Response time: 24230ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, June 10, 2016 4:33:24 PM


Filter
Count LONG : 71
Count SHORT : 111
Count REVERSAL : 26 Count T: 42

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN118.27117.86118.89117.94118.48117.24LONGML Above Open119.1119.72116.62116
ATVI37.7738.1338.4537.5438.5237.74SHORTMS Below Open38.9139.337.3536.96
AAP153.02154.87155.64152.7156.3153.44SHORTBelow MS1157.73159.16152.01150.58
AES11.211.3111.3911.1611.411.22SHORTBelow MS111.4911.5811.1311.04
GAS65.9365.896665.8465.9665.82LONGML Above Open66.0366.165.7565.68
APD146.39145.8146.59145.06146.49145.11REVERSALReversal147.18147.87144.42143.73
AKAM52.7354.6555.2452.6755.1454.16REVERSALReversal Below MS155.6356.1253.6753.18
ALLE67.9168.9669.0567.5969.3168.61SHORTBelow MS369.6670.0168.2667.91
MO66.1365.5866.1965.5265.8965.27LONGAbove ML166.266.5164.9664.65
AMZN717.91722.35724.98714.21725.6719.1SHORTBelow MS1728.85732.1715.85712.6
AEE50.9650.551.0250.5450.9150.09LONGAbove ML151.3251.7349.6849.27
AAL33.1432.833.4832.6433.2532.35LONGML Above Open33.734.1531.931.45
AEP66.8566.8867.3466.5567.2466.52LONGML Below Open67.667.9666.1665.8
AXP64.9765.1665.4864.7165.5164.81SHORTMS Below Open65.8666.2164.4664.11
AMT108.79108.43109.38108.03109.06107.8LONGML Above Open109.69110.32107.17106.54
AWK77.577.177.7677.0277.5976.61LONGML Above Open78.0878.5776.1275.63
AIV40.8340.6640.8739.1440.9740.35SHORTMS Above Open41.2841.5940.0439.73
AAPL98.8398.5199.3598.4899.1497.88LONGML Above Open99.77100.497.2596.62
AMAT24.0724.424.4523.9624.624.2SHORTBelow MS124.8252423.8
ADM43.0343.4443.5642.7443.7443.14SHORTBelow MS144.0444.3442.8442.54
AIZ84.7784.4985.2284.2885.0183.97LONGML Above Open85.5386.0583.4582.93
AVGO160.82162.17162.98160163.35160.99SHORTBelow MS1164.53165.71159.81158.63
AVB170.06168.22170.38168.91169.47166.97LONGAbove ML1170.72171.97165.72164.47
AVY77.1176.0877.257676.4375.73LONGAbove ML276.7877.1375.3875.03
BLL73.6874.3974.3973.3874.7774.01SHORTBelow MS175.1575.5373.6373.25
BAX44.4944.4144.5944.0644.6744.15SHORTMS Above Open44.9345.1943.8943.63
BWA33.6634.1834.433.6434.533.86SHORTBelow MS134.8235.1433.5433.22
BXP128.23128.21129.1127.58129127.42LONGML Above Open129.79130.58126.63125.84
BSX23.0223.2223.2422.8823.4123.03SHORTBelow MS123.623.7922.8422.65
CHRW72.9973.5673.6972.8873.9573.17SHORTBelow MS174.3474.7372.7872.39
CVC34.6834.734.7434.6634.7434.66SHORTReversal34.7834.8234.6234.58
COG25.0525.5625.8524.9525.9625.16SHORTBelow MS126.3626.7624.7624.36
CPB62.762.3963.0862.3262.8261.96LONGML Above Open63.2563.6861.5361.1
HSIC178.35178.9180.04177.74179.83177.97REVERSALReversal180.76181.69177.04176.11
KMX49.2551.1551.1549.1451.5850.72SHORTBelow MS352.0152.4450.2949.86
CNC67.9267.6368.3767.1668.1567.11LONGML Above Open68.6769.1966.5966.07
CNP23.1423.1623.3523.0223.2823.04REVERSALReversal23.423.5222.9222.8
CTL26.9626.8427.0926.62726.68REVERSALReversal27.1627.3226.5226.36
CHK4.424.684.734.374.834.53SHORTBelow MS14.985.134.384.23
CVX101.98102.47102.97101.26102.95101.99REVERSALReversal Below MS1103.43103.91101.51101.03
CHD99.8899.65100.1699.04100.2299.08SHORTMS Above Open100.79101.3698.5197.94
CINF70.4770.3770.737070.7170.03REVERSALReversal71.0571.3969.6969.35
CTAS94.5294.8395.194.3295.2194.45SHORTMS Below Open95.5995.9794.0793.69
CLX131.77130.42131.82130.06131129.84LONGAbove ML2131.58132.16129.26128.68
COH37.8538.3338.3937.5338.6638SHORTBelow MS138.9939.3237.6737.34
KO45.9945.6246.0145.5645.845.44LONGAbove ML245.9846.1645.2645.08
CAG46.9546.9547.2146.7147.1946.71LONGReversal47.4347.6746.4746.23
ED77.1476.5877.2976.4877.0476.12LONGAbove ML177.577.9675.6675.2
STZ153.4153.16154.01152.75153.95152.37LONGML Above Open154.74155.53151.58150.79
COST154.87153155.15152.94153.7152.3LONGAbove ML2154.4155.1151.6150.9
CCI94.1394.1194.4593.6394.5293.7SHORTMS Above Open94.9395.3493.2992.88
CSX26.7826.6826.9226.6126.8826.48LONGML Above Open27.0827.2826.2826.08
CMI116117.63117.57115.46118.38116.88SHORTBelow MS2119.13119.88116.13115.38
DVA76.0876.7376.975.7677.1176.35SHORTBelow MS177.4977.8775.9775.59
DE85.6786.0686.4985.186.6185.51SHORTMS Below Open87.1687.7184.9684.41
DLPH67.3368.1668.4767.1468.6667.66SHORTBelow MS169.1669.6667.1666.66
DAL42.0442.0642.2941.4142.4941.63SHORTMS Below Open42.9243.3541.240.77
XRAY63.6164.1264.2563.4164.4663.78SHORTBelow MS164.865.1463.4463.1
DVN35.1236.5736.8234.8637.0736.07SHORTBelow MS237.5738.0735.5735.07
DO24.3225.1125.1424.2725.4624.76SHORTBelow MS225.8126.1624.4124.06
DOV70.6771.5771.9870.3672.0871.06SHORTBelow MS172.5973.170.5570.04
DOW53.3853.3553.6953.1253.6853.02LONGML Above Open54.0154.3452.6952.36
DPS92.2291.4792.4691.4891.8991.05LONGAbove ML192.3192.7390.6390.21
DTE93.9193.9994.4493.5394.493.58REVERSALReversal94.8195.2293.1792.76
DD67.5667.968.0667.2768.3167.49SHORTMS Below Open68.7269.1367.0866.67
DUK81.2481.2381.680.6281.6880.78SHORTMS Above Open82.1382.5880.3379.88
ETN61.6262.4862.3561.1962.8162.15SHORTBelow MS263.1463.4761.8261.49
EBAY24.0724.3124.2723.9124.4524.17SHORTBelow MS124.5924.7324.0323.89
EIX73.9673.6774.1173.4874.0373.31LONGML Above Open74.3974.7572.9572.59
EMR52.7353.3553.3252.2953.6453.06SHORTBelow MS253.9354.2252.7752.48
ENDP16.4817.7217.8716.418.0817.36SHORTBelow MS318.4418.81716.64
ETR78.6578.4479.1178.278.8778.01LONGML Above Open79.379.7377.5877.15
EQT75.5176.7277.1975.4877.8275.62SHORTBelow MS178.9280.0274.5273.42
EFX123.9125.13125.92123.62125.65124.61REVERSALReversal Below MS1126.17126.69124.09123.57
EQIX370.3372.69374.19368.47374.33371.05SHORTBelow MS1375.97377.61369.41367.77
EQR64.4264.0264.5663.5664.3763.67REVERSALReversal Above ML164.7265.0763.3262.97
EXC34.63535.234.3335.2234.78SHORTBelow MS135.4435.6634.5634.34
EXPD49.2649.8549.8549.0250.1249.58SHORTBelow MS250.3950.6649.3149.04
EXR88.6189.3289.4888.2890.0888.56SHORTMS Below Open90.8491.687.887.04
XOM89.9890.3890.9289.7890.7690REVERSALReversal Below MS191.1491.5289.6289.24
FRT157.02156.55157.86155.45157.34155.76REVERSALReversal158.13158.92154.97154.18
FE33.734.134.3533.5834.2633.94REVERSALReversal Below MS134.4234.5833.7833.62
FISV106.38106.26107.36106.12106.82105.7LONGML Above Open107.38107.94105.14104.58
FLS50.8351.6151.6150.6551.9451.28SHORTBelow MS252.2752.650.9550.62
FMC49.6649.649.848.5550.0249.18SHORTMS Above Open50.4450.8648.7648.34
FTR5.115.115.135.045.165.06SHORTMS Below Open5.215.265.014.96
GRMN42.5143.0643.0642.4143.2842.84SHORTBelow MS243.543.7242.6242.4
GD141.53141.17142.09141.03141.69140.65LONGML Above Open142.21142.73140.13139.61
GE30.0430.0230.2829.9330.1529.89LONGML Above Open30.2830.4129.7629.63
GIS65.4165.0865.565.0165.4464.72LONGML Above Open65.866.1664.3664
GM29.0629.2229.3428.9829.3929.05SHORTMS Below Open29.5629.7328.8828.71
GPC96.596.7496.9296.0197.2196.27SHORTMS Below Open97.6898.1595.895.33
GPN74.7475.8275.9874.5576.3375.31SHORTBelow MS276.8477.3574.874.29
HBI26.8626.5526.8826.5226.7426.36LONGAbove ML126.9327.1226.1725.98
HRS8181.268280.7681.6580.87REVERSALReversal82.0482.4380.4880.09
HAS85.9286.6186.8485.4987.1386.09SHORTBelow MS187.6588.1785.5785.05
HCP34.4334.2834.534.1534.4934.07LONGML Above Open34.734.9133.8633.65
HP64.7767.1766.3964.5367.9866.36SHORTBelow MS268.7969.665.5564.74
HOLX34.1434.9134.9134.0835.1734.65SHORTBelow MS235.4335.6934.3934.13
HON116.68116.54117.51116.22117.17115.91LONGML Above Open117.8118.43115.28114.65
HPQ13.513.7213.7213.3913.8313.61SHORTBelow MS213.9414.0513.513.39
HUM186.76188188.5185.98189.1186.9SHORTBelow MS1190.2191.3185.8184.7
INTC32.0431.6932.2431.6531.8431.54LONGAbove ML231.9932.1431.3931.24
IBM152.37152.79153.33151.86153.35152.23SHORTMS Below Open153.91154.47151.67151.11
IP43.1843.7843.3942.944.0543.51SHORTBelow MS244.3244.5943.2442.97
ISRG641.59641.72645.45636.75646.56636.88SHORTMS Below Open651.4656.24632.04627.2
IRM37.1936.8837.2736.7237.0936.67LONGAbove ML137.337.5136.4636.25
JEC51.5651.9452.1151.4252.2651.62SHORTBelow MS152.5852.951.350.98
JNJ117.01116.26117.23116.36116.78115.74LONGAbove ML1117.3117.82115.22114.7
JCI44.4644.534544.2744.7744.29REVERSALReversal45.0145.2544.0543.81
KSU88.589.1889.7387.9790.2488.12SHORTMS Below Open91.392.3687.0686
KMB130.98129.83131.14129.29130.42129.24LONGAbove ML1131.01131.6128.65128.06
KIM29.2729.1329.4329.129.328.96LONGML Above Open29.4729.6428.7928.62
KMI17.5117.8517.9417.4718.0217.68SHORTBelow MS218.1918.3617.5117.34
KLAC72.6773.1273.1272.5673.4372.81SHORTBelow MS173.7474.0572.572.19
KHC85.3485.685.684.7186.0785.13SHORTMS Below Open86.5487.0184.6684.19
KR36.8136.43736.1736.6136.19REVERSALReversal Above ML136.8237.0335.9835.77
LLL146.2146.89147.61146.02147.62146.16SHORTMS Below Open148.35149.08145.43144.7
LMT240.58240.01241.7239.74240.65239.37LONGML Above Open241.29241.93238.73238.09
MPC36.436.236.9436.2336.7435.66LONGML Above Open37.2837.8235.1234.58
MMC66.3566.1966.5766.1366.4765.91LONGML Above Open66.7567.0365.6365.35
MLM185.54187.5187.56184.6189.11185.89SHORTBelow MS1190.72192.33184.28182.67
MAS31.2431.5731.5731.0831.7631.38SHORTBelow MS131.9532.1431.1931
WRK3939.9239.9238.6440.2639.58SHORTBelow MS240.640.9439.2438.9
MU12.1412.3212.3712.0512.512.14SHORTBelow MS112.6812.8611.9611.78
TAP103.69102.9104.15102.66103.44102.36LONGAbove ML1103.98104.52101.82101.28
MON109.2110.09114.26108.01111.13109.05REVERSALReversal112.17113.21108.01106.97
MOS26.9727.2127.4626.6227.6126.81SHORTMS Below Open28.0128.4126.4126.01
NDAQ65.5865.0965.9565.0265.4464.74LONGAbove ML165.7966.1464.3964.04
NWL47.9548.5948.6747.9448.8548.33SHORTBelow MS249.1149.3748.0747.81
NWSA11.5111.611.6211.3111.711.5SHORTMS Below Open11.811.911.411.3
NLSN54.4154.4554.7654.0954.7154.19REVERSALReversal54.9755.2353.9353.67
NKE55.1154.6455.3654.5555.0854.2LONGAbove ML155.5255.9653.7653.32
NI24.924.9725.1424.7725.1524.79SHORTMS Below Open25.3325.5124.6124.43
NBL36.5236.937.2136.3737.336.5SHORTMS Below Open37.738.136.135.7
NSC84.0985.1485.1683.4685.9184.37SHORTBelow MS186.6887.4583.682.83
NOC217.36217.54218.51216.86218.47216.61LONGML Below Open219.4220.33215.68214.75
NRG14.916.3916.3614.8616.6716.11SHORTBelow MS316.9517.2315.8315.55
NVDA46.246.8247.2446.1447.3346.31SHORTBelow MS147.8448.3545.845.29
OKE45.1945.8346.0644.7946.5245.14SHORTMS Below Open47.2147.944.4543.76
ORCL38.7438.7838.9938.6138.9738.59LONGML Below Open39.1639.3538.438.21
PDCO49.650.0550.1349.5450.4449.66SHORTBelow MS150.8351.2249.2748.88
PNR59.3860.1160.5758.9360.559.72REVERSALReversal Below MS160.8961.2859.3358.94
PBCT15.715.5915.7615.5115.7215.46LONGML Above Open15.8515.9815.3315.2
PFE35.2935.1235.3935.0235.2934.95LONGAbove ML135.4635.6334.7834.61
PCG63.0262.5663.2662.6562.9462.18LONGAbove ML163.3263.761.861.42
PNW76.7376.9477.5476.577.4176.47LONGML Below Open77.8878.357675.53
PPG109.24109.77109.86108.77110.27109.27SHORTBelow MS1110.77111.27108.77108.27
PPL39.3239.2439.4439.1339.4339.05LONGML Above Open39.6239.8138.8638.67
PGR32.6632.6532.9232.5632.7932.51LONGML Above Open32.9333.0732.3732.23
PLD49.9249.5550.1649.4149.8949.21LONGAbove ML150.2350.5748.8748.53
PVH96.6597.197.1195.849896.2SHORTMS Below Open98.999.895.394.4
QRVO54.0355.455.453.8855.9654.84SHORTBelow MS256.5257.0854.2853.72
QCOM53.8354.4654.7553.454.7954.13SHORTBelow MS155.1255.4553.853.47
DGX77.4578.378.7477.278.6877.92REVERSALReversal Below MS179.0679.4477.5477.16
RRC43.2145.246.0643.1346.0944.31SHORTBelow MS246.9847.8743.4242.53
RTN136.66136.08137.34136.04136.64135.52LONGAbove ML1137.2137.76134.96134.4
RSG49.5749.3749.9349.3749.6249.12LONGML Above Open49.8750.1248.8748.62
RAI51.1450.5651.2550.5350.8450.28LONGAbove ML251.1251.45049.72
COL89.0289.8290.2788.9390.2389.41REVERSALReversal Below MS190.6491.058988.59
SCG71.5871.4871.8670.9471.8871.08SHORTMS Above Open72.2872.6870.6870.28
SNI63.9664.2965.1563.564.7563.83REVERSALReversal65.2165.6763.3762.91
STX23.1423.7923.9323.1124.0423.54SHORTBelow MS224.2924.5423.2923.04
SEE48.1646.8748.2446.5547.3446.4LONGAbove ML247.8148.2845.9345.46
SRE109.27109.8110.18108.94110.33109.27SHORTBelow MS1110.86111.39108.74108.21
SHW292.05291.69294.08290.27293.22290.16LONGML Above Open294.75296.28288.63287.1
SWKS65.5566.9167.0865.4267.5966.23SHORTBelow MS268.2768.9565.5564.87
SLG99.97100.93102.9299.86101.58100.28REVERSALReversal Below MS1102.23102.8899.6398.98
SJM144.24142.36145.7142.36143.66141.06LONGAbove ML1144.96146.26139.76138.46
SNA155.9159159155.5159.85158.15SHORTBelow MS3160.7161.55157.3156.45
SO51.1150.6751.2350.750.950.44LONGAbove ML151.1351.3650.2149.98
LUV43.6343.9144.0543.2344.2943.53SHORTMS Below Open44.6745.0543.1542.77
SWN13.1514.3714.613.0814.7913.95SHORTBelow MS215.2115.6313.5313.11
STJ77.3577.8578.0377.3578.0377.67SHORTReversal Below MS178.2178.3977.4977.31
HOT73.8974.0374.173.5974.3573.71SHORTMS Below Open74.6774.9973.3973.07
SYK114.56114.85115.02113.89115.52114.18SHORTMS Below Open116.19116.86113.51112.84
SYY48.7848.8748.9848.5149.0648.68SHORTMS Below Open49.2549.4448.4948.3
TGT67.8867.4568.1367.0568.0366.87LONGML Above Open68.6169.1966.2965.71
HSY96.496.0997.295.3496.9695.22LONGML Above Open97.8398.794.3593.48
TRV113.81114.13114.41113.27114.55113.71SHORTMS Below Open114.97115.39113.29112.87
TMO151.8153.04153.28151.42153.79152.29SHORTBelow MS1154.54155.29151.54150.79
TJX76.9776.9177.1176.4177.376.52SHORTMS Above Open77.6978.0876.1375.74
RIG10.7511.1611.3810.7211.3510.97REVERSALReversal Below MS111.5411.7310.7810.59
TSN60.5761.0861.3860.2761.7360.43SHORTMS Below Open62.3863.0359.7859.13
TYC43.4943.6143.8443.2643.943.32SHORTMS Below Open44.1944.4843.0342.74
ULTA239.98237.82240.24237.8239.18236.46LONGAbove ML1240.54241.9235.1233.74
UA38.3838.3238.9538.238.6138.03LONGML Above Open38.939.1937.7437.45
UAL46.0846.0946.6945.6346.6445.54LONGML Below Open47.1947.7444.9944.44
UNH139.24139.67140.39138.64140.32139.02REVERSALReversal140.97141.62138.37137.72
UPS104.52104.33104.54103.82104.75103.91SHORTMS Above Open105.17105.59103.49103.07
URI71.5172.8573.2870.7473.5972.11SHORTBelow MS174.3375.0771.3770.63
VAR85.385.0785.484.2985.5884.56SHORTMS Above Open86.0986.684.0583.54
VTR68.5867.9668.8968.0168.3267.6LONGAbove ML168.6869.0467.2466.88
VRSN84.6684.5984.9284.0184.9884.2SHORTMS Above Open85.3785.7683.8183.42
VRTX91.4993.693.0890.8294.692.6SHORTBelow MS295.696.691.690.6
VIAB42.0243.8144.0641.5944.2543.37SHORTBelow MS344.6945.1342.9342.49
VNO96.0196.6797.0895.7297.2796.07SHORTBelow MS197.8798.4795.4794.87
WMT71.147171.4170.6871.3270.68LONGReversal71.6471.9670.3670.04
WBA82.4778.6783.4878.6579.178.24LONGAbove ML379.5379.9677.8177.38
HCN72.1471.6672.4371.6472.1271.2LONGAbove ML172.5873.0470.7470.28
WY30.5930.1830.6630.0430.4229.94LONGAbove ML130.6630.929.729.46
WHR177.52178.53178.7176.54179.75177.31SHORTMS Below Open180.97182.19176.09174.87
WMB22.0422.7922.8621.8523.1522.43SHORTBelow MS223.5123.8722.0721.71
WLTW127.01128.87128.94126.3129.59128.15SHORTBelow MS2130.31131.03127.43126.71
WEC62.5362.1962.6762.162.5761.81LONGML Above Open62.9563.3361.4361.05
WYNN100.4599.94101.0398.45100.8799.01REVERSALReversal101.8102.7398.0897.15
YHOO36.8336.9737.1436.5937.3236.62SHORTMS Below Open37.6738.0236.2735.92
ZBH119.23118.96119.27118.22119.57118.35SHORTMS Above Open120.18120.79117.74117.13