This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.1 | 45.52 | 46.1 | 45.47 | 45.74 | 45.3 | LONG | Above ML2 | 45.96 | 46.18 | 45.08 | 44.86 |
ABBV | 66.71 | 66.26 | 66.73 | 66.12 | 66.58 | 65.94 | LONG | Above ML1 | 66.9 | 67.22 | 65.62 | 65.3 |
ATVI | 59.56 | 58.81 | 59.57 | 58.7 | 59.18 | 58.44 | LONG | Above ML2 | 59.55 | 59.92 | 58.07 | 57.7 |
ADBE | 141.38 | 141.64 | 142.49 | 140.93 | 142.29 | 140.99 | REVERSAL | Reversal | 142.94 | 143.59 | 140.34 | 139.69 |
AAP | 137.1 | 134.1 | 137.1 | 133.75 | 135.45 | 132.75 | LONG | Above ML2 | 136.8 | 138.15 | 131.4 | 130.05 |
AES | 11.95 | 11.68 | 11.95 | 11.64 | 11.77 | 11.59 | LONG | Above ML3 | 11.86 | 11.95 | 11.5 | 11.41 |
AET | 147.65 | 145.37 | 147.75 | 144.98 | 146.53 | 144.21 | LONG | Above ML1 | 147.69 | 148.85 | 143.05 | 141.89 |
AKAM | 48.3 | 47.23 | 48.32 | 47.08 | 47.57 | 46.89 | LONG | Above ML3 | 47.91 | 48.25 | 46.55 | 46.21 |
AGN | 227.39 | 224.44 | 227.39 | 223.64 | 225.7 | 223.18 | LONG | Above ML2 | 226.96 | 228.22 | 221.92 | 220.66 |
ALXN | 100.58 | 97.87 | 101.25 | 97.87 | 98.87 | 96.87 | LONG | Above ML2 | 99.87 | 100.87 | 95.87 | 94.87 |
ALLE | 79.14 | 79.02 | 79.55 | 78.8 | 79.49 | 78.55 | LONG | ML Above Open | 79.96 | 80.43 | 78.08 | 77.61 |
ADS | 241.65 | 240.79 | 243.38 | 237.08 | 242.92 | 238.66 | REVERSAL | Reversal | 245.05 | 247.18 | 236.53 | 234.4 |
GOOGL | 988.29 | 990.96 | 993.14 | 981.29 | 996.57 | 985.35 | SHORT | MS Below Open | 1002.18 | 1007.79 | 979.74 | 974.13 |
MO | 75.4 | 75.08 | 75.4 | 74.6 | 75.41 | 74.75 | SHORT | MS Above Open | 75.74 | 76.07 | 74.42 | 74.09 |
AMZN | 995.95 | 998.47 | 998.99 | 991.37 | 1004.11 | 992.83 | SHORT | MS Below Open | 1009.75 | 1015.39 | 987.19 | 981.55 |
AEE | 56.8 | 56.75 | 56.89 | 56.42 | 56.96 | 56.54 | SHORT | MS Above Open | 57.17 | 57.38 | 56.33 | 56.12 |
AEP | 72.21 | 71.65 | 72.22 | 71.4 | 71.92 | 71.38 | LONG | Above ML2 | 72.19 | 72.46 | 71.11 | 70.84 |
AWK | 78.8 | 78.29 | 78.85 | 77.95 | 78.64 | 77.94 | LONG | Above ML1 | 78.99 | 79.34 | 77.59 | 77.24 |
ABC | 93.14 | 91.71 | 93.3 | 91.44 | 92.22 | 91.2 | LONG | Above ML2 | 92.73 | 93.24 | 90.69 | 90.18 |
APH | 75.13 | 74.96 | 75.32 | 74.83 | 75.21 | 74.71 | LONG | ML Above Open | 75.46 | 75.71 | 74.46 | 74.21 |
APC | 51.11 | 50.73 | 51.5 | 50.37 | 51.19 | 50.27 | LONG | ML Above Open | 51.65 | 52.11 | 49.81 | 49.35 |
ADI | 82.21 | 86.28 | 86.32 | 81.9 | 87.5 | 85.06 | SHORT | Below MS3 | 88.72 | 89.94 | 83.84 | 82.62 |
APA | 47.3 | 46.85 | 47.61 | 46.55 | 47.28 | 46.42 | LONG | Above ML1 | 47.71 | 48.14 | 45.99 | 45.56 |
AIV | 43.05 | 42.83 | 43.06 | 42.45 | 43.08 | 42.58 | SHORT | MS Above Open | 43.33 | 43.58 | 42.33 | 42.08 |
AAPL | 153.18 | 153.19 | 153.33 | 152.22 | 153.93 | 152.45 | SHORT | MS Below Open | 154.67 | 155.41 | 151.71 | 150.97 |
AIZ | 100.15 | 98.64 | 100.45 | 98.06 | 99.22 | 98.06 | LONG | Reversal Above ML1 | 99.8 | 100.38 | 97.48 | 96.9 |
ADSK | 113.03 | 111.72 | 113.12 | 110.94 | 112.6 | 110.84 | LONG | Above ML1 | 113.48 | 114.36 | 109.96 | 109.08 |
AZO | 623.98 | 606.11 | 625.56 | 603.11 | 611.73 | 600.49 | LONG | Above ML3 | 617.35 | 622.97 | 594.87 | 589.25 |
AVGO | 234.59 | 241.15 | 241.87 | 233.81 | 243.05 | 239.25 | SHORT | Below MS3 | 244.95 | 246.85 | 237.35 | 235.45 |
AVB | 190.61 | 191.3 | 191.75 | 188.88 | 192.07 | 190.53 | SHORT | MS Below Open | 192.84 | 193.61 | 189.76 | 188.99 |
AVY | 85.75 | 84.29 | 85.9 | 84.02 | 84.61 | 83.97 | LONG | Above ML3 | 84.93 | 85.25 | 83.65 | 83.33 |
BHI | 55.53 | 55.15 | 55.53 | 54.32 | 55.65 | 54.65 | SHORT | MS Above Open | 56.15 | 56.65 | 54.15 | 53.65 |
BLL | 41.42 | 40.97 | 41.53 | 40.81 | 41.18 | 40.76 | LONG | Above ML2 | 41.39 | 41.6 | 40.55 | 40.34 |
BK | 47.42 | 47.21 | 47.46 | 46.91 | 47.45 | 46.97 | REVERSAL | Reversal | 47.69 | 47.93 | 46.73 | 46.49 |
BCR | 313 | 309.4 | 313.36 | 309.3 | 310.49 | 308.31 | LONG | Above ML3 | 311.58 | 312.67 | 307.22 | 306.13 |
BAX | 60 | 59.51 | 60.33 | 59.19 | 59.76 | 59.26 | REVERSAL | Reversal Above ML1 | 60.01 | 60.26 | 59.01 | 58.76 |
BBT | 42.42 | 41.88 | 42.44 | 41.46 | 42.2 | 41.56 | REVERSAL | Reversal Above ML1 | 42.52 | 42.84 | 41.24 | 40.92 |
BDX | 192.83 | 188.37 | 193.35 | 188.3 | 189.38 | 187.36 | LONG | Above ML3 | 190.39 | 191.4 | 186.35 | 185.34 |
BBBY | 35.34 | 34.44 | 35.56 | 34.23 | 34.76 | 34.12 | LONG | Above ML2 | 35.08 | 35.4 | 33.8 | 33.48 |
BLK | 413.38 | 406.72 | 414.09 | 407.79 | 408.4 | 405.04 | LONG | Above ML3 | 410.08 | 411.76 | 403.36 | 401.68 |
HRB | 27.19 | 26.56 | 27.26 | 26.48 | 26.75 | 26.37 | LONG | Above ML3 | 26.94 | 27.13 | 26.18 | 25.99 |
BXP | 121.75 | 120.92 | 122.08 | 120.52 | 121.42 | 120.42 | LONG | Above ML1 | 121.92 | 122.42 | 119.92 | 119.42 |
BSX | 27.61 | 27.1 | 27.7 | 27.1 | 27.28 | 26.92 | LONG | Above ML2 | 27.46 | 27.64 | 26.74 | 26.56 |
BMY | 54.53 | 54 | 54.53 | 53.88 | 54.23 | 53.77 | LONG | Above ML2 | 54.46 | 54.69 | 53.54 | 53.31 |
COG | 22.15 | 22.28 | 22.35 | 21.99 | 22.47 | 22.09 | SHORT | MS Below Open | 22.66 | 22.85 | 21.9 | 21.71 |
CPB | 57.96 | 57.5 | 57.96 | 57.57 | 57.8 | 57.2 | LONG | Above ML1 | 58.1 | 58.4 | 56.9 | 56.6 |
CAH | 75.05 | 74.22 | 75.36 | 73.24 | 74.59 | 73.85 | REVERSAL | Reversal Above ML1 | 74.96 | 75.33 | 73.48 | 73.11 |
KMX | 63.93 | 63.16 | 64 | 62.18 | 63.82 | 62.5 | REVERSAL | Reversal Above ML1 | 64.48 | 65.14 | 61.84 | 61.18 |
CCL | 65.4 | 64.31 | 65.5 | 64.19 | 64.58 | 64.04 | LONG | Above ML3 | 64.85 | 65.12 | 63.77 | 63.5 |
CBS | 61.73 | 61.16 | 62.05 | 60.82 | 61.61 | 60.71 | LONG | Above ML1 | 62.06 | 62.51 | 60.26 | 59.81 |
CELG | 116.41 | 114.51 | 116.78 | 114.08 | 115.15 | 113.87 | LONG | Above ML2 | 115.79 | 116.43 | 113.23 | 112.59 |
CNC | 75.25 | 72.69 | 75.76 | 72.67 | 73.27 | 72.11 | LONG | Above ML3 | 73.85 | 74.43 | 71.53 | 70.95 |
CNP | 28.93 | 28.61 | 28.94 | 28.47 | 28.74 | 28.48 | REVERSAL | Reversal Above ML1 | 28.87 | 29 | 28.35 | 28.22 |
CTL | 25.87 | 24.94 | 26.07 | 24.71 | 25.11 | 24.77 | REVERSAL | Reversal Above ML1 | 25.28 | 25.45 | 24.6 | 24.43 |
CERN | 66.7 | 65.5 | 66.86 | 65.42 | 65.8 | 65.2 | LONG | Above ML3 | 66.1 | 66.4 | 64.9 | 64.6 |
CF | 27.03 | 26.9 | 27.49 | 26.75 | 27.37 | 26.43 | LONG | ML Above Open | 27.84 | 28.31 | 25.96 | 25.49 |
CVX | 104.27 | 103.53 | 104.28 | 103.43 | 103.94 | 103.12 | LONG | Above ML1 | 104.35 | 104.76 | 102.71 | 102.3 |
CHD | 52.25 | 51.8 | 52.25 | 51.43 | 52.01 | 51.59 | REVERSAL | Reversal Above ML1 | 52.22 | 52.43 | 51.38 | 51.17 |
CI | 163.95 | 161.79 | 164.8 | 161.2 | 162.53 | 161.05 | LONG | Above ML2 | 163.27 | 164.01 | 160.31 | 159.57 |
XEC | 107.25 | 107.68 | 108.49 | 106.72 | 108.62 | 106.74 | SHORT | MS Below Open | 109.56 | 110.5 | 105.8 | 104.86 |
CINF | 70.93 | 69.99 | 70.93 | 69.9 | 70.31 | 69.67 | LONG | Above ML2 | 70.63 | 70.95 | 69.35 | 69.03 |
CSCO | 31.82 | 31.52 | 31.82 | 31.47 | 31.7 | 31.34 | LONG | Above ML1 | 31.88 | 32.06 | 31.16 | 30.98 |
CLX | 135.77 | 135.81 | 135.99 | 134.28 | 136.37 | 135.25 | SHORT | MS Below Open | 136.93 | 137.49 | 134.69 | 134.13 |
CMS | 47.68 | 47.4 | 47.68 | 47.14 | 47.56 | 47.24 | REVERSAL | Reversal Above ML1 | 47.72 | 47.88 | 47.08 | 46.92 |
KO | 45.79 | 45.45 | 45.79 | 45.23 | 45.59 | 45.31 | REVERSAL | Reversal Above ML1 | 45.73 | 45.87 | 45.17 | 45.03 |
CTSH | 67.39 | 66.91 | 67.44 | 66.66 | 67.2 | 66.62 | LONG | Above ML1 | 67.49 | 67.78 | 66.33 | 66.04 |
CXO | 127.88 | 127.54 | 128.01 | 126.32 | 128.66 | 126.42 | SHORT | MS Above Open | 129.78 | 130.9 | 125.3 | 124.18 |
COP | 44.86 | 44.8 | 45.32 | 44.39 | 45.15 | 44.45 | REVERSAL | Reversal | 45.5 | 45.85 | 44.1 | 43.75 |
ED | 83.43 | 82.77 | 83.45 | 82.49 | 83.12 | 82.42 | LONG | Above ML1 | 83.47 | 83.82 | 82.07 | 81.72 |
GLW | 29.67 | 29.24 | 29.67 | 29.23 | 29.39 | 29.09 | LONG | Above ML2 | 29.54 | 29.69 | 28.94 | 28.79 |
CCI | 103.45 | 102.01 | 103.58 | 101.67 | 102.84 | 101.18 | LONG | Above ML1 | 103.67 | 104.5 | 100.35 | 99.52 |
CSRA | 30.68 | 30.16 | 30.77 | 30.05 | 30.37 | 29.95 | LONG | Above ML2 | 30.58 | 30.79 | 29.74 | 29.53 |
CSX | 54.59 | 54.21 | 54.73 | 53.92 | 54.52 | 53.9 | LONG | Above ML1 | 54.83 | 55.14 | 53.59 | 53.28 |
CVS | 78.29 | 76.84 | 78.29 | 76.7 | 77.19 | 76.49 | LONG | Above ML3 | 77.54 | 77.89 | 76.14 | 75.79 |
DHI | 33.1 | 32.76 | 33.11 | 32.54 | 33 | 32.52 | LONG | Above ML1 | 33.24 | 33.48 | 32.28 | 32.04 |
DHR | 86.1 | 85.27 | 86.48 | 85.02 | 85.54 | 85 | LONG | Above ML3 | 85.81 | 86.08 | 84.73 | 84.46 |
DVA | 67.42 | 66.23 | 67.58 | 66.1 | 66.75 | 65.71 | LONG | Above ML2 | 67.27 | 67.79 | 65.19 | 64.67 |
DAL | 49.85 | 49.32 | 50.07 | 49.3 | 49.66 | 48.98 | LONG | Above ML1 | 50 | 50.34 | 48.64 | 48.3 |
DVN | 34.27 | 34.1 | 34.82 | 33.86 | 34.52 | 33.68 | LONG | ML Above Open | 34.94 | 35.36 | 33.26 | 32.84 |
DFS | 59.07 | 58.88 | 59.43 | 58.58 | 59.36 | 58.4 | LONG | ML Above Open | 59.84 | 60.32 | 57.92 | 57.44 |
DISCA | 26.74 | 26.5 | 26.78 | 26.16 | 26.82 | 26.18 | SHORT | MS Above Open | 27.14 | 27.46 | 25.86 | 25.54 |
DLTR | 80.56 | 78.03 | 80.58 | 78.01 | 78.75 | 77.31 | LONG | Above ML3 | 79.47 | 80.19 | 76.59 | 75.87 |
DOV | 83.55 | 83.09 | 84.18 | 82.54 | 83.66 | 82.52 | LONG | ML Above Open | 84.23 | 84.8 | 81.95 | 81.38 |
DOW | 62.76 | 61.96 | 62.86 | 61.88 | 62.45 | 61.47 | LONG | Above ML1 | 62.94 | 63.43 | 60.98 | 60.49 |
DPS | 92.93 | 92.93 | 93.02 | 91.97 | 93.29 | 92.57 | SHORT | MS Below Open | 93.65 | 94.01 | 92.21 | 91.85 |
DTE | 110.41 | 109.38 | 110.47 | 108.88 | 109.72 | 109.04 | REVERSAL | Reversal Above ML1 | 110.06 | 110.4 | 108.7 | 108.36 |
DD | 80.04 | 78.78 | 80.06 | 78.78 | 79.36 | 78.2 | LONG | Above ML2 | 79.94 | 80.52 | 77.62 | 77.04 |
DUK | 86.4 | 85.48 | 86.4 | 85.24 | 85.75 | 85.21 | LONG | Above ML3 | 86.02 | 86.29 | 84.94 | 84.67 |
ETFC | 34.92 | 34.85 | 35.27 | 34.42 | 35.19 | 34.51 | REVERSAL | Reversal | 35.53 | 35.87 | 34.17 | 33.83 |
ETN | 78.08 | 77.9 | 78.57 | 77.26 | 78.4 | 77.4 | REVERSAL | Reversal | 78.9 | 79.4 | 76.9 | 76.4 |
EBAY | 34.79 | 34.44 | 34.89 | 34.2 | 34.71 | 34.17 | LONG | Above ML1 | 34.98 | 35.25 | 33.9 | 33.63 |
ECL | 133.78 | 132.99 | 133.96 | 132.84 | 133.55 | 132.43 | LONG | Above ML1 | 134.11 | 134.67 | 131.87 | 131.31 |
EIX | 82.15 | 81.31 | 82.15 | 81.04 | 81.7 | 80.92 | LONG | Above ML2 | 82.09 | 82.48 | 80.53 | 80.14 |
EW | 117.38 | 115.54 | 117.39 | 115.16 | 116.29 | 114.79 | LONG | Above ML2 | 117.04 | 117.79 | 114.04 | 113.29 |
ENDP | 13.57 | 13.2 | 13.66 | 13.16 | 13.41 | 12.99 | LONG | Above ML1 | 13.62 | 13.83 | 12.78 | 12.57 |
ETR | 79.87 | 78.94 | 80 | 78.51 | 79.39 | 78.49 | LONG | Above ML2 | 79.84 | 80.29 | 78.04 | 77.59 |
EQT | 56.17 | 55.48 | 56.31 | 55.13 | 55.92 | 55.04 | LONG | Above ML1 | 56.36 | 56.8 | 54.6 | 54.16 |
EFX | 137.89 | 137 | 138 | 136.07 | 137.53 | 136.47 | REVERSAL | Reversal Above ML1 | 138.06 | 138.59 | 135.94 | 135.41 |
EQIX | 436.93 | 441.7 | 443.02 | 436.03 | 443.9 | 439.5 | SHORT | Below MS2 | 446.1 | 448.3 | 437.3 | 435.1 |
EQR | 64.93 | 65.06 | 65.08 | 64.4 | 65.34 | 64.78 | SHORT | MS Below Open | 65.62 | 65.9 | 64.5 | 64.22 |
ESS | 258.49 | 256.81 | 258.59 | 254.84 | 257.91 | 255.71 | REVERSAL | Reversal Above ML1 | 259.01 | 260.11 | 254.61 | 253.51 |
EXC | 36.73 | 36.25 | 36.74 | 36.1 | 36.44 | 36.06 | LONG | Above ML2 | 36.63 | 36.82 | 35.87 | 35.68 |
EXPE | 146.79 | 144.42 | 147.09 | 144.31 | 145.2 | 143.64 | LONG | Above ML3 | 145.98 | 146.76 | 142.86 | 142.08 |
EXPD | 54.17 | 53.39 | 54.22 | 53.23 | 53.65 | 53.13 | LONG | Above ML3 | 53.91 | 54.17 | 52.87 | 52.61 |
EXR | 75.77 | 77.36 | 77.4 | 74.82 | 77.78 | 76.94 | SHORT | Below MS3 | 78.2 | 78.62 | 76.52 | 76.1 |
FFIV | 130.09 | 128.85 | 130.09 | 128.58 | 129.75 | 127.95 | LONG | Above ML1 | 130.65 | 131.55 | 127.05 | 126.15 |
FB | 151.53 | 151.75 | 152.29 | 150.3 | 152.57 | 150.93 | SHORT | MS Below Open | 153.39 | 154.21 | 150.11 | 149.29 |
FRT | 124.29 | 122.55 | 124.75 | 122.13 | 123.52 | 121.58 | LONG | Above ML1 | 124.49 | 125.46 | 120.61 | 119.64 |
FIS | 86.77 | 85.87 | 86.77 | 85.87 | 86.17 | 85.57 | LONG | Above ML2 | 86.47 | 86.77 | 85.27 | 84.97 |
FSLR | 38.32 | 38.61 | 39.36 | 38.01 | 39.25 | 37.97 | LONG | ML Below Open | 39.89 | 40.53 | 37.33 | 36.69 |
FE | 29.39 | 29.23 | 29.4 | 29.06 | 29.38 | 29.08 | REVERSAL | Reversal Above ML1 | 29.53 | 29.68 | 28.93 | 28.78 |
FLIR | 38.94 | 38.03 | 38.95 | 37.75 | 38.23 | 37.83 | REVERSAL | Reversal Above ML1 | 38.43 | 38.63 | 37.63 | 37.43 |
FMC | 76.13 | 75.45 | 76.68 | 75.19 | 75.98 | 74.92 | LONG | Above ML1 | 76.51 | 77.04 | 74.39 | 73.86 |
FTI | 29.43 | 28.7 | 29.45 | 28.56 | 28.95 | 28.45 | LONG | Above ML2 | 29.2 | 29.45 | 28.2 | 27.95 |
FCX | 11.45 | 11.47 | 11.62 | 11.37 | 11.61 | 11.33 | LONG | ML Below Open | 11.75 | 11.89 | 11.19 | 11.05 |
FTR | 1.3 | 1.31 | 1.37 | 1.29 | 1.34 | 1.28 | LONG | ML Below Open | 1.37 | 1.4 | 1.25 | 1.22 |
GPS | 22.79 | 22.54 | 22.97 | 22.34 | 22.77 | 22.31 | LONG | Above ML1 | 23 | 23.23 | 22.08 | 21.85 |
GRMN | 52.74 | 52.27 | 52.83 | 52.08 | 52.67 | 51.87 | LONG | Above ML1 | 53.07 | 53.47 | 51.47 | 51.07 |
GD | 202.52 | 203.16 | 203.47 | 201.88 | 203.88 | 202.44 | SHORT | MS Below Open | 204.6 | 205.32 | 201.72 | 201 |
GGP | 22.6 | 22.24 | 22.7 | 22.19 | 22.44 | 22.04 | LONG | Above ML1 | 22.64 | 22.84 | 21.84 | 21.64 |
GIS | 57.55 | 56.89 | 57.55 | 56.62 | 57.16 | 56.62 | LONG | Reversal Above ML1 | 57.43 | 57.7 | 56.35 | 56.08 |
GPN | 93.31 | 91.96 | 93.31 | 91.96 | 92.41 | 91.51 | LONG | Above ML3 | 92.86 | 93.31 | 91.06 | 90.61 |
GS | 215.01 | 212.61 | 215.93 | 210.79 | 215.07 | 210.15 | LONG | ML Above Open | 217.53 | 219.99 | 207.69 | 205.23 |
GWW | 173.43 | 171.91 | 174.48 | 170.19 | 173.12 | 170.7 | REVERSAL | Reversal Above ML1 | 174.33 | 175.54 | 169.49 | 168.28 |
HAL | 45.49 | 45.3 | 45.88 | 44.82 | 45.77 | 44.83 | REVERSAL | Reversal | 46.24 | 46.71 | 44.36 | 43.89 |
HIG | 49.84 | 49.36 | 49.87 | 49.18 | 49.57 | 49.15 | LONG | Above ML2 | 49.78 | 49.99 | 48.94 | 48.73 |
HAS | 105.97 | 105.32 | 106.43 | 104.91 | 105.85 | 104.79 | LONG | Above ML1 | 106.38 | 106.91 | 104.26 | 103.73 |
HCA | 83.75 | 82.03 | 84.03 | 82.03 | 82.45 | 81.61 | LONG | Above ML3 | 82.87 | 83.29 | 81.19 | 80.77 |
HCP | 31.47 | 31.29 | 31.51 | 30.74 | 31.47 | 31.11 | REVERSAL | Reversal Above ML1 | 31.65 | 31.83 | 30.93 | 30.75 |
HES | 46.65 | 46.08 | 47.24 | 45.46 | 46.55 | 45.61 | REVERSAL | Reversal Above ML1 | 47.02 | 47.49 | 45.14 | 44.67 |
HOLX | 44.35 | 43.38 | 44.36 | 43.28 | 43.6 | 43.16 | LONG | Above ML3 | 43.82 | 44.04 | 42.94 | 42.72 |
HST | 17.88 | 18.02 | 18.1 | 17.86 | 18.16 | 17.88 | SHORT | Below MS1 | 18.3 | 18.44 | 17.74 | 17.6 |
HPQ | 18.95 | 18.75 | 18.95 | 18.59 | 18.87 | 18.63 | REVERSAL | Reversal Above ML1 | 18.99 | 19.11 | 18.51 | 18.39 |
HUM | 235 | 232.16 | 235.98 | 232.16 | 233.31 | 231.01 | LONG | Above ML2 | 234.46 | 235.61 | 229.86 | 228.71 |
HBAN | 12.72 | 12.6 | 12.73 | 12.39 | 12.74 | 12.46 | SHORT | MS Above Open | 12.88 | 13.02 | 12.32 | 12.18 |
INTC | 36.12 | 36.12 | 36.13 | 35.8 | 36.31 | 35.93 | SHORT | MS Below Open | 36.5 | 36.69 | 35.74 | 35.55 |
ICE | 60.34 | 60.65 | 60.67 | 60.11 | 60.99 | 60.31 | SHORT | MS Below Open | 61.33 | 61.67 | 59.97 | 59.63 |
IBM | 152.67 | 152.8 | 152.87 | 151.63 | 153.32 | 152.28 | SHORT | MS Below Open | 153.84 | 154.36 | 151.76 | 151.24 |
IP | 53.88 | 53 | 53.95 | 52.82 | 53.3 | 52.7 | LONG | Above ML2 | 53.6 | 53.9 | 52.4 | 52.1 |
IPG | 25.15 | 24.75 | 25.18 | 24.71 | 24.87 | 24.63 | LONG | Above ML3 | 24.99 | 25.11 | 24.51 | 24.39 |
IFF | 138.18 | 137.72 | 139.77 | 137.59 | 138.42 | 137.02 | LONG | ML Above Open | 139.12 | 139.82 | 136.32 | 135.62 |
INTU | 141.33 | 140.55 | 141.68 | 140.27 | 141.19 | 139.91 | LONG | Above ML1 | 141.83 | 142.47 | 139.27 | 138.63 |
ISRG | 919.08 | 915.09 | 919.28 | 911.81 | 919.17 | 911.01 | LONG | ML Above Open | 923.25 | 927.33 | 906.93 | 902.85 |
IVZ | 32.92 | 31.88 | 32.95 | 31.75 | 32.13 | 31.63 | LONG | Above ML3 | 32.38 | 32.63 | 31.38 | 31.13 |
IRM | 34.99 | 34.99 | 35.04 | 34.64 | 35.19 | 34.79 | SHORT | MS Below Open | 35.39 | 35.59 | 34.59 | 34.39 |
JEC | 53.21 | 52.56 | 53.33 | 52.12 | 52.89 | 52.23 | REVERSAL | Reversal Above ML1 | 53.22 | 53.55 | 51.9 | 51.57 |
JBHT | 86.02 | 85.86 | 86.45 | 85.16 | 86.46 | 85.26 | SHORT | MS Above Open | 87.06 | 87.66 | 84.66 | 84.06 |
JNJ | 128.78 | 128.65 | 128.78 | 128.12 | 129.16 | 128.14 | SHORT | MS Above Open | 129.67 | 130.18 | 127.63 | 127.12 |
JCI | 42.18 | 41.97 | 42.27 | 41.78 | 42.18 | 41.76 | LONG | Above ML1 | 42.39 | 42.6 | 41.55 | 41.34 |
JPM | 83.06 | 82.46 | 83.08 | 81.65 | 83.11 | 81.81 | SHORT | MS Above Open | 83.76 | 84.41 | 81.16 | 80.51 |
KSU | 95.8 | 95.75 | 96.27 | 95.14 | 96.34 | 95.16 | SHORT | MS Above Open | 96.93 | 97.52 | 94.57 | 93.98 |
KEY | 17.66 | 17.58 | 17.76 | 17.35 | 17.75 | 17.41 | REVERSAL | Reversal | 17.92 | 18.09 | 17.24 | 17.07 |
KMB | 129.99 | 130.29 | 130.29 | 128.17 | 130.97 | 129.61 | SHORT | MS Below Open | 131.65 | 132.33 | 128.93 | 128.25 |
KIM | 17.84 | 17.49 | 17.86 | 17.39 | 17.68 | 17.3 | LONG | Above ML1 | 17.87 | 18.06 | 17.11 | 16.92 |
KMI | 18.99 | 18.77 | 19.09 | 18.72 | 18.97 | 18.57 | LONG | Above ML1 | 19.17 | 19.37 | 18.37 | 18.17 |
KLAC | 104.75 | 104 | 105.1 | 104 | 104.6 | 103.4 | LONG | Above ML1 | 105.2 | 105.8 | 102.8 | 102.2 |
KSS | 39.43 | 38.42 | 39.62 | 38.39 | 38.86 | 37.98 | LONG | Above ML2 | 39.3 | 39.74 | 37.54 | 37.1 |
KHC | 92.73 | 92.32 | 92.74 | 91.42 | 92.74 | 91.9 | SHORT | Reversal | 93.16 | 93.58 | 91.48 | 91.06 |
KR | 30.25 | 29.77 | 30.36 | 29.7 | 29.94 | 29.6 | LONG | Above ML2 | 30.11 | 30.28 | 29.43 | 29.26 |
LLL | 167.17 | 168.41 | 168.81 | 167.02 | 169.56 | 167.26 | SHORT | Below MS1 | 170.71 | 171.86 | 166.11 | 164.96 |
LRCX | 156.44 | 155.26 | 156.53 | 154.95 | 156.27 | 154.25 | LONG | Above ML1 | 157.28 | 158.29 | 153.24 | 152.23 |
LEG | 52.11 | 52.02 | 52.11 | 51.51 | 52.23 | 51.81 | SHORT | MS Above Open | 52.44 | 52.65 | 51.6 | 51.39 |
LEN | 51.93 | 51.36 | 52 | 51 | 51.68 | 51.04 | REVERSAL | Reversal Above ML1 | 52 | 52.32 | 50.72 | 50.4 |
LLY | 79.99 | 79.58 | 80.23 | 79.38 | 80.07 | 79.09 | LONG | ML Above Open | 80.56 | 81.05 | 78.6 | 78.11 |
LOW | 80.43 | 78.77 | 80.43 | 78.29 | 79.3 | 78.24 | LONG | Above ML3 | 79.83 | 80.36 | 77.71 | 77.18 |
LYB | 80.55 | 79.74 | 80.81 | 79.57 | 80.27 | 79.21 | LONG | Above ML1 | 80.8 | 81.33 | 78.68 | 78.15 |
MTB | 158.7 | 157.56 | 159.01 | 155.52 | 158.74 | 156.38 | REVERSAL | Reversal | 159.92 | 161.1 | 155.2 | 154.02 |
MAC | 58.31 | 57.27 | 58.6 | 56.68 | 57.79 | 56.75 | REVERSAL | Reversal Above ML1 | 58.31 | 58.83 | 56.23 | 55.71 |
MNK | 43.66 | 43.13 | 44.32 | 42.72 | 43.77 | 42.49 | LONG | ML Above Open | 44.41 | 45.05 | 41.85 | 41.21 |
MRO | 13.1 | 13.05 | 13.41 | 12.95 | 13.21 | 12.89 | LONG | ML Above Open | 13.37 | 13.53 | 12.73 | 12.57 |
MPC | 53.13 | 52.43 | 53.57 | 52.38 | 52.85 | 52.01 | LONG | Above ML1 | 53.27 | 53.69 | 51.59 | 51.17 |
MMC | 77.35 | 77.61 | 77.61 | 76.84 | 77.93 | 77.29 | SHORT | MS Below Open | 78.25 | 78.57 | 76.97 | 76.65 |
MLM | 227.96 | 224.17 | 228.97 | 222.35 | 225.83 | 222.51 | REVERSAL | Reversal Above ML1 | 227.49 | 229.15 | 220.85 | 219.19 |
MKC | 105.47 | 104.53 | 105.47 | 104.06 | 104.89 | 104.17 | REVERSAL | Reversal Above ML1 | 105.25 | 105.61 | 103.81 | 103.45 |
MCD | 152.39 | 150.79 | 152.39 | 150.35 | 151.33 | 150.25 | LONG | Above ML2 | 151.87 | 152.41 | 149.71 | 149.17 |
MCK | 165.92 | 162.66 | 165.94 | 162.27 | 163.75 | 161.57 | LONG | Above ML2 | 164.84 | 165.93 | 160.48 | 159.39 |
WRK | 55.27 | 54.4 | 55.4 | 54.4 | 54.78 | 54.02 | LONG | Above ML2 | 55.16 | 55.54 | 53.64 | 53.26 |
MDT | 86.08 | 84.61 | 86.08 | 84.37 | 85.13 | 84.09 | LONG | Above ML2 | 85.65 | 86.17 | 83.57 | 83.05 |
KORS | 33.08 | 33.22 | 33.57 | 32.5 | 33.68 | 32.76 | SHORT | MS Below Open | 34.14 | 34.6 | 32.3 | 31.84 |
MU | 30.76 | 30.75 | 30.83 | 30.28 | 31.04 | 30.46 | SHORT | MS Above Open | 31.33 | 31.62 | 30.17 | 29.88 |
MSFT | 70.1 | 70.25 | 70.61 | 69.45 | 70.58 | 69.92 | REVERSAL | Reversal | 70.91 | 71.24 | 69.59 | 69.26 |
MHK | 238.98 | 239.08 | 240.59 | 237.66 | 240.23 | 237.93 | REVERSAL | Reversal | 241.38 | 242.53 | 236.78 | 235.63 |
TAP | 96.59 | 95.01 | 96.59 | 95.01 | 95.62 | 94.4 | LONG | Above ML2 | 96.23 | 96.84 | 93.79 | 93.18 |
MDLZ | 46.95 | 46.65 | 46.96 | 46.42 | 46.89 | 46.41 | LONG | Above ML1 | 47.13 | 47.37 | 46.17 | 45.93 |
MON | 117.78 | 117.22 | 117.78 | 117.03 | 117.49 | 116.95 | LONG | Above ML2 | 117.76 | 118.03 | 116.68 | 116.41 |
MNST | 50.97 | 50.63 | 51.06 | 50.1 | 50.93 | 50.33 | REVERSAL | Reversal Above ML1 | 51.23 | 51.53 | 50.03 | 49.73 |
MOS | 22.79 | 22.63 | 23.07 | 22.45 | 22.89 | 22.37 | LONG | ML Above Open | 23.15 | 23.41 | 22.11 | 21.85 |
MYL | 39.56 | 39.08 | 39.58 | 39.05 | 39.44 | 38.72 | LONG | Above ML1 | 39.8 | 40.16 | 38.36 | 38 |
NDAQ | 67.87 | 68.05 | 68.13 | 67.38 | 68.35 | 67.75 | SHORT | MS Below Open | 68.65 | 68.95 | 67.45 | 67.15 |
NFLX | 162.99 | 163.52 | 163.93 | 161.7 | 164.68 | 162.36 | SHORT | MS Below Open | 165.84 | 167 | 161.2 | 160.04 |
NWL | 53.01 | 53 | 53.33 | 52.64 | 53.35 | 52.65 | SHORT | MS Above Open | 53.7 | 54.05 | 52.3 | 51.95 |
NFX | 32.46 | 32.66 | 33.04 | 32.21 | 33.1 | 32.22 | SHORT | MS Below Open | 33.54 | 33.98 | 31.78 | 31.34 |
NEE | 141.9 | 140.98 | 141.9 | 140.72 | 141.46 | 140.5 | LONG | Above ML1 | 141.94 | 142.42 | 140.02 | 139.54 |
NLSN | 38.98 | 38.5 | 39.44 | 38.34 | 38.81 | 38.19 | LONG | Above ML1 | 39.12 | 39.43 | 37.88 | 37.57 |
NKE | 52.3 | 53.08 | 53.3 | 52.21 | 53.34 | 52.82 | SHORT | Below MS3 | 53.6 | 53.86 | 52.56 | 52.3 |
NI | 26.24 | 26.02 | 26.24 | 25.94 | 26.14 | 25.9 | LONG | Above ML1 | 26.26 | 26.38 | 25.78 | 25.66 |
JWN | 42.88 | 41.92 | 42.94 | 41.71 | 42.41 | 41.43 | LONG | Above ML1 | 42.9 | 43.39 | 40.94 | 40.45 |
NTRS | 89 | 87.76 | 89.16 | 86.81 | 88.41 | 87.11 | REVERSAL | Reversal Above ML1 | 89.06 | 89.71 | 86.46 | 85.81 |
NOC | 257.61 | 257.73 | 258.46 | 256.19 | 258.97 | 256.49 | SHORT | MS Below Open | 260.21 | 261.45 | 255.25 | 254.01 |
NUE | 59.07 | 58.17 | 59.09 | 57.68 | 58.72 | 57.62 | LONG | Above ML1 | 59.27 | 59.82 | 57.07 | 56.52 |
NVDA | 144.36 | 144.99 | 145.03 | 142.52 | 146.81 | 143.17 | SHORT | MS Below Open | 148.63 | 150.45 | 141.35 | 139.53 |
ORLY | 245.65 | 243.54 | 246.29 | 240.06 | 246.12 | 240.96 | REVERSAL | Reversal | 248.7 | 251.28 | 238.38 | 235.8 |
OXY | 60.51 | 59.1 | 60.8 | 58.79 | 59.52 | 58.68 | LONG | Above ML3 | 59.94 | 60.36 | 58.26 | 57.84 |
OMC | 85.26 | 83.69 | 85.26 | 83.42 | 84 | 83.38 | LONG | Above ML3 | 84.31 | 84.62 | 83.07 | 82.76 |
ORCL | 45.79 | 45.52 | 45.8 | 45.36 | 45.66 | 45.38 | REVERSAL | Reversal Above ML1 | 45.8 | 45.94 | 45.24 | 45.1 |
OI | 22.92 | 22.63 | 23.11 | 22.63 | 22.78 | 22.48 | LONG | Above ML1 | 22.93 | 23.08 | 22.33 | 22.18 |
PNR | 66.24 | 66.16 | 66.74 | 65.04 | 66.54 | 65.78 | REVERSAL | Reversal | 66.92 | 67.3 | 65.4 | 65.02 |
PBCT | 16.89 | 16.66 | 16.94 | 16.54 | 16.78 | 16.54 | LONG | Reversal Above ML1 | 16.9 | 17.02 | 16.42 | 16.3 |
PEP | 117.23 | 116.94 | 117.26 | 116.06 | 117.33 | 116.55 | SHORT | MS Above Open | 117.72 | 118.11 | 116.16 | 115.77 |
PKI | 63.98 | 63.1 | 64.09 | 62.95 | 63.33 | 62.87 | LONG | Above ML3 | 63.56 | 63.79 | 62.64 | 62.41 |
PRGO | 74.73 | 72.33 | 76.65 | 72.21 | 73.73 | 70.93 | LONG | Above ML1 | 75.13 | 76.53 | 69.53 | 68.13 |
PCG | 68.89 | 68.29 | 68.92 | 68.02 | 68.55 | 68.03 | REVERSAL | Reversal Above ML1 | 68.81 | 69.07 | 67.77 | 67.51 |
PSX | 76.62 | 76.4 | 76.71 | 75.9 | 76.83 | 75.97 | SHORT | MS Above Open | 77.26 | 77.69 | 75.54 | 75.11 |
PNW | 89.03 | 88.3 | 89.05 | 87.91 | 88.63 | 87.97 | REVERSAL | Reversal Above ML1 | 88.96 | 89.29 | 87.64 | 87.31 |
PBI | 15.36 | 15 | 15.39 | 14.8 | 15.13 | 14.87 | REVERSAL | Reversal Above ML1 | 15.26 | 15.39 | 14.74 | 14.61 |
PPG | 109.16 | 106.49 | 110.47 | 106.39 | 106.92 | 106.06 | LONG | Above ML3 | 107.35 | 107.78 | 105.63 | 105.2 |
PPL | 39.96 | 39.72 | 39.97 | 39.67 | 39.89 | 39.55 | LONG | Above ML1 | 40.06 | 40.23 | 39.38 | 39.21 |
CFG | 34.5 | 34.27 | 34.7 | 33.97 | 34.58 | 33.96 | LONG | ML Above Open | 34.89 | 35.2 | 33.65 | 33.34 |
PCLN | 1890.82 | 1876 | 1894.77 | 1870.43 | 1886.02 | 1865.98 | LONG | Above ML1 | 1896.04 | 1906.06 | 1855.96 | 1845.94 |
PFG | 64.08 | 62.75 | 64.08 | 62.43 | 63.1 | 62.4 | LONG | Above ML3 | 63.45 | 63.8 | 62.05 | 61.7 |
PLD | 55.91 | 55.51 | 56.01 | 55.21 | 55.8 | 55.22 | REVERSAL | Reversal Above ML1 | 56.09 | 56.38 | 54.93 | 54.64 |
PEG | 45.54 | 44.93 | 45.59 | 44.72 | 45.19 | 44.67 | LONG | Above ML2 | 45.45 | 45.71 | 44.41 | 44.15 |
PSA | 212.27 | 215.21 | 215.3 | 210.3 | 216.12 | 214.3 | SHORT | Below MS3 | 217.03 | 217.94 | 213.39 | 212.48 |
PHM | 23.08 | 22.69 | 23.08 | 22.62 | 22.82 | 22.56 | LONG | Above ML2 | 22.95 | 23.08 | 22.43 | 22.3 |
PVH | 106.21 | 106.04 | 107.57 | 105.74 | 106.78 | 105.3 | LONG | ML Above Open | 107.52 | 108.26 | 104.56 | 103.82 |
QRVO | 79.06 | 78.07 | 79.06 | 77.61 | 78.9 | 77.24 | LONG | Above ML1 | 79.73 | 80.56 | 76.41 | 75.58 |
QCOM | 58.62 | 57.45 | 58.65 | 57.35 | 57.76 | 57.14 | LONG | Above ML3 | 58.07 | 58.38 | 56.83 | 56.52 |
RRC | 23.14 | 23.17 | 23.46 | 22.85 | 23.4 | 22.94 | REVERSAL | Reversal | 23.63 | 23.86 | 22.71 | 22.48 |
RHT | 90.72 | 89.77 | 90.73 | 89.62 | 90.19 | 89.35 | LONG | Above ML2 | 90.61 | 91.03 | 88.93 | 88.51 |
RF | 13.79 | 13.93 | 13.94 | 13.63 | 14.08 | 13.78 | SHORT | MS Below Open | 14.23 | 14.38 | 13.63 | 13.48 |
RAI | 67.37 | 66.96 | 67.37 | 66.7 | 67.15 | 66.77 | REVERSAL | Reversal Above ML1 | 67.34 | 67.53 | 66.58 | 66.39 |
RHI | 47.47 | 46.49 | 47.55 | 46.38 | 46.83 | 46.15 | LONG | Above ML2 | 47.17 | 47.51 | 45.81 | 45.47 |
ROK | 161.07 | 159.25 | 162.22 | 158.48 | 160.08 | 158.42 | LONG | Above ML2 | 160.91 | 161.74 | 157.59 | 156.76 |
COL | 108 | 109.05 | 109.3 | 107.77 | 109.72 | 108.38 | SHORT | Below MS1 | 110.39 | 111.06 | 107.71 | 107.04 |
ROP | 229.67 | 228.16 | 230.47 | 227.01 | 229.19 | 227.13 | REVERSAL | Reversal Above ML1 | 230.22 | 231.25 | 226.1 | 225.07 |
ROST | 63.68 | 63.88 | 64 | 63.24 | 64.26 | 63.5 | SHORT | MS Below Open | 64.64 | 65.02 | 63.12 | 62.74 |
CRM | 90.05 | 90 | 90.64 | 89.32 | 90.55 | 89.45 | REVERSAL | Reversal | 91.1 | 91.65 | 88.9 | 88.35 |
SCG | 68.62 | 68.18 | 68.62 | 67.63 | 68.47 | 67.89 | REVERSAL | Reversal Above ML1 | 68.76 | 69.05 | 67.6 | 67.31 |
SNI | 66.84 | 66.24 | 67.09 | 65.75 | 66.81 | 65.67 | LONG | Above ML1 | 67.38 | 67.95 | 65.1 | 64.53 |
STX | 42.88 | 43.56 | 43.56 | 42.63 | 43.86 | 43.26 | SHORT | Below MS2 | 44.16 | 44.46 | 42.96 | 42.66 |
SEE | 44.7 | 44.52 | 44.92 | 44.31 | 44.79 | 44.25 | LONG | ML Above Open | 45.06 | 45.33 | 43.98 | 43.71 |
SRE | 117.14 | 116.47 | 117.15 | 116.25 | 116.93 | 116.01 | LONG | Above ML1 | 117.39 | 117.85 | 115.55 | 115.09 |
SHW | 338.94 | 332.51 | 339.25 | 331.73 | 334.21 | 330.81 | LONG | Above ML3 | 335.91 | 337.61 | 329.11 | 327.41 |
SPG | 154.83 | 154 | 155.26 | 152.64 | 155.1 | 152.9 | REVERSAL | Reversal | 156.2 | 157.3 | 151.8 | 150.7 |
SWKS | 107.68 | 106.79 | 107.68 | 106.25 | 107.45 | 106.13 | LONG | Above ML1 | 108.11 | 108.77 | 105.47 | 104.81 |
SLG | 102.71 | 100.93 | 102.88 | 100.88 | 101.47 | 100.39 | LONG | Above ML3 | 102.01 | 102.55 | 99.85 | 99.31 |
SJM | 130.23 | 128.11 | 130.24 | 127.28 | 128.71 | 127.51 | REVERSAL | Reversal Above ML1 | 129.31 | 129.91 | 126.91 | 126.31 |
SNA | 163.44 | 161.98 | 164.26 | 160.99 | 163.23 | 160.73 | LONG | Above ML1 | 164.48 | 165.73 | 159.48 | 158.23 |
SO | 50.93 | 50.65 | 50.98 | 50.53 | 50.8 | 50.5 | LONG | Above ML1 | 50.95 | 51.1 | 50.35 | 50.2 |
LUV | 60.3 | 60.18 | 60.6 | 60.06 | 60.58 | 59.78 | LONG | ML Above Open | 60.98 | 61.38 | 59.38 | 58.98 |
SPLS | 9.15 | 9.09 | 9.25 | 9.03 | 9.2 | 8.98 | LONG | ML Above Open | 9.31 | 9.42 | 8.87 | 8.76 |
SBUX | 63.75 | 63.51 | 63.82 | 63.35 | 63.75 | 63.27 | LONG | Above ML1 | 63.99 | 64.23 | 63.03 | 62.79 |
SYK | 144.7 | 142.8 | 144.7 | 142.44 | 143.34 | 142.26 | LONG | Above ML3 | 143.88 | 144.42 | 141.72 | 141.18 |
STI | 54.15 | 53.65 | 54.16 | 52.83 | 54.12 | 53.18 | REVERSAL | Reversal Above ML1 | 54.59 | 55.06 | 52.71 | 52.24 |
SYMC | 30.34 | 30.36 | 30.49 | 29.83 | 30.65 | 30.07 | SHORT | MS Below Open | 30.94 | 31.23 | 29.78 | 29.49 |
SYF | 27.22 | 26.99 | 27.47 | 26.84 | 27.28 | 26.7 | LONG | ML Above Open | 27.57 | 27.86 | 26.41 | 26.12 |
TGT | 55.66 | 55.25 | 55.89 | 55.07 | 55.66 | 54.84 | LONG | Above ML1 | 56.07 | 56.48 | 54.43 | 54.02 |
TEL | 79.82 | 79.17 | 79.95 | 78.8 | 79.55 | 78.79 | LONG | Above ML1 | 79.93 | 80.31 | 78.41 | 78.03 |
TDC | 27.69 | 27.36 | 27.89 | 27.26 | 27.66 | 27.06 | LONG | Above ML1 | 27.96 | 28.26 | 26.76 | 26.46 |
TXN | 81.49 | 82.61 | 82.86 | 81.22 | 83.03 | 82.19 | SHORT | Below MS2 | 83.45 | 83.87 | 81.77 | 81.35 |
TXT | 47.72 | 47.88 | 48.25 | 47.43 | 48.16 | 47.6 | REVERSAL | Reversal | 48.44 | 48.72 | 47.32 | 47.04 |
HSY | 115.82 | 115.59 | 115.82 | 114.84 | 116.04 | 115.14 | SHORT | MS Above Open | 116.49 | 116.94 | 114.69 | 114.24 |
TMO | 174.82 | 172.79 | 174.82 | 172.33 | 173.44 | 172.14 | LONG | Above ML3 | 174.09 | 174.74 | 171.49 | 170.84 |
TWX | 99.7 | 99.26 | 99.75 | 99.14 | 99.55 | 98.97 | LONG | Above ML1 | 99.84 | 100.13 | 98.68 | 98.39 |
TSS | 59.49 | 59.65 | 59.86 | 59.04 | 59.91 | 59.39 | SHORT | MS Below Open | 60.17 | 60.43 | 59.13 | 58.87 |
RIG | 9.23 | 9.1 | 9.36 | 9.08 | 9.28 | 8.92 | LONG | ML Above Open | 9.46 | 9.64 | 8.74 | 8.56 |
TRIP | 39.97 | 38.65 | 40.14 | 38.65 | 39.15 | 38.15 | LONG | Above ML2 | 39.65 | 40.15 | 37.65 | 37.15 |
TSN | 58.48 | 57.52 | 58.57 | 57.2 | 57.86 | 57.18 | LONG | Above ML2 | 58.2 | 58.54 | 56.84 | 56.5 |
UDR | 38.47 | 38.57 | 38.65 | 38.29 | 38.71 | 38.43 | SHORT | MS Below Open | 38.85 | 38.99 | 38.29 | 38.15 |
ULTA | 306.72 | 304.45 | 307.19 | 304.27 | 306.22 | 302.68 | LONG | Above ML1 | 307.99 | 309.76 | 300.91 | 299.14 |
USB | 51.53 | 51.16 | 51.64 | 50.64 | 51.45 | 50.87 | REVERSAL | Reversal Above ML1 | 51.74 | 52.03 | 50.58 | 50.29 |
UA | 18.39 | 17.9 | 18.48 | 17.79 | 18.11 | 17.69 | LONG | Above ML2 | 18.32 | 18.53 | 17.48 | 17.27 |
UNH | 179.58 | 175.78 | 179.58 | 175.19 | 176.63 | 174.93 | LONG | Above ML3 | 177.48 | 178.33 | 174.08 | 173.23 |
UPS | 107.66 | 106.49 | 108.1 | 105.7 | 107.09 | 105.89 | REVERSAL | Reversal Above ML1 | 107.69 | 108.29 | 105.29 | 104.69 |
URI | 109.97 | 109.58 | 112.36 | 109 | 111.09 | 108.07 | LONG | ML Above Open | 112.6 | 114.11 | 106.56 | 105.05 |
UHS | 115.8 | 113.85 | 116.17 | 113.84 | 114.62 | 113.08 | LONG | Above ML2 | 115.39 | 116.16 | 112.31 | 111.54 |
URBN | 19.59 | 18.98 | 19.78 | 18.72 | 19.22 | 18.74 | REVERSAL | Reversal Above ML1 | 19.46 | 19.7 | 18.5 | 18.26 |
VFC | 53.65 | 53.96 | 54.27 | 53.28 | 54.23 | 53.69 | REVERSAL | Reversal Below MS1 | 54.5 | 54.77 | 53.42 | 53.15 |
VLO | 62.12 | 61.37 | 62.44 | 61.07 | 61.84 | 60.9 | LONG | Above ML1 | 62.31 | 62.78 | 60.43 | 59.96 |
VAR | 100.62 | 99.37 | 100.74 | 98.52 | 99.78 | 98.96 | REVERSAL | Reversal Above ML1 | 100.19 | 100.6 | 98.55 | 98.14 |
VTR | 66.87 | 66.55 | 66.98 | 65.88 | 66.87 | 66.23 | REVERSAL | Reversal Above ML1 | 67.19 | 67.51 | 65.91 | 65.59 |
VRSN | 92.28 | 90.55 | 92.29 | 90.39 | 90.95 | 90.15 | LONG | Above ML3 | 91.35 | 91.75 | 89.75 | 89.35 |
VRSK | 81.17 | 81.05 | 81.5 | 80.82 | 81.47 | 80.63 | LONG | ML Above Open | 81.89 | 82.31 | 80.21 | 79.79 |
VIAB | 35.31 | 34.79 | 35.36 | 34.47 | 35.22 | 34.36 | LONG | Above ML1 | 35.65 | 36.08 | 33.93 | 33.5 |
VNO | 92.8 | 91.93 | 92.98 | 91.86 | 92.41 | 91.45 | LONG | Above ML1 | 92.89 | 93.37 | 90.97 | 90.49 |
VMC | 126.83 | 125.1 | 127.42 | 124.4 | 125.92 | 124.28 | LONG | Above ML2 | 126.74 | 127.56 | 123.46 | 122.64 |
WMT | 79.81 | 78.64 | 79.81 | 78.6 | 78.93 | 78.35 | LONG | Above ML3 | 79.22 | 79.51 | 78.06 | 77.77 |
WAT | 181.01 | 180.55 | 181.21 | 179.3 | 181.37 | 179.73 | SHORT | MS Above Open | 182.19 | 183.01 | 178.91 | 178.09 |
ANTM | 187.69 | 182.79 | 188 | 182.69 | 183.93 | 181.65 | LONG | Above ML3 | 185.07 | 186.21 | 180.51 | 179.37 |
WFC | 52.08 | 51.53 | 52.21 | 51.06 | 51.97 | 51.09 | REVERSAL | Reversal Above ML1 | 52.41 | 52.85 | 50.65 | 50.21 |
WDC | 91.59 | 89.94 | 91.77 | 89.75 | 90.73 | 89.15 | LONG | Above ML2 | 91.52 | 92.31 | 88.36 | 87.57 |
WU | 19.44 | 19.09 | 19.52 | 19.07 | 19.23 | 18.95 | LONG | Above ML2 | 19.37 | 19.51 | 18.81 | 18.67 |
WY | 33.51 | 33.07 | 33.52 | 32.83 | 33.19 | 32.95 | REVERSAL | Reversal Above ML1 | 33.31 | 33.43 | 32.83 | 32.71 |
WHR | 187.81 | 185.57 | 188.77 | 185.18 | 186.8 | 184.34 | LONG | Above ML1 | 188.03 | 189.26 | 183.11 | 181.88 |
WFM | 35.21 | 34.8 | 35.31 | 34.78 | 35.01 | 34.59 | LONG | Above ML1 | 35.22 | 35.43 | 34.38 | 34.17 |
WMB | 28.81 | 28.6 | 29.02 | 28.6 | 28.84 | 28.36 | LONG | ML Above Open | 29.08 | 29.32 | 28.12 | 27.88 |
WLTW | 146.63 | 146.61 | 147.94 | 146.23 | 147.67 | 145.55 | LONG | ML Above Open | 148.73 | 149.79 | 144.49 | 143.43 |
XEL | 48.13 | 47.88 | 48.14 | 47.67 | 48.06 | 47.7 | REVERSAL | Reversal Above ML1 | 48.24 | 48.42 | 47.52 | 47.34 |
XRX | 7.1 | 7.07 | 7.17 | 7.05 | 7.11 | 7.03 | LONG | ML Above Open | 7.15 | 7.19 | 6.99 | 6.95 |
XLNX | 66.65 | 66.41 | 67 | 66.04 | 66.78 | 66.04 | LONG | ML Above Open | 67.15 | 67.52 | 65.67 | 65.3 |
YHOO | 50.65 | 50.49 | 50.7 | 50.07 | 50.78 | 50.2 | SHORT | MS Above Open | 51.07 | 51.36 | 49.91 | 49.62 |
YUM | 73.83 | 72.64 | 73.83 | 72.56 | 72.86 | 72.42 | LONG | Above ML3 | 73.08 | 73.3 | 72.2 | 71.98 |