This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 118.27 | 117.86 | 118.89 | 117.94 | 118.48 | 117.24 | LONG | ML Above Open | 119.1 | 119.72 | 116.62 | 116 |
ATVI | 37.77 | 38.13 | 38.45 | 37.54 | 38.52 | 37.74 | SHORT | MS Below Open | 38.91 | 39.3 | 37.35 | 36.96 |
AAP | 153.02 | 154.87 | 155.64 | 152.7 | 156.3 | 153.44 | SHORT | Below MS1 | 157.73 | 159.16 | 152.01 | 150.58 |
AES | 11.2 | 11.31 | 11.39 | 11.16 | 11.4 | 11.22 | SHORT | Below MS1 | 11.49 | 11.58 | 11.13 | 11.04 |
GAS | 65.93 | 65.89 | 66 | 65.84 | 65.96 | 65.82 | LONG | ML Above Open | 66.03 | 66.1 | 65.75 | 65.68 |
APD | 146.39 | 145.8 | 146.59 | 145.06 | 146.49 | 145.11 | REVERSAL | Reversal | 147.18 | 147.87 | 144.42 | 143.73 |
AKAM | 52.73 | 54.65 | 55.24 | 52.67 | 55.14 | 54.16 | REVERSAL | Reversal Below MS1 | 55.63 | 56.12 | 53.67 | 53.18 |
ALLE | 67.91 | 68.96 | 69.05 | 67.59 | 69.31 | 68.61 | SHORT | Below MS3 | 69.66 | 70.01 | 68.26 | 67.91 |
MO | 66.13 | 65.58 | 66.19 | 65.52 | 65.89 | 65.27 | LONG | Above ML1 | 66.2 | 66.51 | 64.96 | 64.65 |
AMZN | 717.91 | 722.35 | 724.98 | 714.21 | 725.6 | 719.1 | SHORT | Below MS1 | 728.85 | 732.1 | 715.85 | 712.6 |
AEE | 50.96 | 50.5 | 51.02 | 50.54 | 50.91 | 50.09 | LONG | Above ML1 | 51.32 | 51.73 | 49.68 | 49.27 |
AAL | 33.14 | 32.8 | 33.48 | 32.64 | 33.25 | 32.35 | LONG | ML Above Open | 33.7 | 34.15 | 31.9 | 31.45 |
AEP | 66.85 | 66.88 | 67.34 | 66.55 | 67.24 | 66.52 | LONG | ML Below Open | 67.6 | 67.96 | 66.16 | 65.8 |
AXP | 64.97 | 65.16 | 65.48 | 64.71 | 65.51 | 64.81 | SHORT | MS Below Open | 65.86 | 66.21 | 64.46 | 64.11 |
AMT | 108.79 | 108.43 | 109.38 | 108.03 | 109.06 | 107.8 | LONG | ML Above Open | 109.69 | 110.32 | 107.17 | 106.54 |
AWK | 77.5 | 77.1 | 77.76 | 77.02 | 77.59 | 76.61 | LONG | ML Above Open | 78.08 | 78.57 | 76.12 | 75.63 |
AIV | 40.83 | 40.66 | 40.87 | 39.14 | 40.97 | 40.35 | SHORT | MS Above Open | 41.28 | 41.59 | 40.04 | 39.73 |
AAPL | 98.83 | 98.51 | 99.35 | 98.48 | 99.14 | 97.88 | LONG | ML Above Open | 99.77 | 100.4 | 97.25 | 96.62 |
AMAT | 24.07 | 24.4 | 24.45 | 23.96 | 24.6 | 24.2 | SHORT | Below MS1 | 24.8 | 25 | 24 | 23.8 |
ADM | 43.03 | 43.44 | 43.56 | 42.74 | 43.74 | 43.14 | SHORT | Below MS1 | 44.04 | 44.34 | 42.84 | 42.54 |
AIZ | 84.77 | 84.49 | 85.22 | 84.28 | 85.01 | 83.97 | LONG | ML Above Open | 85.53 | 86.05 | 83.45 | 82.93 |
AVGO | 160.82 | 162.17 | 162.98 | 160 | 163.35 | 160.99 | SHORT | Below MS1 | 164.53 | 165.71 | 159.81 | 158.63 |
AVB | 170.06 | 168.22 | 170.38 | 168.91 | 169.47 | 166.97 | LONG | Above ML1 | 170.72 | 171.97 | 165.72 | 164.47 |
AVY | 77.11 | 76.08 | 77.25 | 76 | 76.43 | 75.73 | LONG | Above ML2 | 76.78 | 77.13 | 75.38 | 75.03 |
BLL | 73.68 | 74.39 | 74.39 | 73.38 | 74.77 | 74.01 | SHORT | Below MS1 | 75.15 | 75.53 | 73.63 | 73.25 |
BAX | 44.49 | 44.41 | 44.59 | 44.06 | 44.67 | 44.15 | SHORT | MS Above Open | 44.93 | 45.19 | 43.89 | 43.63 |
BWA | 33.66 | 34.18 | 34.4 | 33.64 | 34.5 | 33.86 | SHORT | Below MS1 | 34.82 | 35.14 | 33.54 | 33.22 |
BXP | 128.23 | 128.21 | 129.1 | 127.58 | 129 | 127.42 | LONG | ML Above Open | 129.79 | 130.58 | 126.63 | 125.84 |
BSX | 23.02 | 23.22 | 23.24 | 22.88 | 23.41 | 23.03 | SHORT | Below MS1 | 23.6 | 23.79 | 22.84 | 22.65 |
CHRW | 72.99 | 73.56 | 73.69 | 72.88 | 73.95 | 73.17 | SHORT | Below MS1 | 74.34 | 74.73 | 72.78 | 72.39 |
CVC | 34.68 | 34.7 | 34.74 | 34.66 | 34.74 | 34.66 | SHORT | Reversal | 34.78 | 34.82 | 34.62 | 34.58 |
COG | 25.05 | 25.56 | 25.85 | 24.95 | 25.96 | 25.16 | SHORT | Below MS1 | 26.36 | 26.76 | 24.76 | 24.36 |
CPB | 62.7 | 62.39 | 63.08 | 62.32 | 62.82 | 61.96 | LONG | ML Above Open | 63.25 | 63.68 | 61.53 | 61.1 |
HSIC | 178.35 | 178.9 | 180.04 | 177.74 | 179.83 | 177.97 | REVERSAL | Reversal | 180.76 | 181.69 | 177.04 | 176.11 |
KMX | 49.25 | 51.15 | 51.15 | 49.14 | 51.58 | 50.72 | SHORT | Below MS3 | 52.01 | 52.44 | 50.29 | 49.86 |
CNC | 67.92 | 67.63 | 68.37 | 67.16 | 68.15 | 67.11 | LONG | ML Above Open | 68.67 | 69.19 | 66.59 | 66.07 |
CNP | 23.14 | 23.16 | 23.35 | 23.02 | 23.28 | 23.04 | REVERSAL | Reversal | 23.4 | 23.52 | 22.92 | 22.8 |
CTL | 26.96 | 26.84 | 27.09 | 26.6 | 27 | 26.68 | REVERSAL | Reversal | 27.16 | 27.32 | 26.52 | 26.36 |
CHK | 4.42 | 4.68 | 4.73 | 4.37 | 4.83 | 4.53 | SHORT | Below MS1 | 4.98 | 5.13 | 4.38 | 4.23 |
CVX | 101.98 | 102.47 | 102.97 | 101.26 | 102.95 | 101.99 | REVERSAL | Reversal Below MS1 | 103.43 | 103.91 | 101.51 | 101.03 |
CHD | 99.88 | 99.65 | 100.16 | 99.04 | 100.22 | 99.08 | SHORT | MS Above Open | 100.79 | 101.36 | 98.51 | 97.94 |
CINF | 70.47 | 70.37 | 70.73 | 70 | 70.71 | 70.03 | REVERSAL | Reversal | 71.05 | 71.39 | 69.69 | 69.35 |
CTAS | 94.52 | 94.83 | 95.1 | 94.32 | 95.21 | 94.45 | SHORT | MS Below Open | 95.59 | 95.97 | 94.07 | 93.69 |
CLX | 131.77 | 130.42 | 131.82 | 130.06 | 131 | 129.84 | LONG | Above ML2 | 131.58 | 132.16 | 129.26 | 128.68 |
COH | 37.85 | 38.33 | 38.39 | 37.53 | 38.66 | 38 | SHORT | Below MS1 | 38.99 | 39.32 | 37.67 | 37.34 |
KO | 45.99 | 45.62 | 46.01 | 45.56 | 45.8 | 45.44 | LONG | Above ML2 | 45.98 | 46.16 | 45.26 | 45.08 |
CAG | 46.95 | 46.95 | 47.21 | 46.71 | 47.19 | 46.71 | LONG | Reversal | 47.43 | 47.67 | 46.47 | 46.23 |
ED | 77.14 | 76.58 | 77.29 | 76.48 | 77.04 | 76.12 | LONG | Above ML1 | 77.5 | 77.96 | 75.66 | 75.2 |
STZ | 153.4 | 153.16 | 154.01 | 152.75 | 153.95 | 152.37 | LONG | ML Above Open | 154.74 | 155.53 | 151.58 | 150.79 |
COST | 154.87 | 153 | 155.15 | 152.94 | 153.7 | 152.3 | LONG | Above ML2 | 154.4 | 155.1 | 151.6 | 150.9 |
CCI | 94.13 | 94.11 | 94.45 | 93.63 | 94.52 | 93.7 | SHORT | MS Above Open | 94.93 | 95.34 | 93.29 | 92.88 |
CSX | 26.78 | 26.68 | 26.92 | 26.61 | 26.88 | 26.48 | LONG | ML Above Open | 27.08 | 27.28 | 26.28 | 26.08 |
CMI | 116 | 117.63 | 117.57 | 115.46 | 118.38 | 116.88 | SHORT | Below MS2 | 119.13 | 119.88 | 116.13 | 115.38 |
DVA | 76.08 | 76.73 | 76.9 | 75.76 | 77.11 | 76.35 | SHORT | Below MS1 | 77.49 | 77.87 | 75.97 | 75.59 |
DE | 85.67 | 86.06 | 86.49 | 85.1 | 86.61 | 85.51 | SHORT | MS Below Open | 87.16 | 87.71 | 84.96 | 84.41 |
DLPH | 67.33 | 68.16 | 68.47 | 67.14 | 68.66 | 67.66 | SHORT | Below MS1 | 69.16 | 69.66 | 67.16 | 66.66 |
DAL | 42.04 | 42.06 | 42.29 | 41.41 | 42.49 | 41.63 | SHORT | MS Below Open | 42.92 | 43.35 | 41.2 | 40.77 |
XRAY | 63.61 | 64.12 | 64.25 | 63.41 | 64.46 | 63.78 | SHORT | Below MS1 | 64.8 | 65.14 | 63.44 | 63.1 |
DVN | 35.12 | 36.57 | 36.82 | 34.86 | 37.07 | 36.07 | SHORT | Below MS2 | 37.57 | 38.07 | 35.57 | 35.07 |
DO | 24.32 | 25.11 | 25.14 | 24.27 | 25.46 | 24.76 | SHORT | Below MS2 | 25.81 | 26.16 | 24.41 | 24.06 |
DOV | 70.67 | 71.57 | 71.98 | 70.36 | 72.08 | 71.06 | SHORT | Below MS1 | 72.59 | 73.1 | 70.55 | 70.04 |
DOW | 53.38 | 53.35 | 53.69 | 53.12 | 53.68 | 53.02 | LONG | ML Above Open | 54.01 | 54.34 | 52.69 | 52.36 |
DPS | 92.22 | 91.47 | 92.46 | 91.48 | 91.89 | 91.05 | LONG | Above ML1 | 92.31 | 92.73 | 90.63 | 90.21 |
DTE | 93.91 | 93.99 | 94.44 | 93.53 | 94.4 | 93.58 | REVERSAL | Reversal | 94.81 | 95.22 | 93.17 | 92.76 |
DD | 67.56 | 67.9 | 68.06 | 67.27 | 68.31 | 67.49 | SHORT | MS Below Open | 68.72 | 69.13 | 67.08 | 66.67 |
DUK | 81.24 | 81.23 | 81.6 | 80.62 | 81.68 | 80.78 | SHORT | MS Above Open | 82.13 | 82.58 | 80.33 | 79.88 |
ETN | 61.62 | 62.48 | 62.35 | 61.19 | 62.81 | 62.15 | SHORT | Below MS2 | 63.14 | 63.47 | 61.82 | 61.49 |
EBAY | 24.07 | 24.31 | 24.27 | 23.91 | 24.45 | 24.17 | SHORT | Below MS1 | 24.59 | 24.73 | 24.03 | 23.89 |
EIX | 73.96 | 73.67 | 74.11 | 73.48 | 74.03 | 73.31 | LONG | ML Above Open | 74.39 | 74.75 | 72.95 | 72.59 |
EMR | 52.73 | 53.35 | 53.32 | 52.29 | 53.64 | 53.06 | SHORT | Below MS2 | 53.93 | 54.22 | 52.77 | 52.48 |
ENDP | 16.48 | 17.72 | 17.87 | 16.4 | 18.08 | 17.36 | SHORT | Below MS3 | 18.44 | 18.8 | 17 | 16.64 |
ETR | 78.65 | 78.44 | 79.11 | 78.2 | 78.87 | 78.01 | LONG | ML Above Open | 79.3 | 79.73 | 77.58 | 77.15 |
EQT | 75.51 | 76.72 | 77.19 | 75.48 | 77.82 | 75.62 | SHORT | Below MS1 | 78.92 | 80.02 | 74.52 | 73.42 |
EFX | 123.9 | 125.13 | 125.92 | 123.62 | 125.65 | 124.61 | REVERSAL | Reversal Below MS1 | 126.17 | 126.69 | 124.09 | 123.57 |
EQIX | 370.3 | 372.69 | 374.19 | 368.47 | 374.33 | 371.05 | SHORT | Below MS1 | 375.97 | 377.61 | 369.41 | 367.77 |
EQR | 64.42 | 64.02 | 64.56 | 63.56 | 64.37 | 63.67 | REVERSAL | Reversal Above ML1 | 64.72 | 65.07 | 63.32 | 62.97 |
EXC | 34.6 | 35 | 35.2 | 34.33 | 35.22 | 34.78 | SHORT | Below MS1 | 35.44 | 35.66 | 34.56 | 34.34 |
EXPD | 49.26 | 49.85 | 49.85 | 49.02 | 50.12 | 49.58 | SHORT | Below MS2 | 50.39 | 50.66 | 49.31 | 49.04 |
EXR | 88.61 | 89.32 | 89.48 | 88.28 | 90.08 | 88.56 | SHORT | MS Below Open | 90.84 | 91.6 | 87.8 | 87.04 |
XOM | 89.98 | 90.38 | 90.92 | 89.78 | 90.76 | 90 | REVERSAL | Reversal Below MS1 | 91.14 | 91.52 | 89.62 | 89.24 |
FRT | 157.02 | 156.55 | 157.86 | 155.45 | 157.34 | 155.76 | REVERSAL | Reversal | 158.13 | 158.92 | 154.97 | 154.18 |
FE | 33.7 | 34.1 | 34.35 | 33.58 | 34.26 | 33.94 | REVERSAL | Reversal Below MS1 | 34.42 | 34.58 | 33.78 | 33.62 |
FISV | 106.38 | 106.26 | 107.36 | 106.12 | 106.82 | 105.7 | LONG | ML Above Open | 107.38 | 107.94 | 105.14 | 104.58 |
FLS | 50.83 | 51.61 | 51.61 | 50.65 | 51.94 | 51.28 | SHORT | Below MS2 | 52.27 | 52.6 | 50.95 | 50.62 |
FMC | 49.66 | 49.6 | 49.8 | 48.55 | 50.02 | 49.18 | SHORT | MS Above Open | 50.44 | 50.86 | 48.76 | 48.34 |
FTR | 5.11 | 5.11 | 5.13 | 5.04 | 5.16 | 5.06 | SHORT | MS Below Open | 5.21 | 5.26 | 5.01 | 4.96 |
GRMN | 42.51 | 43.06 | 43.06 | 42.41 | 43.28 | 42.84 | SHORT | Below MS2 | 43.5 | 43.72 | 42.62 | 42.4 |
GD | 141.53 | 141.17 | 142.09 | 141.03 | 141.69 | 140.65 | LONG | ML Above Open | 142.21 | 142.73 | 140.13 | 139.61 |
GE | 30.04 | 30.02 | 30.28 | 29.93 | 30.15 | 29.89 | LONG | ML Above Open | 30.28 | 30.41 | 29.76 | 29.63 |
GIS | 65.41 | 65.08 | 65.5 | 65.01 | 65.44 | 64.72 | LONG | ML Above Open | 65.8 | 66.16 | 64.36 | 64 |
GM | 29.06 | 29.22 | 29.34 | 28.98 | 29.39 | 29.05 | SHORT | MS Below Open | 29.56 | 29.73 | 28.88 | 28.71 |
GPC | 96.5 | 96.74 | 96.92 | 96.01 | 97.21 | 96.27 | SHORT | MS Below Open | 97.68 | 98.15 | 95.8 | 95.33 |
GPN | 74.74 | 75.82 | 75.98 | 74.55 | 76.33 | 75.31 | SHORT | Below MS2 | 76.84 | 77.35 | 74.8 | 74.29 |
HBI | 26.86 | 26.55 | 26.88 | 26.52 | 26.74 | 26.36 | LONG | Above ML1 | 26.93 | 27.12 | 26.17 | 25.98 |
HRS | 81 | 81.26 | 82 | 80.76 | 81.65 | 80.87 | REVERSAL | Reversal | 82.04 | 82.43 | 80.48 | 80.09 |
HAS | 85.92 | 86.61 | 86.84 | 85.49 | 87.13 | 86.09 | SHORT | Below MS1 | 87.65 | 88.17 | 85.57 | 85.05 |
HCP | 34.43 | 34.28 | 34.5 | 34.15 | 34.49 | 34.07 | LONG | ML Above Open | 34.7 | 34.91 | 33.86 | 33.65 |
HP | 64.77 | 67.17 | 66.39 | 64.53 | 67.98 | 66.36 | SHORT | Below MS2 | 68.79 | 69.6 | 65.55 | 64.74 |
HOLX | 34.14 | 34.91 | 34.91 | 34.08 | 35.17 | 34.65 | SHORT | Below MS2 | 35.43 | 35.69 | 34.39 | 34.13 |
HON | 116.68 | 116.54 | 117.51 | 116.22 | 117.17 | 115.91 | LONG | ML Above Open | 117.8 | 118.43 | 115.28 | 114.65 |
HPQ | 13.5 | 13.72 | 13.72 | 13.39 | 13.83 | 13.61 | SHORT | Below MS2 | 13.94 | 14.05 | 13.5 | 13.39 |
HUM | 186.76 | 188 | 188.5 | 185.98 | 189.1 | 186.9 | SHORT | Below MS1 | 190.2 | 191.3 | 185.8 | 184.7 |
INTC | 32.04 | 31.69 | 32.24 | 31.65 | 31.84 | 31.54 | LONG | Above ML2 | 31.99 | 32.14 | 31.39 | 31.24 |
IBM | 152.37 | 152.79 | 153.33 | 151.86 | 153.35 | 152.23 | SHORT | MS Below Open | 153.91 | 154.47 | 151.67 | 151.11 |
IP | 43.18 | 43.78 | 43.39 | 42.9 | 44.05 | 43.51 | SHORT | Below MS2 | 44.32 | 44.59 | 43.24 | 42.97 |
ISRG | 641.59 | 641.72 | 645.45 | 636.75 | 646.56 | 636.88 | SHORT | MS Below Open | 651.4 | 656.24 | 632.04 | 627.2 |
IRM | 37.19 | 36.88 | 37.27 | 36.72 | 37.09 | 36.67 | LONG | Above ML1 | 37.3 | 37.51 | 36.46 | 36.25 |
JEC | 51.56 | 51.94 | 52.11 | 51.42 | 52.26 | 51.62 | SHORT | Below MS1 | 52.58 | 52.9 | 51.3 | 50.98 |
JNJ | 117.01 | 116.26 | 117.23 | 116.36 | 116.78 | 115.74 | LONG | Above ML1 | 117.3 | 117.82 | 115.22 | 114.7 |
JCI | 44.46 | 44.53 | 45 | 44.27 | 44.77 | 44.29 | REVERSAL | Reversal | 45.01 | 45.25 | 44.05 | 43.81 |
KSU | 88.5 | 89.18 | 89.73 | 87.97 | 90.24 | 88.12 | SHORT | MS Below Open | 91.3 | 92.36 | 87.06 | 86 |
KMB | 130.98 | 129.83 | 131.14 | 129.29 | 130.42 | 129.24 | LONG | Above ML1 | 131.01 | 131.6 | 128.65 | 128.06 |
KIM | 29.27 | 29.13 | 29.43 | 29.1 | 29.3 | 28.96 | LONG | ML Above Open | 29.47 | 29.64 | 28.79 | 28.62 |
KMI | 17.51 | 17.85 | 17.94 | 17.47 | 18.02 | 17.68 | SHORT | Below MS2 | 18.19 | 18.36 | 17.51 | 17.34 |
KLAC | 72.67 | 73.12 | 73.12 | 72.56 | 73.43 | 72.81 | SHORT | Below MS1 | 73.74 | 74.05 | 72.5 | 72.19 |
KHC | 85.34 | 85.6 | 85.6 | 84.71 | 86.07 | 85.13 | SHORT | MS Below Open | 86.54 | 87.01 | 84.66 | 84.19 |
KR | 36.81 | 36.4 | 37 | 36.17 | 36.61 | 36.19 | REVERSAL | Reversal Above ML1 | 36.82 | 37.03 | 35.98 | 35.77 |
LLL | 146.2 | 146.89 | 147.61 | 146.02 | 147.62 | 146.16 | SHORT | MS Below Open | 148.35 | 149.08 | 145.43 | 144.7 |
LMT | 240.58 | 240.01 | 241.7 | 239.74 | 240.65 | 239.37 | LONG | ML Above Open | 241.29 | 241.93 | 238.73 | 238.09 |
MPC | 36.4 | 36.2 | 36.94 | 36.23 | 36.74 | 35.66 | LONG | ML Above Open | 37.28 | 37.82 | 35.12 | 34.58 |
MMC | 66.35 | 66.19 | 66.57 | 66.13 | 66.47 | 65.91 | LONG | ML Above Open | 66.75 | 67.03 | 65.63 | 65.35 |
MLM | 185.54 | 187.5 | 187.56 | 184.6 | 189.11 | 185.89 | SHORT | Below MS1 | 190.72 | 192.33 | 184.28 | 182.67 |
MAS | 31.24 | 31.57 | 31.57 | 31.08 | 31.76 | 31.38 | SHORT | Below MS1 | 31.95 | 32.14 | 31.19 | 31 |
WRK | 39 | 39.92 | 39.92 | 38.64 | 40.26 | 39.58 | SHORT | Below MS2 | 40.6 | 40.94 | 39.24 | 38.9 |
MU | 12.14 | 12.32 | 12.37 | 12.05 | 12.5 | 12.14 | SHORT | Below MS1 | 12.68 | 12.86 | 11.96 | 11.78 |
TAP | 103.69 | 102.9 | 104.15 | 102.66 | 103.44 | 102.36 | LONG | Above ML1 | 103.98 | 104.52 | 101.82 | 101.28 |
MON | 109.2 | 110.09 | 114.26 | 108.01 | 111.13 | 109.05 | REVERSAL | Reversal | 112.17 | 113.21 | 108.01 | 106.97 |
MOS | 26.97 | 27.21 | 27.46 | 26.62 | 27.61 | 26.81 | SHORT | MS Below Open | 28.01 | 28.41 | 26.41 | 26.01 |
NDAQ | 65.58 | 65.09 | 65.95 | 65.02 | 65.44 | 64.74 | LONG | Above ML1 | 65.79 | 66.14 | 64.39 | 64.04 |
NWL | 47.95 | 48.59 | 48.67 | 47.94 | 48.85 | 48.33 | SHORT | Below MS2 | 49.11 | 49.37 | 48.07 | 47.81 |
NWSA | 11.51 | 11.6 | 11.62 | 11.31 | 11.7 | 11.5 | SHORT | MS Below Open | 11.8 | 11.9 | 11.4 | 11.3 |
NLSN | 54.41 | 54.45 | 54.76 | 54.09 | 54.71 | 54.19 | REVERSAL | Reversal | 54.97 | 55.23 | 53.93 | 53.67 |
NKE | 55.11 | 54.64 | 55.36 | 54.55 | 55.08 | 54.2 | LONG | Above ML1 | 55.52 | 55.96 | 53.76 | 53.32 |
NI | 24.9 | 24.97 | 25.14 | 24.77 | 25.15 | 24.79 | SHORT | MS Below Open | 25.33 | 25.51 | 24.61 | 24.43 |
NBL | 36.52 | 36.9 | 37.21 | 36.37 | 37.3 | 36.5 | SHORT | MS Below Open | 37.7 | 38.1 | 36.1 | 35.7 |
NSC | 84.09 | 85.14 | 85.16 | 83.46 | 85.91 | 84.37 | SHORT | Below MS1 | 86.68 | 87.45 | 83.6 | 82.83 |
NOC | 217.36 | 217.54 | 218.51 | 216.86 | 218.47 | 216.61 | LONG | ML Below Open | 219.4 | 220.33 | 215.68 | 214.75 |
NRG | 14.9 | 16.39 | 16.36 | 14.86 | 16.67 | 16.11 | SHORT | Below MS3 | 16.95 | 17.23 | 15.83 | 15.55 |
NVDA | 46.2 | 46.82 | 47.24 | 46.14 | 47.33 | 46.31 | SHORT | Below MS1 | 47.84 | 48.35 | 45.8 | 45.29 |
OKE | 45.19 | 45.83 | 46.06 | 44.79 | 46.52 | 45.14 | SHORT | MS Below Open | 47.21 | 47.9 | 44.45 | 43.76 |
ORCL | 38.74 | 38.78 | 38.99 | 38.61 | 38.97 | 38.59 | LONG | ML Below Open | 39.16 | 39.35 | 38.4 | 38.21 |
PDCO | 49.6 | 50.05 | 50.13 | 49.54 | 50.44 | 49.66 | SHORT | Below MS1 | 50.83 | 51.22 | 49.27 | 48.88 |
PNR | 59.38 | 60.11 | 60.57 | 58.93 | 60.5 | 59.72 | REVERSAL | Reversal Below MS1 | 60.89 | 61.28 | 59.33 | 58.94 |
PBCT | 15.7 | 15.59 | 15.76 | 15.51 | 15.72 | 15.46 | LONG | ML Above Open | 15.85 | 15.98 | 15.33 | 15.2 |
PFE | 35.29 | 35.12 | 35.39 | 35.02 | 35.29 | 34.95 | LONG | Above ML1 | 35.46 | 35.63 | 34.78 | 34.61 |
PCG | 63.02 | 62.56 | 63.26 | 62.65 | 62.94 | 62.18 | LONG | Above ML1 | 63.32 | 63.7 | 61.8 | 61.42 |
PNW | 76.73 | 76.94 | 77.54 | 76.5 | 77.41 | 76.47 | LONG | ML Below Open | 77.88 | 78.35 | 76 | 75.53 |
PPG | 109.24 | 109.77 | 109.86 | 108.77 | 110.27 | 109.27 | SHORT | Below MS1 | 110.77 | 111.27 | 108.77 | 108.27 |
PPL | 39.32 | 39.24 | 39.44 | 39.13 | 39.43 | 39.05 | LONG | ML Above Open | 39.62 | 39.81 | 38.86 | 38.67 |
PGR | 32.66 | 32.65 | 32.92 | 32.56 | 32.79 | 32.51 | LONG | ML Above Open | 32.93 | 33.07 | 32.37 | 32.23 |
PLD | 49.92 | 49.55 | 50.16 | 49.41 | 49.89 | 49.21 | LONG | Above ML1 | 50.23 | 50.57 | 48.87 | 48.53 |
PVH | 96.65 | 97.1 | 97.11 | 95.84 | 98 | 96.2 | SHORT | MS Below Open | 98.9 | 99.8 | 95.3 | 94.4 |
QRVO | 54.03 | 55.4 | 55.4 | 53.88 | 55.96 | 54.84 | SHORT | Below MS2 | 56.52 | 57.08 | 54.28 | 53.72 |
QCOM | 53.83 | 54.46 | 54.75 | 53.4 | 54.79 | 54.13 | SHORT | Below MS1 | 55.12 | 55.45 | 53.8 | 53.47 |
DGX | 77.45 | 78.3 | 78.74 | 77.2 | 78.68 | 77.92 | REVERSAL | Reversal Below MS1 | 79.06 | 79.44 | 77.54 | 77.16 |
RRC | 43.21 | 45.2 | 46.06 | 43.13 | 46.09 | 44.31 | SHORT | Below MS2 | 46.98 | 47.87 | 43.42 | 42.53 |
RTN | 136.66 | 136.08 | 137.34 | 136.04 | 136.64 | 135.52 | LONG | Above ML1 | 137.2 | 137.76 | 134.96 | 134.4 |
RSG | 49.57 | 49.37 | 49.93 | 49.37 | 49.62 | 49.12 | LONG | ML Above Open | 49.87 | 50.12 | 48.87 | 48.62 |
RAI | 51.14 | 50.56 | 51.25 | 50.53 | 50.84 | 50.28 | LONG | Above ML2 | 51.12 | 51.4 | 50 | 49.72 |
COL | 89.02 | 89.82 | 90.27 | 88.93 | 90.23 | 89.41 | REVERSAL | Reversal Below MS1 | 90.64 | 91.05 | 89 | 88.59 |
SCG | 71.58 | 71.48 | 71.86 | 70.94 | 71.88 | 71.08 | SHORT | MS Above Open | 72.28 | 72.68 | 70.68 | 70.28 |
SNI | 63.96 | 64.29 | 65.15 | 63.5 | 64.75 | 63.83 | REVERSAL | Reversal | 65.21 | 65.67 | 63.37 | 62.91 |
STX | 23.14 | 23.79 | 23.93 | 23.11 | 24.04 | 23.54 | SHORT | Below MS2 | 24.29 | 24.54 | 23.29 | 23.04 |
SEE | 48.16 | 46.87 | 48.24 | 46.55 | 47.34 | 46.4 | LONG | Above ML2 | 47.81 | 48.28 | 45.93 | 45.46 |
SRE | 109.27 | 109.8 | 110.18 | 108.94 | 110.33 | 109.27 | SHORT | Below MS1 | 110.86 | 111.39 | 108.74 | 108.21 |
SHW | 292.05 | 291.69 | 294.08 | 290.27 | 293.22 | 290.16 | LONG | ML Above Open | 294.75 | 296.28 | 288.63 | 287.1 |
SWKS | 65.55 | 66.91 | 67.08 | 65.42 | 67.59 | 66.23 | SHORT | Below MS2 | 68.27 | 68.95 | 65.55 | 64.87 |
SLG | 99.97 | 100.93 | 102.92 | 99.86 | 101.58 | 100.28 | REVERSAL | Reversal Below MS1 | 102.23 | 102.88 | 99.63 | 98.98 |
SJM | 144.24 | 142.36 | 145.7 | 142.36 | 143.66 | 141.06 | LONG | Above ML1 | 144.96 | 146.26 | 139.76 | 138.46 |
SNA | 155.9 | 159 | 159 | 155.5 | 159.85 | 158.15 | SHORT | Below MS3 | 160.7 | 161.55 | 157.3 | 156.45 |
SO | 51.11 | 50.67 | 51.23 | 50.7 | 50.9 | 50.44 | LONG | Above ML1 | 51.13 | 51.36 | 50.21 | 49.98 |
LUV | 43.63 | 43.91 | 44.05 | 43.23 | 44.29 | 43.53 | SHORT | MS Below Open | 44.67 | 45.05 | 43.15 | 42.77 |
SWN | 13.15 | 14.37 | 14.6 | 13.08 | 14.79 | 13.95 | SHORT | Below MS2 | 15.21 | 15.63 | 13.53 | 13.11 |
STJ | 77.35 | 77.85 | 78.03 | 77.35 | 78.03 | 77.67 | SHORT | Reversal Below MS1 | 78.21 | 78.39 | 77.49 | 77.31 |
HOT | 73.89 | 74.03 | 74.1 | 73.59 | 74.35 | 73.71 | SHORT | MS Below Open | 74.67 | 74.99 | 73.39 | 73.07 |
SYK | 114.56 | 114.85 | 115.02 | 113.89 | 115.52 | 114.18 | SHORT | MS Below Open | 116.19 | 116.86 | 113.51 | 112.84 |
SYY | 48.78 | 48.87 | 48.98 | 48.51 | 49.06 | 48.68 | SHORT | MS Below Open | 49.25 | 49.44 | 48.49 | 48.3 |
TGT | 67.88 | 67.45 | 68.13 | 67.05 | 68.03 | 66.87 | LONG | ML Above Open | 68.61 | 69.19 | 66.29 | 65.71 |
HSY | 96.4 | 96.09 | 97.2 | 95.34 | 96.96 | 95.22 | LONG | ML Above Open | 97.83 | 98.7 | 94.35 | 93.48 |
TRV | 113.81 | 114.13 | 114.41 | 113.27 | 114.55 | 113.71 | SHORT | MS Below Open | 114.97 | 115.39 | 113.29 | 112.87 |
TMO | 151.8 | 153.04 | 153.28 | 151.42 | 153.79 | 152.29 | SHORT | Below MS1 | 154.54 | 155.29 | 151.54 | 150.79 |
TJX | 76.97 | 76.91 | 77.11 | 76.41 | 77.3 | 76.52 | SHORT | MS Above Open | 77.69 | 78.08 | 76.13 | 75.74 |
RIG | 10.75 | 11.16 | 11.38 | 10.72 | 11.35 | 10.97 | REVERSAL | Reversal Below MS1 | 11.54 | 11.73 | 10.78 | 10.59 |
TSN | 60.57 | 61.08 | 61.38 | 60.27 | 61.73 | 60.43 | SHORT | MS Below Open | 62.38 | 63.03 | 59.78 | 59.13 |
TYC | 43.49 | 43.61 | 43.84 | 43.26 | 43.9 | 43.32 | SHORT | MS Below Open | 44.19 | 44.48 | 43.03 | 42.74 |
ULTA | 239.98 | 237.82 | 240.24 | 237.8 | 239.18 | 236.46 | LONG | Above ML1 | 240.54 | 241.9 | 235.1 | 233.74 |
UA | 38.38 | 38.32 | 38.95 | 38.2 | 38.61 | 38.03 | LONG | ML Above Open | 38.9 | 39.19 | 37.74 | 37.45 |
UAL | 46.08 | 46.09 | 46.69 | 45.63 | 46.64 | 45.54 | LONG | ML Below Open | 47.19 | 47.74 | 44.99 | 44.44 |
UNH | 139.24 | 139.67 | 140.39 | 138.64 | 140.32 | 139.02 | REVERSAL | Reversal | 140.97 | 141.62 | 138.37 | 137.72 |
UPS | 104.52 | 104.33 | 104.54 | 103.82 | 104.75 | 103.91 | SHORT | MS Above Open | 105.17 | 105.59 | 103.49 | 103.07 |
URI | 71.51 | 72.85 | 73.28 | 70.74 | 73.59 | 72.11 | SHORT | Below MS1 | 74.33 | 75.07 | 71.37 | 70.63 |
VAR | 85.3 | 85.07 | 85.4 | 84.29 | 85.58 | 84.56 | SHORT | MS Above Open | 86.09 | 86.6 | 84.05 | 83.54 |
VTR | 68.58 | 67.96 | 68.89 | 68.01 | 68.32 | 67.6 | LONG | Above ML1 | 68.68 | 69.04 | 67.24 | 66.88 |
VRSN | 84.66 | 84.59 | 84.92 | 84.01 | 84.98 | 84.2 | SHORT | MS Above Open | 85.37 | 85.76 | 83.81 | 83.42 |
VRTX | 91.49 | 93.6 | 93.08 | 90.82 | 94.6 | 92.6 | SHORT | Below MS2 | 95.6 | 96.6 | 91.6 | 90.6 |
VIAB | 42.02 | 43.81 | 44.06 | 41.59 | 44.25 | 43.37 | SHORT | Below MS3 | 44.69 | 45.13 | 42.93 | 42.49 |
VNO | 96.01 | 96.67 | 97.08 | 95.72 | 97.27 | 96.07 | SHORT | Below MS1 | 97.87 | 98.47 | 95.47 | 94.87 |
WMT | 71.14 | 71 | 71.41 | 70.68 | 71.32 | 70.68 | LONG | Reversal | 71.64 | 71.96 | 70.36 | 70.04 |
WBA | 82.47 | 78.67 | 83.48 | 78.65 | 79.1 | 78.24 | LONG | Above ML3 | 79.53 | 79.96 | 77.81 | 77.38 |
HCN | 72.14 | 71.66 | 72.43 | 71.64 | 72.12 | 71.2 | LONG | Above ML1 | 72.58 | 73.04 | 70.74 | 70.28 |
WY | 30.59 | 30.18 | 30.66 | 30.04 | 30.42 | 29.94 | LONG | Above ML1 | 30.66 | 30.9 | 29.7 | 29.46 |
WHR | 177.52 | 178.53 | 178.7 | 176.54 | 179.75 | 177.31 | SHORT | MS Below Open | 180.97 | 182.19 | 176.09 | 174.87 |
WMB | 22.04 | 22.79 | 22.86 | 21.85 | 23.15 | 22.43 | SHORT | Below MS2 | 23.51 | 23.87 | 22.07 | 21.71 |
WLTW | 127.01 | 128.87 | 128.94 | 126.3 | 129.59 | 128.15 | SHORT | Below MS2 | 130.31 | 131.03 | 127.43 | 126.71 |
WEC | 62.53 | 62.19 | 62.67 | 62.1 | 62.57 | 61.81 | LONG | ML Above Open | 62.95 | 63.33 | 61.43 | 61.05 |
WYNN | 100.45 | 99.94 | 101.03 | 98.45 | 100.87 | 99.01 | REVERSAL | Reversal | 101.8 | 102.73 | 98.08 | 97.15 |
YHOO | 36.83 | 36.97 | 37.14 | 36.59 | 37.32 | 36.62 | SHORT | MS Below Open | 37.67 | 38.02 | 36.27 | 35.92 |
ZBH | 119.23 | 118.96 | 119.27 | 118.22 | 119.57 | 118.35 | SHORT | MS Above Open | 120.18 | 120.79 | 117.74 | 117.13 |