 55.2 | 54.56 | 55.1 | 54.42 | LONG | Above ML1 | 55.44 | 55.78 | 54.08 | 53.74 |
CNC | 63.25 | 62 | 63.34 | 61.75 | 62.5 | 61.5 | LONG | Above ML2 | 63 | 63.5 | 61 | 60.5 |
CNP | 22.59 | 22.41 | 22.59 | 22.35 | 22.55 | 22.27 | LONG | Above ML1 | 22.69 | 22.83 | 22.13 | 21.99 |
CTL | 26.9 | 27.05 | 27.26 | 26.85 | 27.24 | 26.86 | REVERSAL | Reversal | 27.43 | 27.62 | 26.67 | 26.48 |
CMG | 432.59 | 442.11 | 443.56 | 431.31 | 445.56 | 438.66 | SHORT | Below MS2 | 449.01 | 452.46 | 435.21 | 431.76 |
CHD | 98.94 | 98.41 | 99.33 | 98.18 | 99.02 | 97.8 | LONG | ML Above Open | 99.63 | 100.24 | 97.19 | 96.58 |
CI | 127.72 | 127.63 | 128.39 | 126.28 | 128.56 | 126.7 | SHORT | MS Above Open | 129.49 | 130.42 | 125.77 | 124.84 |
CINF | 69.36 | 68.95 | 69.46 | 68.66 | 69.36 | 68.54 | LONG | Above ML1 | 69.77 | 70.18 | 68.13 | 67.72 |
CTAS | 94.81 | 94.4 | 94.82 | 93.96 | 94.82 | 93.98 | SHORT | MS Above Open | 95.24 | 95.66 | 93.56 | 93.14 |
CSCO | 28.9 | 28.84 | 29.04 | 28.8 | 29 | 28.68 | LONG | ML Above Open | 29.16 | 29.32 | 28.52 | 28.36 |
CTXS | 85.81 | 84.71 | 86.04 | 84.54 | 85.29 | 84.13 | LONG | Above ML1 | 85.87 | 86.45 | 83.55 | 82.97 |
CLX | 129.89 | 128.64 | 129.98 | 128.39 | 129.45 | 127.83 | LONG | Above ML1 | 130.26 | 131.07 | 127.02 | 126.21 |
CMS | 42.02 | 41.77 | 42.03 | 41.49 | 42 | 41.54 | REVERSAL | Reversal Above ML1 | 42.23 | 42.46 | 41.31 | 41.08 |
COH | 39.34 | 39.41 | 39.81 | 38.88 | 39.78 | 39.04 | REVERSAL | Reversal | 40.15 | 40.52 | 38.67 | 38.3 |
CCE | 39.26 | 39.4 | 39.77 | 38.83 | 39.93 | 38.87 | SHORT | MS Below Open | 40.46 | 40.99 | 38.34 | 37.81 |
CTSH | 61.13 | 61.43 | 61.55 | 60.9 | 61.93 | 60.93 | SHORT | MS Below Open | 62.43 | 62.93 | 60.43 | 59.93 |
CAG | 45.7 | 45.67 | 45.91 | 45.31 | 45.95 | 45.39 | SHORT | MS Above Open | 46.23 | 46.51 | 45.11 | 44.83 |
GLW | 20.77 | 20.69 | 20.88 | 20.54 | 20.87 | 20.51 | LONG | ML Above Open | 21.05 | 21.23 | 20.33 | 20.15 |
CCI | 90.8 | 90.45 | 91.17 | 90.33 | 90.84 | 90.06 | LONG | ML Above Open | 91.23 | 91.62 | 89.67 | 89.28 |
CSRA | 25.13 | 24.77 | 25.13 | 24.46 | 25.03 | 24.51 | REVERSAL | Reversal Above ML1 | 25.29 | 25.55 | 24.25 | 23.99 |
CSX | 26.22 | 26.18 | 26.28 | 25.87 | 26.41 | 25.95 | SHORT | MS Above Open | 26.64 | 26.87 | 25.72 | 25.49 |
CMI | 114.13 | 113.99 | 114.15 | 112.2 | 114.98 | 113 | SHORT | MS Above Open | 115.97 | 116.96 | 112.01 | 111.02 |
CVS | 96.58 | 96.46 | 96.71 | 95.81 | 96.98 | 95.94 | SHORT | MS Above Open | 97.5 | 98.02 | 95.42 | 94.9 |
DHI | 30.88 | 30.34 | 30.93 | 30.19 | 30.51 | 30.17 | LONG | Above ML3 | 30.68 | 30.85 | 30 | 29.83 |
DRI | 67.43 | 67.56 | 68.26 | 67.33 | 67.98 | 67.14 | LONG | ML Below Open | 68.4 | 68.82 | 66.72 | 66.3 |
DVA | 77.53 | 77.11 | 77.7 | 76.65 | 77.44 | 76.78 | REVERSAL | Reversal Above ML1 | 77.77 | 78.1 | 76.45 | 76.12 |
DE | 82.83 | 81.96 | 83.01 | 81.35 | 82.53 | 81.39 | REVERSAL | Reversal Above ML1 | 83.1 | 83.67 | 80.82 | 80.25 |
XRAY | 62.48 | 62.16 | 62.92 | 61.96 | 62.54 | 61.78 | LONG | ML Above Open | 62.92 | 63.3 | 61.4 | 61.02 |
DISCA | 27.81 | 27.72 | 27.92 | 27.31 | 27.95 | 27.49 | SHORT | MS Above Open | 28.18 | 28.41 | 27.26 | 27.03 |
DG | 90.74 | 89.9 | 90.91 | 89.41 | 90.81 | 88.99 | LONG | ML Above Open | 91.72 | 92.63 | 88.08 | 87.17 |
DPS | 92.35 | 91.58 | 92.52 | 91.4 | 92.15 | 91.01 | LONG | Above ML1 | 92.72 | 93.29 | 90.44 | 89.87 |
DTE | 91.12 | 90.6 | 91.14 | 90.42 | 91.04 | 90.16 | LONG | Above ML1 | 91.48 | 91.92 | 89.72 | 89.28 |
DUK | 79.02 | 78.25 | 79.03 | 78 | 78.62 | 77.88 | LONG | Above ML2 | 78.99 | 79.36 | 77.51 | 77.14 |
DNB | 126.76 | 126.76 | 127.25 | 125.6 | 127.52 | 126 | SHORT | MS Below Open | 128.28 | 129.04 | 125.24 | 124.48 |
ETN | 61.65 | 61.22 | 61.73 | 60.75 | 61.6 | 60.84 | REVERSAL | Reversal Above ML1 | 61.98 | 62.36 | 60.46 | 60.08 |
EBAY | 24.07 | 24.43 | 24.44 | 24.04 | 24.58 | 24.28 | SHORT | Below MS2 | 24.73 | 24.88 | 24.13 | 23.98 |
ECL | 118.52 | 117.06 | 118.61 | 116.23 | 117.76 | 116.36 | REVERSAL | Reversal Above ML1 | 118.46 | 119.16 | 115.66 | 114.96 |
EW | 99.84 | 98.54 | 100 | 98.41 | 99.4 | 97.68 | LONG | Above ML1 | 100.26 | 101.12 | 96.82 | 95.96 |
EA | 76.62 | 76.81 | 77.38 | 76.2 | 77.37 | 76.25 | REVERSAL | Reversal | 77.93 | 78.49 | 75.69 | 75.13 |
EMC | 27.95 | 27.74 | 27.98 | 27.72 | 27.84 | 27.64 | LONG | Above ML2 | 27.94 | 28.04 | 27.54 | 27.44 |
EMR | 52.16 | 51.79 | 52.18 | 51.34 | 52.15 | 51.43 | REVERSAL | Reversal Above ML1 | 52.51 | 52.87 | 51.07 | 50.71 |
ENDP | 16.62 | 15.69 | 17.24 | 15.51 | 16.03 | 15.35 | LONG | Above ML2 | 16.37 | 16.71 | 15.01 | 14.67 |
ETR | 76.63 | 75.87 | 76.63 | 75.56 | 76.24 | 75.5 | LONG | Above ML2 | 76.61 | 76.98 | 75.13 | 74.76 |
EQT | 73.25 | 72.74 | 74.2 | 72.49 | 73.32 | 72.16 | LONG | ML Above Open | 73.9 | 74.48 | 71.58 | 71 |
ESS | 218.93 | 225.22 | 225.54 | 218.1 | 226.62 | 223.82 | SHORT | Below MS3 | 228.02 | 229.42 | 222.42 | 221.02 |
EXPE | 110.6 | 110.47 | 111.9 | 109.53 | 111.44 | 109.5 | LONG | ML Above Open | 112.41 | 113.38 | 108.53 | 107.56 |
ESRX | 75.84 | 75.52 | 76.2 | 75.24 | 76.01 | 75.03 | LONG | ML Above Open | 76.5 | 76.99 | 74.54 | 74.05 |
EXR | 93 | 92.49 | 93.42 | 92.26 | 93.09 | 91.89 | LONG | ML Above Open | 93.69 | 94.29 | 91.29 | 90.69 |
FFIV | 109.49 | 110.02 | 110.33 | 108.43 | 110.83 | 109.21 | SHORT | MS Below Open | 111.64 | 112.45 | 108.4 | 107.59 |
FAST | 46.24 | 46 | 46.28 | 45.47 | 46.26 | 45.74 | REVERSAL | Reversal | 46.52 | 46.78 | 45.48 | 45.22 |
FRT | 153.86 | 153.25 | 154.22 | 152.54 | 154.08 | 152.42 | LONG | ML Above Open | 154.91 | 155.74 | 151.59 | 150.76 |
FIS | 74.72 | 74.19 | 74.75 | 73.66 | 74.57 | 73.81 | REVERSAL | Reversal Above ML1 | 74.95 | 75.33 | 73.43 | 73.05 |
FSLR | 50.07 | 49.78 | 50.28 | 48.85 | 50.28 | 49.28 | SHORT | Reversal | 50.78 | 51.28 | 48.78 | 48.28 |
FISV | 105.91 | 105.26 | 106.01 | 105.11 | 105.78 | 104.74 | LONG | Above ML1 | 106.3 | 106.82 | 104.22 | 103.7 |
FTR | 5.07 | 5.14 | 5.2 | 5.06 | 5.18 | 5.1 | REVERSAL | Reversal Below MS1 | 5.22 | 5.26 | 5.06 | 5.02 |
GPS | 17.87 | 17.94 | 18.2 | 17.73 | 18.17 | 17.71 | LONG | ML Below Open | 18.4 | 18.63 | 17.48 | 17.25 |
GRMN | 42.31 | 42.41 | 42.5 | 42 | 42.69 | 42.13 | SHORT | MS Below Open | 42.97 | 43.25 | 41.85 | 41.57 |
GGP | 26.85 | 26.72 | 27.19 | 26.69 | 26.94 | 26.5 | LONG | ML Above Open | 27.16 | 27.38 | 26.28 | 26.06 |
GIS | 63.17 | 62.77 | 63.33 | 62.65 | 63.09 | 62.45 | LONG | Above ML1 | 63.41 | 63.73 | 62.13 | 61.81 |
GM | 30.22 | 31.15 | 31.15 | 29.87 | 31.36 | 30.94 | SHORT | Below MS3 | 31.57 | 31.78 | 30.73 | 30.52 |
GILD | 86.58 | 87.23 | 87.3 | 86.31 | 87.78 | 86.68 | SHORT | Below MS1 | 88.33 | 88.88 | 86.13 | 85.58 |
GWW | 228.17 | 227.87 | 228.22 | 225.41 | 229.18 | 226.56 | SHORT | MS Above Open | 230.49 | 231.8 | 225.25 | 223.94 |
HOG | 46.23 | 46.3 | 46.31 | 45.75 | 46.65 | 45.95 | SHORT | MS Below Open | 47 | 47.35 | 45.6 | 45.25 |
HAR | 78.46 | 77.51 | 78.6 | 76.74 | 78.18 | 76.84 | REVERSAL | Reversal Above ML1 | 78.85 | 79.52 | 76.17 | 75.5 |
HRS | 79.56 | 78.35 | 79.72 | 78.26 | 78.94 | 77.76 | LONG | Above ML2 | 79.53 | 80.12 | 77.17 | 76.58 |
HAS | 87.12 | 86.58 | 87.16 | 86.17 | 87.08 | 86.08 | LONG | Above ML1 | 87.58 | 88.08 | 85.58 | 85.08 |
HCA | 78.37 | 77.65 | 78.79 | 77.65 | 78.1 | 77.2 | LONG | Above ML1 | 78.55 | 79 | 76.75 | 76.3 |
HCP | 33.11 | 32.77 | 33.14 | 32.71 | 33.03 | 32.51 | LONG | Above ML1 | 33.29 | 33.55 | 32.25 | 31.99 |
HOLX | 34.66 | 34.27 | 34.73 | 34.09 | 34.52 | 34.02 | LONG | Above ML1 | 34.77 | 35.02 | 33.77 | 33.52 |
HON | 113.94 | 113.89 | 114.14 | 112.46 | 114.4 | 113.38 | SHORT | MS Above Open | 114.91 | 115.42 | 112.87 | 112.36 |
HRL | 34.43 | 34.44 | 34.77 | 34.19 | 34.77 | 34.11 | LONG | ML Below Open | 35.1 | 35.43 | 33.78 | 33.45 |
HST | 15.44 | 15.28 | 15.48 | 15.26 | 15.42 | 15.14 | LONG | Above ML1 | 15.56 | 15.7 | 15 | 14.86 |
HPQ | 13.44 | 13.32 | 13.49 | 13.21 | 13.44 | 13.2 | LONG | Above ML1 | 13.56 | 13.68 | 13.08 | 12.96 |
HUM | 177.4 | 172.27 | 177.82 | 171.53 | 173.68 | 170.86 | LONG | Above ML3 | 175.09 | 176.5 | 169.45 | 168.04 |
ITW | 106.7 | 105.21 | 106.75 | 104.6 | 105.71 | 104.71 | REVERSAL | Reversal Above ML1 | 106.21 | 106.71 | 104.21 | 103.71 |
ILMN | 145.78 | 144.42 | 146.46 | 143.07 | 145.53 | 143.31 | REVERSAL | Reversal Above ML1 | 146.64 | 147.75 | 142.2 | 141.09 |
IBM | 152.51 | 153 | 153.27 | 151.54 | 153.71 | 152.29 | SHORT | MS Below Open | 154.42 | 155.13 | 151.58 | 150.87 |
IPG | 23.82 | 23.79 | 23.87 | 23.6 | 23.92 | 23.66 | SHORT | MS Above Open | 24.05 | 24.18 | 23.53 | 23.4 |
IFF | 128.92 | 129 | 129.42 | 128.21 | 129.65 | 128.35 | SHORT | MS Below Open | 130.3 | 130.95 | 127.7 | 127.05 |
ISRG | 637.69 | 632.25 | 639.02 | 627.49 | 635.81 | 628.69 | REVERSAL | Reversal Above ML1 | 639.37 | 642.93 | 625.13 | 621.57 |
IRM | 36.65 | 36.55 | 36.84 | 36.46 | 36.79 | 36.31 | LONG | ML Above Open | 37.03 | 37.27 | 36.07 | 35.83 |
JEC | 50.88 | 50.47 | 51 | 50.25 | 50.84 | 50.1 | LONG | Above ML1 | 51.21 | 51.58 | 49.73 | 49.36 |
JBHT | 82.19 | 82.46 | 82.48 | 80.44 | 82.94 | 81.98 | SHORT | MS Below Open | 83.42 | 83.9 | 81.5 | 81.02 |
JNJ | 112.78 | 112.57 | 113.06 | 112.07 | 113.02 | 112.12 | REVERSAL | Reversal | 113.47 | 113.92 | 111.67 | 111.22 |
JNPR | 23.23 | 23.37 | 23.44 | 23.14 | 23.56 | 23.18 | SHORT | MS Below Open | 23.75 | 23.94 | 22.99 | 22.8 |
KMB | 127.98 | 126.88 | 128.05 | 126.85 | 127.65 | 126.11 | LONG | Above ML1 | 128.42 | 129.19 | 125.34 | 124.57 |
KIM | 28.44 | 28.04 | 28.46 | 28.02 | 28.21 | 27.87 | LONG | Above ML2 | 28.38 | 28.55 | 27.7 | 27.53 |
KMI | 17.96 | 17.85 | 18.06 | 17.75 | 18.03 | 17.67 | LONG | ML Above Open | 18.21 | 18.39 | 17.49 | 17.31 |
KLAC | 73.13 | 72.83 | 73.19 | 72.55 | 73.09 | 72.57 | REVERSAL | Reversal Above ML1 | 73.35 | 73.61 | 72.31 | 72.05 |
KSS | 36.17 | 36.02 | 36.42 | 35.84 | 36.4 | 35.64 | LONG | ML Above Open | 36.78 | 37.16 | 35.26 | 34.88 |
KHC | 83.95 | 83.09 | 83.99 | 83 | 83.76 | 82.42 | LONG | Above ML1 | 84.43 | 85.1 | 81.75 | 81.08 |
KR | 36.42 | 35.79 | 36.46 | 35.68 | 36 | 35.58 | LONG | Above ML3 | 36.21 | 36.42 | 35.37 | 35.16 |
LB | 68.41 | 67.39 | 68.75 | 67.29 | 68.01 | 66.77 | LONG | Above ML1 | 68.63 | 69.25 | 66.15 | 65.53 |
LLL | 138.28 | 136.69 | 138.56 | 136.17 | 137.26 | 136.12 | LONG | Above ML2 | 137.83 | 138.4 | 135.55 | 134.98 |
LH | 128.24 | 127.42 | 128.45 | 127.14 | 128.09 | 126.75 | LONG | Above ML1 | 128.76 | 129.43 | 126.08 | 125.41 |
LRCX | 83.13 | 82.54 | 83.23 | 82.02 | 83.01 | 82.07 | REVERSAL | Reversal Above ML1 | 83.48 | 83.95 | 81.6 | 81.13 |
LEG | 50.63 | 50.18 | 50.66 | 49.8 | 50.47 | 49.89 | REVERSAL | Reversal Above ML1 | 50.76 | 51.05 | 49.6 | 49.31 |
LVLT | 53.3 | 53.58 | 53.87 | 53.11 | 53.87 | 53.29 | SHORT | Reversal | 54.16 | 54.45 | 53 | 52.71 |
LUK | 18.09 | 17.95 | 18.1 | 17.89 | 18.1 | 17.8 | LONG | ML Above Open | 18.25 | 18.4 | 17.65 | 17.5 |
LLY | 74.94 | 74.9 | 75.44 | 74.68 | 75.35 | 74.45 | LONG | ML Above Open | 75.8 | 76.25 | 74 | 73.55 |
LLTC | 47.67 | 47.06 | 47.74 | 46.92 | 47.29 | 46.83 | LONG | Above ML2 | 47.52 | 47.75 | 46.6 | 46.37 |
LOW | 80.27 | 79.86 | 80.56 | 79.49 | 80.23 | 79.49 | LONG | Reversal Above ML1 | 80.6 | 80.97 | 79.12 | 78.75 |
MAC | 76.68 | 76.19 | 76.76 | 75.82 | 76.63 | 75.75 | LONG | Above ML1 | 77.07 | 77.51 | 75.31 | 74.87 |
MNK | 65.19 | 63.33 | 65.66 | 62.57 | 64.15 | 62.51 | LONG | Above ML2 | 64.97 | 65.79 | 61.69 | 60.87 |
MPC | 36.44 | 34.55 | 36.53 | 34.43 | 35.04 | 34.06 | LONG | Above ML3 | 35.53 | 36.02 | 33.57 | 33.08 |
MAR | 67.15 | 66.23 | 67.29 | 65.67 | 66.63 | 65.83 | REVERSAL | Reversal Above ML1 | 67.03 | 67.43 | 65.43 | 65.03 |
MMC | 66.17 | 65.73 | 66.19 | 65.58 | 65.98 | 65.48 | LONG | Above ML1 | 66.23 | 66.48 | 65.23 | 64.98 |
MKC | 97.26 | 97.11 | 97.79 | 96.67 | 97.67 | 96.55 | LONG | ML Above Open | 98.23 | 98.79 | 95.99 | 95.43 |
MCK | 184.81 | 181.72 | 185.51 | 180.65 | 183.16 | 180.28 | LONG | Above ML2 | 184.6 | 186.04 | 178.84 | 177.4 |
WRK | 39.59 | 39.49 | 39.64 | 39.07 | 39.88 | 39.1 | SHORT | MS Above Open | 40.27 | 40.66 | 38.71 | 38.32 |
MDT | 80.52 | 80.11 | 80.8 | 79.89 | 80.62 | 79.6 | LONG | ML Above Open | 81.13 | 81.64 | 79.09 | 78.58 |
MRK | 56.33 | 56.2 | 56.52 | 55.95 | 56.47 | 55.93 | LONG | ML Above Open | 56.74 | 57.01 | 55.66 | 55.39 |
MU | 13.09 | 12.61 | 13.09 | 12.31 | 12.82 | 12.4 | REVERSAL | Reversal Above ML1 | 13.03 | 13.24 | 12.19 | 11.98 |
MSFT | 52.85 | 52.44 | 52.95 | 52.44 | 52.79 | 52.09 | LONG | Above ML1 | 53.14 | 53.49 | 51.74 | 51.39 |
TAP | 102.17 | 99.22 | 102.18 | 99.22 | 99.88 | 98.56 | LONG | Above ML3 | 100.54 | 101.2 | 97.9 | 97.24 |
MON | 110.98 | 112.24 | 112.45 | 110.25 | 113.37 | 111.11 | SHORT | Below MS1 | 114.5 | 115.63 | 109.98 | 108.85 |
MNST | 151.4 | 150.1 | 152.09 | 149.5 | 150.96 | 149.24 | LONG | Above ML1 | 151.82 | 152.68 | 148.38 | 147.52 |
MOS | 25.23 | 25 | 25.31 | 24.42 | 25.34 | 24.66 | SHORT | MS Above Open | 25.68 | 26.02 | 24.32 | 23.98 |
MYL | 44.46 | 43.24 | 44.86 | 42.97 | 43.63 | 42.85 | LONG | Above ML3 | 44.02 | 44.41 | 42.46 | 42.07 |
NWL | 47.93 | 47.56 | 48 | 47.3 | 47.91 | 47.21 | LONG | Above ML1 | 48.26 | 48.61 | 46.86 | 46.51 |
NWSA | 12.02 | 11.91 | 12.07 | 11.83 | 12.02 | 11.8 | LONG | Above ML1 | 12.13 | 12.24 | 11.69 | 11.58 |
NEE | 120.15 | 120.12 | 120.83 | 119.61 | 120.75 | 119.49 | LONG | ML Above Open | 121.38 | 122.01 | 118.86 | 118.23 |
NLSN | 53.59 | 53.3 | 53.69 | 52.94 | 53.54 | 53.06 | REVERSAL | Reversal Above ML1 | 53.78 | 54.02 | 52.82 | 52.58 |
NI | 24.03 | 23.86 | 24.09 | 23.73 | 24.04 | 23.68 | LONG | ML Above Open | 24.22 | 24.4 | 23.5 | 23.32 |
NSC | 83.01 | 83.3 | 83.41 | 81.79 | 84.2 | 82.4 | SHORT | MS Below Open | 85.1 | 86 | 81.5 | 80.6 |
NOC | 214.17 | 211.57 | 214.41 | 211.28 | 212.97 | 210.17 | LONG | Above ML1 | 214.37 | 215.77 | 208.77 | 207.37 |
NRG | 16.85 | 16.34 | 16.93 | 16.3 | 16.56 | 16.12 | LONG | Above ML2 | 16.78 | 17 | 15.9 | 15.68 |
NVDA | 46.81 | 46.5 | 47.26 | 46.36 | 46.84 | 46.16 | LONG | ML Above Open | 47.18 | 47.52 | 45.82 | 45.48 |
ORLY | 263.54 | 264.34 | 266.56 | 262.43 | 266.04 | 262.64 | REVERSAL | Reversal | 267.74 | 269.44 | 260.94 | 259.24 |
OMC | 82.95 | 83.14 | 83.16 | 82.6 | 83.52 | 82.76 | SHORT | MS Below Open | 83.9 | 84.28 | 82.38 | 82 |
OKE | 43.77 | 42.78 | 43.88 | 42.45 | 43.37 | 42.19 | LONG | Above ML1 | 43.96 | 44.55 | 41.6 | 41.01 |
ORCL | 40.26 | 40.06 | 40.3 | 39.82 | 40.21 | 39.91 | REVERSAL | Reversal Above ML1 | 40.36 | 40.51 | 39.76 | 39.61 |
PCAR | 55.67 | 55.53 | 55.8 | 54.87 | 55.93 | 55.13 | SHORT | MS Above Open | 56.33 | 56.73 | 54.73 | 54.33 |
PAYX | 54.46 | 54.11 | 54.49 | 53.97 | 54.42 | 53.8 | LONG | Above ML1 | 54.73 | 55.04 | 53.49 | 53.18 |
PYPL | 38.31 | 37.85 | 38.48 | 37.71 | 38.11 | 37.59 | LONG | Above ML1 | 38.37 | 38.63 | 37.33 | 37.07 |
PBCT | 15.97 | 15.76 | 16 | 15.71 | 15.85 | 15.67 | LONG | Above ML2 | 15.94 | 16.03 | 15.58 | 15.49 |
PRGO | 96.95 | 95.4 | 97.79 | 95.18 | 96.51 | 94.29 | LONG | Above ML1 | 97.62 | 98.73 | 93.18 | 92.07 |
PFE | 34.75 | 34.65 | 34.94 | 34.62 | 34.81 | 34.49 | LONG | ML Above Open | 34.97 | 35.13 | 34.33 | 34.17 |
PSX | 80.85 | 79.9 | 80.96 | 79.39 | 80.44 | 79.36 | LONG | Above ML1 | 80.98 | 81.52 | 78.82 | 78.28 |
PNW | 74.33 | 73.38 | 74.35 | 73.07 | 73.82 | 72.94 | LONG | Above ML2 | 74.26 | 74.7 | 72.5 | 72.06 |
PBI | 18.7 | 18.53 | 18.71 | 18.32 | 18.67 | 18.39 | REVERSAL | Reversal Above ML1 | 18.81 | 18.95 | 18.25 | 18.11 |
PPG | 107.98 | 107.31 | 108.21 | 106.49 | 107.92 | 106.7 | REVERSAL | Reversal Above ML1 | 108.53 | 109.14 | 106.09 | 105.48 |
PPL | 38.64 | 38.48 | 38.75 | 38.44 | 38.69 | 38.27 | LONG | ML Above Open | 38.9 | 39.11 | 38.06 | 37.85 |
PCLN | 1278 | 1259.06 | 1282.57 | 1249.51 | 1269.86 | 1248.26 | LONG | Above ML1 | 1280.66 | 1291.46 | 1237.46 | 1226.66 |
PGR | 33.4 | 33.22 | 33.45 | 33.16 | 33.37 | 33.07 | LONG | Above ML1 | 33.52 | 33.67 | 32.92 | 32.77 |
PLD | 47.79 | 47.41 | 47.83 | 47.35 | 47.65 | 47.17 | LONG | Above ML1 | 47.89 | 48.13 | 46.93 | 46.69 |
PEG | 45.04 | 44.74 | 45.13 | 44.54 | 45.01 | 44.47 | LONG | Above ML1 | 45.28 | 45.55 | 44.2 | 43.93 |
PSA | 256.79 | 253.03 | 257.13 | 252.3 | 254.82 | 251.24 | LONG | Above ML2 | 256.61 | 258.4 | 249.45 | 247.66 |
PVH | 95.45 | 93.6 | 95.56 | 93.5 | 94.38 | 92.82 | LONG | Above ML2 | 95.16 | 95.94 | 92.04 | 91.26 |
QRVO | 52.14 | 50.65 | 52.34 | 50.5 | 51.18 | 50.12 | LONG | Above ML2 | 51.71 | 52.24 | 49.59 | 49.06 |
RRC | 43.1 | 42.66 | 43.59 | 42.26 | 43.36 | 41.96 | LONG | ML Above Open | 44.06 | 44.76 | 41.26 | 40.56 |
RHT | 77.41 | 77.34 | 77.59 | 76.71 | 77.87 | 76.81 | SHORT | MS Above Open | 78.4 | 78.93 | 76.28 | 75.75 |
REGN | 404.31 | 398.75 | 408.35 | 395.14 | 401.91 | 395.59 | REVERSAL | Reversal Above ML1 | 405.07 | 408.23 | 392.43 | 389.27 |
RSG | 48.42 | 48.22 | 48.46 | 47.95 | 48.44 | 48 | REVERSAL | Reversal | 48.66 | 48.88 | 47.78 | 47.56 |
RAI | 50.02 | 49.63 | 50.21 | 49.6 | 49.98 | 49.28 | LONG | Above ML1 | 50.33 | 50.68 | 48.93 | 48.58 |
RHI | 41.69 | 41.36 | 41.79 | 41.15 | 41.65 | 41.07 | LONG | Above ML1 | 41.94 | 42.23 | 40.78 | 40.49 |
ROK | 116.16 | 115.43 | 116.3 | 114.24 | 116.11 | 114.75 | REVERSAL | Reversal Above ML1 | 116.79 | 117.47 | 114.07 | 113.39 |
COL | 88.61 | 87.83 | 88.87 | 87.68 | 88.36 | 87.3 | LONG | Above ML1 | 88.89 | 89.42 | 86.77 | 86.24 |
SCG | 70.19 | 69.78 | 70.33 | 69.52 | 70.13 | 69.43 | LONG | Above ML1 | 70.48 | 70.83 | 69.08 | 68.73 |
SNI | 64.52 | 63.89 | 65.02 | 63.8 | 64.37 | 63.41 | LONG | Above ML1 | 64.85 | 65.33 | 62.93 | 62.45 |
STX | 23.01 | 22.29 | 23.06 | 22.04 | 22.63 | 21.95 | LONG | Above ML2 | 22.97 | 23.31 | 21.61 | 21.27 |
SRE | 106.78 | 106.89 | 107.2 | 106.17 | 107.58 | 106.2 | SHORT | MS Below Open | 108.27 | 108.96 | 105.51 | 104.82 |
SPG | 198.26 | 196.59 | 199.26 | 196.59 | 197.91 | 195.27 | LONG | Above ML1 | 199.23 | 200.55 | 193.95 | 192.63 |
SWKS | 67.27 | 66.37 | 67.64 | 66.37 | 66.85 | 65.89 | LONG | Above ML1 | 67.33 | 67.81 | 65.41 | 64.93 |
SLG | 101.43 | 101.03 | 101.79 | 100.71 | 101.69 | 100.37 | LONG | ML Above Open | 102.35 | 103.01 | 99.71 | 99.05 |
SJM | 129.72 | 129.02 | 129.97 | 128.46 | 129.69 | 128.35 | LONG | Above ML1 | 130.36 | 131.03 | 127.68 | 127.01 |
LUV | 42.54 | 42.5 | 42.65 | 42.09 | 42.8 | 42.2 | SHORT | MS Above Open | 43.1 | 43.4 | 41.9 | 41.6 |
SWN | 14.06 | 13.6 | 14.06 | 13.45 | 13.93 | 13.27 | LONG | Above ML1 | 14.26 | 14.59 | 12.94 | 12.61 |
STJ | 78.27 | 78.03 | 78.42 | 78 | 78.27 | 77.79 | LONG | Above ML1 | 78.51 | 78.75 | 77.55 | 77.31 |
SPLS | 8.76 | 8.8 | 8.8 | 8.67 | 8.89 | 8.71 | SHORT | MS Below Open | 8.98 | 9.07 | 8.62 | 8.53 |
SBUX | 54.82 | 54.76 | 55.49 | 54.72 | 55.07 | 54.45 | LONG | ML Above Open | 55.38 | 55.69 | 54.14 | 53.83 |
SYK | 111.66 | 111.29 | 111.83 | 110.46 | 111.82 | 110.76 | REVERSAL | Reversal | 112.35 | 112.88 | 110.23 | 109.7 |
SYF | 31.29 | 31.15 | 31.33 | 30.76 | 31.34 | 30.96 | SHORT | MS Above Open | 31.53 | 31.72 | 30.77 | 30.58 |
SYY | 48.81 | 48.19 | 48.84 | 48.12 | 48.47 | 47.91 | LONG | Above ML2 | 48.75 | 49.03 | 47.63 | 47.35 |
TGT | 68.41 | 68.96 | 68.96 | 68.01 | 69.45 | 68.47 | SHORT | Below MS1 | 69.94 | 70.43 | 67.98 | 67.49 |
TEL | 59.61 | 59.75 | 60.17 | 58.83 | 60.05 | 59.45 | REVERSAL | Reversal | 60.35 | 60.65 | 59.15 | 58.85 |
TDC | 28.58 | 28.23 | 28.67 | 28.06 | 28.53 | 27.93 | LONG | Above ML1 | 28.83 | 29.13 | 27.63 | 27.33 |
TSO | 80.09 | 77.54 | 80.38 | 77.45 | 78.44 | 76.64 | LONG | Above ML2 | 79.34 | 80.24 | 75.74 | 74.84 |
TXN | 61.07 | 60.51 | 61.24 | 60.21 | 60.87 | 60.15 | LONG | Above ML1 | 61.23 | 61.59 | 59.79 | 59.43 |
HSY | 93 | 93.02 | 93.53 | 92.46 | 93.56 | 92.48 | SHORT | MS Below Open | 94.1 | 94.64 | 91.94 | 91.4 |
TRV | 114.84 | 113.75 | 114.87 | 113.37 | 114.3 | 113.2 | LONG | Above ML1 | 114.85 | 115.4 | 112.65 | 112.1 |
TMO | 153.06 | 151.29 | 153.45 | 150.63 | 152.01 | 150.57 | LONG | Above ML2 | 152.73 | 153.45 | 149.85 | 149.13 |
TIF | 62.33 | 61.85 | 62.72 | 61.77 | 62.4 | 61.3 | LONG | ML Above Open | 62.95 | 63.5 | 60.75 | 60.2 |
TWX | 76.41 | 75.18 | 76.46 | 74.7 | 75.59 | 74.77 | REVERSAL | Reversal Above ML1 | 76 | 76.41 | 74.36 | 73.95 |
TJX | 76.6 | 75.87 | 76.75 | 75.81 | 76.33 | 75.41 | LONG | Above ML1 | 76.79 | 77.25 | 74.95 | 74.49 |
TMK | 61.43 | 61.03 | 61.52 | 60.46 | 61.34 | 60.72 | REVERSAL | Reversal Above ML1 | 61.65 | 61.96 | 60.41 | 60.1 |
TSCO | 96.57 | 96.07 | 96.71 | 95.88 | 96.7 | 95.44 | LONG | ML Above Open | 97.33 | 97.96 | 94.81 | 94.18 |
FOXA | 29.35 | 28.96 | 29.41 | 28.93 | 29.14 | 28.78 | LONG | Above ML2 | 29.32 | 29.5 | 28.6 | 28.42 |
TSN | 64.31 | 63.97 | 64.98 | 63.73 | 64.59 | 63.35 | LONG | ML Above Open | 65.21 | 65.83 | 62.73 | 62.11 |
UDR | 35.03 | 35.74 | 35.74 | 34.9 | 36.01 | 35.47 | SHORT | Below MS2 | 36.28 | 36.55 | 35.2 | 34.93 |
ULTA | 236.68 | 233.29 | 236.86 | 232.6 | 234.71 | 231.87 | LONG | Above ML2 | 236.13 | 237.55 | 230.45 | 229.03 |
UNP | 84.11 | 83.63 | 84.19 | 82.91 | 84.31 | 82.95 | SHORT | MS Above Open | 84.99 | 85.67 | 82.27 | 81.59 |
UAL | 45.25 | 45.25 | 45.46 | 44.7 | 45.71 | 44.79 | SHORT | MS Below Open | 46.17 | 46.63 | 44.33 | 43.87 |
UNH | 134.53 | 133.58 | 134.85 | 133.02 | 134.2 | 132.96 | LONG | Above ML1 | 134.82 | 135.44 | 132.34 | 131.72 |
UPS | 102.89 | 103.13 | 103.1 | 102.33 | 103.53 | 102.73 | SHORT | MS Below Open | 103.93 | 104.33 | 102.33 | 101.93 |
URI | 69.45 | 68.89 | 69.47 | 67.69 | 69.63 | 68.15 | SHORT | MS Above Open | 70.37 | 71.11 | 67.41 | 66.67 |
UHS | 135.92 | 134.62 | 136.06 | 134.24 | 135.37 | 133.87 | LONG | Above ML1 | 136.12 | 136.87 | 133.12 | 132.37 |
URBN | 28.9 | 28.4 | 29.12 | 28.21 | 28.75 | 28.05 | LONG | Above ML1 | 29.1 | 29.45 | 27.7 | 27.35 |
VLO | 55.75 | 54.46 | 56.08 | 54.46 | 55.02 | 53.9 | LONG | Above ML2 | 55.58 | 56.14 | 53.34 | 52.78 |
VAR | 82.66 | 82.76 | 82.76 | 82.12 | 83.2 | 82.32 | SHORT | MS Below Open | 83.64 | 84.08 | 81.88 | 81.44 |
VTR | 66.58 | 66.22 | 66.85 | 66.06 | 66.59 | 65.85 | LONG | ML Above Open | 66.96 | 67.33 | 65.48 | 65.11 |
VRSK | 79.44 | 79.06 | 79.44 | 78.94 | 79.4 | 78.72 | LONG | Above ML1 | 79.74 | 80.08 | 78.38 | 78.04 |
VRTX | 93.9 | 92.9 | 94.35 | 92.68 | 94.06 | 91.74 | LONG | ML Above Open | 95.22 | 96.38 | 90.58 | 89.42 |
VIAB | 44.58 | 44.09 | 44.58 | 43.24 | 44.5 | 43.68 | REVERSAL | Reversal Above ML1 | 44.91 | 45.32 | 43.27 | 42.86 |
VMC | 117.02 | 116.01 | 117.68 | 115.73 | 116.95 | 115.07 | LONG | Above ML1 | 117.89 | 118.83 | 114.13 | 113.19 |
WMT | 70.5 | 70.5 | 70.91 | 70.41 | 70.81 | 70.19 | LONG | ML Above Open | 71.12 | 71.43 | 69.88 | 69.57 |
WBA | 78.1 | 77.42 | 78.22 | 77.22 | 77.83 | 77.01 | LONG | Above ML1 | 78.24 | 78.65 | 76.6 | 76.19 |
WAT | 138.46 | 137.08 | 138.84 | 136.56 | 137.79 | 136.37 | LONG | Above ML1 | 138.5 | 139.21 | 135.66 | 134.95 |
ANTM | 132.51 | 131.92 | 133.16 | 131.06 | 132.86 | 130.98 | LONG | ML Above Open | 133.8 | 134.74 | 130.04 | 129.1 |
HCN | 68.99 | 68.75 | 69.38 | 68.6 | 69.28 | 68.22 | LONG | ML Above Open | 69.81 | 70.34 | 67.69 | 67.16 |
WHR | 175.23 | 173.36 | 175.39 | 172.29 | 174.43 | 172.29 | REVERSAL | Reversal Above ML1 | 175.5 | 176.57 | 171.22 | 170.15 |
WMB | 22.59 | 21.84 | 22.7 | 21.66 | 22.33 | 21.35 | LONG | Above ML1 | 22.82 | 23.31 | 20.86 | 20.37 |
WLTW | 128.07 | 127.67 | 128.14 | 126.75 | 128.44 | 126.9 | SHORT | MS Above Open | 129.21 | 129.98 | 126.13 | 125.36 |
WEC | 60.45 | 60.11 | 60.54 | 59.97 | 60.46 | 59.76 | LONG | ML Above Open | 60.81 | 61.16 | 59.41 | 59.06 |
XRX | 9.98 | 9.92 | 10 | 9.82 | 9.99 | 9.85 | REVERSAL | Reversal | 10.06 | 10.13 | 9.78 | 9.71 |
XLNX | 47.37 | 47.15 | 47.45 | 47.01 | 47.44 | 46.86 | LONG | ML Above Open | 47.73 | 48.02 | 46.57 | 46.28 |
ZBH | 122.15 | 122.22 | 122.41 | 121.02 | 122.88 | 121.56 | SHORT | MS Below Open | 123.54 | 124.2 | 120.9 | 120.24 |