This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 205.12 | 206.59 | 206.79 | 205 | 207.52 | 205.66 | SHORT | Below MS1 | 208.45 | 209.38 | 204.73 | 203.8 |
ABT | 63.13 | 63.28 | 63.48 | 62.9 | 63.56 | 63 | SHORT | MS Below Open | 63.84 | 64.12 | 62.72 | 62.44 |
ABBV | 99.77 | 100.37 | 101.08 | 99.41 | 101.05 | 99.69 | REVERSAL | Reversal | 101.73 | 102.41 | 99.01 | 98.33 |
ACN | 162.75 | 161.53 | 163.63 | 161.53 | 162.25 | 160.81 | LONG | Above ML1 | 162.97 | 163.69 | 160.09 | 159.37 |
ATVI | 75 | 74.25 | 75.53 | 74.23 | 74.82 | 73.68 | LONG | Above ML1 | 75.39 | 75.96 | 73.11 | 72.54 |
ADT | 7.97 | 8.22 | 8.29 | 7.86 | 8.35 | 8.09 | SHORT | Below MS1 | 8.48 | 8.61 | 7.96 | 7.83 |
APD | 168.44 | 168.65 | 169.47 | 168.02 | 169.46 | 167.84 | LONG | ML Below Open | 170.27 | 171.08 | 167.03 | 166.22 |
ALXN | 116.7 | 118.12 | 118.31 | 116.08 | 119.08 | 117.16 | SHORT | Below MS1 | 120.04 | 121 | 116.2 | 115.24 |
ALLE | 81.26 | 81.13 | 81.59 | 81.13 | 81.58 | 80.68 | LONG | ML Above Open | 82.03 | 82.48 | 80.23 | 79.78 |
GOOGL | 1140.9 | 1129 | 1147.74 | 1131.4 | 1135.35 | 1122.65 | LONG | Above ML1 | 1141.7 | 1148.05 | 1116.3 | 1109.95 |
AMZN | 1689.12 | 1681.9 | 1694.24 | 1680.59 | 1688.8 | 1675 | LONG | Above ML1 | 1695.7 | 1702.6 | 1668.1 | 1661.2 |
AEE | 55.75 | 56.71 | 57.02 | 55.68 | 57.04 | 56.38 | SHORT | Below MS2 | 57.37 | 57.7 | 56.05 | 55.72 |
AAL | 44.16 | 43.25 | 44.93 | 43.25 | 43.7 | 42.8 | LONG | Above ML2 | 44.15 | 44.6 | 42.35 | 41.9 |
AEP | 62.93 | 64.18 | 64.3 | 62.71 | 64.48 | 63.88 | SHORT | Below MS3 | 64.78 | 65.08 | 63.58 | 63.28 |
AXP | 101.2 | 101.04 | 101.67 | 100.79 | 101.64 | 100.44 | LONG | ML Above Open | 102.24 | 102.84 | 99.84 | 99.24 |
AMT | 139.64 | 138.5 | 140.64 | 138.08 | 139.17 | 137.83 | LONG | Above ML1 | 139.84 | 140.51 | 137.16 | 136.49 |
AWK | 78.35 | 79.13 | 79.41 | 77.73 | 79.6 | 78.66 | SHORT | Below MS1 | 80.07 | 80.54 | 78.19 | 77.72 |
ABC | 87.28 | 86.25 | 87.86 | 86.13 | 87.03 | 85.47 | LONG | Above ML1 | 87.81 | 88.59 | 84.69 | 83.91 |
AME | 75.62 | 75.75 | 76.12 | 75.44 | 76.07 | 75.43 | LONG | ML Below Open | 76.39 | 76.71 | 75.11 | 74.79 |
AMGN | 184.61 | 184.14 | 184.82 | 182.93 | 185.17 | 183.11 | SHORT | MS Above Open | 186.2 | 187.23 | 182.08 | 181.05 |
APH | 90.72 | 90.97 | 91.1 | 90.58 | 91.35 | 90.59 | SHORT | MS Below Open | 91.73 | 92.11 | 90.21 | 89.83 |
APC | 71.68 | 71.42 | 72.1 | 71.01 | 71.9 | 70.94 | LONG | ML Above Open | 72.38 | 72.86 | 70.46 | 69.98 |
ADI | 101.39 | 100.86 | 101.85 | 100.7 | 101.44 | 100.28 | LONG | ML Above Open | 102.02 | 102.6 | 99.7 | 99.12 |
AIV | 41.45 | 41.69 | 41.76 | 41.38 | 41.87 | 41.51 | SHORT | Below MS1 | 42.05 | 42.23 | 41.33 | 41.15 |
AAPL | 191.23 | 191.69 | 191.97 | 190.21 | 192.54 | 190.84 | SHORT | MS Below Open | 193.39 | 194.24 | 189.99 | 189.14 |
AMAT | 49.89 | 51.14 | 51.22 | 49.56 | 51.58 | 50.7 | SHORT | Below MS2 | 52.02 | 52.46 | 50.26 | 49.82 |
ADSK | 135.97 | 135.01 | 136.21 | 134.71 | 136.19 | 133.83 | LONG | ML Above Open | 137.37 | 138.55 | 132.65 | 131.47 |
ADP | 134.08 | 134.9 | 135.06 | 133.98 | 135.54 | 134.26 | SHORT | Below MS1 | 136.18 | 136.82 | 133.62 | 132.98 |
AVGO | 260.83 | 257.73 | 261.8 | 256.32 | 259.78 | 255.68 | LONG | Above ML1 | 261.83 | 263.88 | 253.63 | 251.58 |
AVB | 166.61 | 168.07 | 168.12 | 165.78 | 168.92 | 167.22 | SHORT | Below MS1 | 169.77 | 170.62 | 166.37 | 165.52 |
BLL | 37.81 | 37.58 | 37.96 | 37.57 | 37.82 | 37.34 | LONG | ML Above Open | 38.06 | 38.3 | 37.1 | 36.86 |
BK | 57.7 | 57.53 | 58.02 | 57.41 | 57.88 | 57.18 | LONG | ML Above Open | 58.23 | 58.58 | 56.83 | 56.48 |
BAX | 75.19 | 74.62 | 75.37 | 74.5 | 74.98 | 74.26 | LONG | Above ML1 | 75.34 | 75.7 | 73.9 | 73.54 |
BDX | 232.57 | 231.81 | 234.21 | 230.47 | 233.04 | 230.58 | REVERSAL | Reversal | 234.27 | 235.5 | 229.35 | 228.12 |
BBBY | 20.35 | 19.57 | 20.41 | 19.54 | 19.77 | 19.37 | LONG | Above ML3 | 19.97 | 20.17 | 19.17 | 18.97 |
BIIB | 306.68 | 302.76 | 308.98 | 302.74 | 304.83 | 300.69 | LONG | Above ML1 | 306.9 | 308.97 | 298.62 | 296.55 |
BLK | 549.06 | 549.44 | 552.5 | 546.2 | 552.09 | 546.79 | REVERSAL | Reversal | 554.74 | 557.39 | 544.14 | 541.49 |
HRB | 29.38 | 29.19 | 29.55 | 28.86 | 29.38 | 29 | REVERSAL | Reversal | 29.57 | 29.76 | 28.81 | 28.62 |
BWA | 50.28 | 50.01 | 50.7 | 49.94 | 50.32 | 49.7 | LONG | ML Above Open | 50.63 | 50.94 | 49.39 | 49.08 |
BSX | 34.32 | 31.97 | 37.3 | 31.77 | 32.25 | 31.69 | LONG | Above ML3 | 32.53 | 32.81 | 31.41 | 31.13 |
BMY | 53.12 | 53.22 | 53.5 | 52.86 | 53.52 | 52.92 | SHORT | MS Below Open | 53.82 | 54.12 | 52.62 | 52.32 |
CHRW | 88.68 | 88.25 | 89.18 | 88.01 | 88.68 | 87.82 | LONG | Above ML1 | 89.11 | 89.54 | 87.39 | 86.96 |
CA | 36.4 | 36.26 | 36.58 | 36.19 | 36.44 | 36.08 | LONG | ML Above Open | 36.62 | 36.8 | 35.9 | 35.72 |
CPB | 34.83 | 34.18 | 35.07 | 34.16 | 34.48 | 33.88 | LONG | Above ML2 | 34.78 | 35.08 | 33.58 | 33.28 |
CAH | 53.81 | 53.31 | 54.2 | 53.08 | 53.67 | 52.95 | LONG | Above ML1 | 54.03 | 54.39 | 52.59 | 52.23 |
HSIC | 72.8 | 72.1 | 73.68 | 72.1 | 72.54 | 71.66 | LONG | Above ML1 | 72.98 | 73.42 | 71.22 | 70.78 |
CCL | 61.14 | 61 | 61.54 | 61 | 61.32 | 60.68 | LONG | ML Above Open | 61.64 | 61.96 | 60.36 | 60.04 |
CAT | 156.3 | 155.19 | 157.08 | 154.72 | 156.02 | 154.36 | LONG | Above ML1 | 156.85 | 157.68 | 153.53 | 152.7 |
CBS | 51.99 | 51.07 | 52.35 | 51.05 | 51.39 | 50.75 | LONG | Above ML2 | 51.71 | 52.03 | 50.43 | 50.11 |
CELG | 78.33 | 78.87 | 79 | 78.2 | 79.44 | 78.3 | SHORT | MS Below Open | 80.01 | 80.58 | 77.73 | 77.16 |
CNP | 25.22 | 25.35 | 25.49 | 25.1 | 25.51 | 25.19 | SHORT | MS Below Open | 25.67 | 25.83 | 25.03 | 24.87 |
CHK | 4.92 | 4.81 | 5 | 4.8 | 4.93 | 4.69 | LONG | ML Above Open | 5.05 | 5.17 | 4.57 | 4.45 |
CVX | 127.56 | 126.89 | 128.19 | 125.86 | 127.63 | 126.15 | REVERSAL | Reversal | 128.37 | 129.11 | 125.41 | 124.67 |
CMG | 466.64 | 452.82 | 470 | 452.82 | 457.04 | 448.6 | LONG | Above ML3 | 461.26 | 465.48 | 444.38 | 440.16 |
CHD | 48.85 | 48.16 | 49.3 | 48.08 | 48.51 | 47.81 | LONG | Above ML1 | 48.86 | 49.21 | 47.46 | 47.11 |
XEC | 87.25 | 86.15 | 87.9 | 85.55 | 87.05 | 85.25 | LONG | Above ML1 | 87.95 | 88.85 | 84.35 | 83.45 |
CTAS | 190.52 | 191.26 | 191.91 | 189.97 | 192.26 | 190.26 | SHORT | MS Below Open | 193.26 | 194.26 | 189.26 | 188.26 |
CSCO | 43.69 | 43.5 | 43.92 | 43.44 | 43.71 | 43.29 | LONG | ML Above Open | 43.92 | 44.13 | 43.08 | 42.87 |
CTXS | 107.11 | 108.13 | 108.41 | 106.59 | 108.63 | 107.63 | SHORT | Below MS2 | 109.13 | 109.63 | 107.13 | 106.63 |
CLX | 127.92 | 126.77 | 128.58 | 126.34 | 127.8 | 125.74 | LONG | Above ML1 | 128.83 | 129.86 | 124.71 | 123.68 |
CME | 170.63 | 171.25 | 171.43 | 169.64 | 172.15 | 170.35 | SHORT | MS Below Open | 173.05 | 173.95 | 169.45 | 168.55 |
CMS | 42.63 | 43.53 | 43.59 | 42.52 | 43.73 | 43.33 | SHORT | Below MS3 | 43.93 | 44.13 | 43.13 | 42.93 |
KO | 44.13 | 43.95 | 44.25 | 43.89 | 44.12 | 43.78 | LONG | Above ML1 | 44.29 | 44.46 | 43.61 | 43.44 |
CTSH | 76.97 | 77.07 | 77.78 | 76.61 | 77.54 | 76.6 | LONG | ML Below Open | 78.01 | 78.48 | 76.13 | 75.66 |
CMCSA | 32 | 31.98 | 32.44 | 31.88 | 32.16 | 31.8 | LONG | ML Above Open | 32.34 | 32.52 | 31.62 | 31.44 |
CMA | 94.71 | 96.62 | 97.04 | 94.48 | 97.17 | 96.07 | SHORT | Below MS3 | 97.72 | 98.27 | 95.52 | 94.97 |
CAG | 37.66 | 37.74 | 38.02 | 37.56 | 37.92 | 37.56 | LONG | Reversal | 38.1 | 38.28 | 37.38 | 37.2 |
CXO | 129.63 | 128.4 | 130.5 | 127.43 | 129.96 | 126.84 | LONG | ML Above Open | 131.52 | 133.08 | 125.28 | 123.72 |
COP | 70.49 | 69.96 | 70.99 | 69.52 | 70.53 | 69.39 | LONG | ML Above Open | 71.1 | 71.67 | 68.82 | 68.25 |
ED | 71.39 | 72.81 | 72.93 | 71.25 | 73.16 | 72.46 | SHORT | Below MS3 | 73.51 | 73.86 | 72.11 | 71.76 |
GLW | 28.84 | 28.72 | 28.91 | 28.68 | 28.84 | 28.6 | LONG | Above ML1 | 28.96 | 29.08 | 28.48 | 28.36 |
COST | 204.5 | 203.76 | 204.89 | 203.42 | 204.88 | 202.64 | LONG | ML Above Open | 206 | 207.12 | 201.52 | 200.4 |
CCI | 103.33 | 102.96 | 104.22 | 102.78 | 103.47 | 102.45 | LONG | ML Above Open | 103.98 | 104.49 | 101.94 | 101.43 |
CSX | 67.28 | 67.07 | 67.66 | 66.6 | 67.56 | 66.58 | LONG | ML Above Open | 68.05 | 68.54 | 66.09 | 65.6 |
CMI | 144.56 | 143.56 | 145.19 | 143.56 | 144.48 | 142.64 | LONG | Above ML1 | 145.4 | 146.32 | 141.72 | 140.8 |
DHR | 103.24 | 103.03 | 104 | 102.88 | 103.42 | 102.64 | LONG | ML Above Open | 103.81 | 104.2 | 102.25 | 101.86 |
DVA | 72.11 | 70.92 | 73.13 | 70.21 | 71.57 | 70.27 | REVERSAL | Reversal Above ML1 | 72.22 | 72.87 | 69.62 | 68.97 |
DE | 156.68 | 156.87 | 157.75 | 155.39 | 158.09 | 155.65 | SHORT | MS Below Open | 159.31 | 160.53 | 154.43 | 153.21 |
DLPH | 53.7 | 53.17 | 53.78 | 52.87 | 53.61 | 52.73 | LONG | Above ML1 | 54.05 | 54.49 | 52.29 | 51.85 |
XRAY | 43.4 | 42.78 | 43.59 | 42.73 | 43.05 | 42.51 | LONG | Above ML2 | 43.32 | 43.59 | 42.24 | 41.97 |
DVN | 42.27 | 42.22 | 42.63 | 41.86 | 42.58 | 41.86 | LONG | Reversal | 42.94 | 43.3 | 41.5 | 41.14 |
DO | 19.52 | 19.33 | 19.69 | 19.19 | 19.6 | 19.06 | LONG | ML Above Open | 19.87 | 20.14 | 18.79 | 18.52 |
DFS | 75.27 | 75.21 | 75.95 | 75.09 | 75.7 | 74.72 | LONG | ML Above Open | 76.19 | 76.68 | 74.23 | 73.74 |
DISCA | 23.89 | 23.01 | 24.37 | 22.96 | 23.24 | 22.78 | LONG | Above ML3 | 23.47 | 23.7 | 22.55 | 22.32 |
DISCK | 22.63 | 21.75 | 22.98 | 21.75 | 21.97 | 21.53 | LONG | Above ML3 | 22.19 | 22.41 | 21.31 | 21.09 |
DG | 95.92 | 94.72 | 96.15 | 94.35 | 95.38 | 94.06 | LONG | Above ML1 | 96.04 | 96.7 | 93.4 | 92.74 |
DLTR | 83.95 | 82.5 | 84.25 | 82.47 | 83.15 | 81.85 | LONG | Above ML2 | 83.8 | 84.45 | 81.2 | 80.55 |
DOV | 79 | 78.88 | 79.48 | 78.79 | 79.26 | 78.5 | LONG | ML Above Open | 79.64 | 80.02 | 78.12 | 77.74 |
DPS | 120.59 | 120.51 | 120.7 | 120.04 | 120.8 | 120.22 | SHORT | MS Above Open | 121.09 | 121.38 | 119.93 | 119.64 |
DUK | 72.12 | 73.02 | 73.24 | 71.96 | 73.42 | 72.62 | SHORT | Below MS2 | 73.82 | 74.22 | 72.22 | 71.82 |
DNB | 132.57 | 131.57 | 134.25 | 132.34 | 132.39 | 130.75 | LONG | Above ML1 | 133.21 | 134.03 | 129.93 | 129.11 |
ETN | 80.81 | 80.18 | 80.95 | 79.96 | 80.53 | 79.83 | LONG | Above ML1 | 80.88 | 81.23 | 79.48 | 79.13 |
EBAY | 40.49 | 40.27 | 40.76 | 40.08 | 40.5 | 40.04 | LONG | ML Above Open | 40.73 | 40.96 | 39.81 | 39.58 |
ECL | 145.3 | 145.85 | 146.46 | 145.25 | 146.41 | 145.29 | REVERSAL | Reversal | 146.97 | 147.53 | 144.73 | 144.17 |
EW | 146.27 | 143.1 | 146.94 | 142.59 | 143.94 | 142.26 | LONG | Above ML3 | 144.78 | 145.62 | 141.42 | 140.58 |
EMR | 73.18 | 73.2 | 73.68 | 72.93 | 73.53 | 72.87 | LONG | ML Below Open | 73.86 | 74.19 | 72.54 | 72.21 |
ENDP | 8.06 | 7.74 | 8.23 | 7.65 | 7.93 | 7.55 | LONG | Above ML1 | 8.12 | 8.31 | 7.36 | 7.17 |
ETR | 76.05 | 76.87 | 77.06 | 75.91 | 77.31 | 76.43 | SHORT | Below MS1 | 77.75 | 78.19 | 75.99 | 75.55 |
EOG | 118.01 | 117.96 | 118.69 | 116.5 | 118.89 | 117.03 | SHORT | MS Above Open | 119.82 | 120.75 | 116.1 | 115.17 |
EQT | 54.22 | 53.37 | 54.48 | 53.02 | 53.93 | 52.81 | LONG | Above ML1 | 54.49 | 55.05 | 52.25 | 51.69 |
EFX | 124.44 | 127.22 | 128.13 | 124.29 | 127.98 | 126.46 | REVERSAL | Reversal Below MS1 | 128.74 | 129.5 | 125.7 | 124.94 |
EQIX | 404.23 | 403.43 | 407.73 | 402.54 | 406.55 | 400.31 | LONG | ML Above Open | 409.67 | 412.79 | 397.19 | 394.07 |
EQR | 64.04 | 64.35 | 64.84 | 64.04 | 64.65 | 64.05 | REVERSAL | Reversal Below MS1 | 64.95 | 65.25 | 63.75 | 63.45 |
ESS | 239.28 | 241.53 | 241.66 | 238.95 | 243.05 | 240.01 | SHORT | Below MS1 | 244.57 | 246.09 | 238.49 | 236.97 |
EXPE | 123.62 | 120.6 | 124.59 | 120.6 | 121.38 | 119.82 | LONG | Above ML3 | 122.16 | 122.94 | 119.04 | 118.26 |
EXPD | 77.04 | 76.13 | 77.62 | 75.94 | 76.56 | 75.7 | LONG | Above ML2 | 76.99 | 77.42 | 75.27 | 74.84 |
ESRX | 79.57 | 78.34 | 79.85 | 77.87 | 79.36 | 77.32 | LONG | Above ML1 | 80.38 | 81.4 | 76.3 | 75.28 |
EXR | 97.86 | 97.95 | 98.26 | 97.16 | 98.43 | 97.47 | SHORT | MS Below Open | 98.91 | 99.39 | 96.99 | 96.51 |
FB | 191.54 | 188.96 | 192.6 | 188.8 | 190.09 | 187.83 | LONG | Above ML2 | 191.22 | 192.35 | 186.7 | 185.57 |
FAST | 52.84 | 52.68 | 53.08 | 52.49 | 53.04 | 52.32 | LONG | ML Above Open | 53.4 | 53.76 | 51.96 | 51.6 |
FRT | 120.79 | 121.11 | 121.43 | 120.43 | 121.67 | 120.55 | SHORT | MS Below Open | 122.23 | 122.79 | 119.99 | 119.43 |
FDX | 261.97 | 260.01 | 263.42 | 260.14 | 261.49 | 258.53 | LONG | Above ML1 | 262.97 | 264.45 | 257.05 | 255.57 |
FITB | 31.42 | 31.84 | 31.96 | 31.37 | 32.05 | 31.63 | SHORT | Below MS1 | 32.26 | 32.47 | 31.42 | 31.21 |
FSLR | 51.82 | 53.25 | 53.4 | 51.42 | 54.22 | 52.28 | SHORT | Below MS1 | 55.19 | 56.16 | 51.31 | 50.34 |
FE | 32.97 | 33.35 | 33.47 | 32.93 | 33.5 | 33.2 | SHORT | Below MS2 | 33.65 | 33.8 | 33.05 | 32.9 |
FISV | 75.13 | 75.47 | 75.5 | 75.01 | 75.81 | 75.13 | SHORT | Below MS1 | 76.15 | 76.49 | 74.79 | 74.45 |
FLIR | 54.84 | 55.15 | 55.22 | 54.83 | 55.39 | 54.91 | SHORT | Below MS1 | 55.63 | 55.87 | 54.67 | 54.43 |
FMC | 88.89 | 88.72 | 89.8 | 88.37 | 89.4 | 88.04 | LONG | ML Above Open | 90.08 | 90.76 | 87.36 | 86.68 |
FCX | 18.19 | 17.95 | 18.37 | 17.9 | 18.11 | 17.79 | LONG | Above ML1 | 18.27 | 18.43 | 17.63 | 17.47 |
FTR | 7.38 | 7.35 | 7.38 | 7.22 | 7.46 | 7.24 | SHORT | MS Above Open | 7.57 | 7.68 | 7.13 | 7.02 |
GRMN | 62.26 | 61.81 | 62.49 | 61.61 | 62.11 | 61.51 | LONG | Above ML1 | 62.41 | 62.71 | 61.21 | 60.91 |
GD | 201.7 | 202.6 | 204.11 | 201.62 | 203.94 | 201.26 | LONG | ML Below Open | 205.28 | 206.62 | 199.92 | 198.58 |
GGP | 20.79 | 20.7 | 20.82 | 20.6 | 20.77 | 20.63 | REVERSAL | Reversal Above ML1 | 20.84 | 20.91 | 20.56 | 20.49 |
GM | 44.85 | 44.3 | 44.89 | 44.29 | 44.51 | 44.09 | LONG | Above ML2 | 44.72 | 44.93 | 43.88 | 43.67 |
GPC | 95.32 | 94.61 | 95.52 | 94.42 | 95.03 | 94.19 | LONG | Above ML1 | 95.45 | 95.87 | 93.77 | 93.35 |
GILD | 71.83 | 71.5 | 72 | 71.11 | 71.92 | 71.08 | LONG | ML Above Open | 72.34 | 72.76 | 70.66 | 70.24 |
GT | 25.38 | 25.35 | 25.82 | 25.35 | 25.52 | 25.18 | LONG | ML Above Open | 25.69 | 25.86 | 25.01 | 24.84 |
GWW | 316.17 | 314.06 | 317.1 | 313.65 | 316.1 | 312.02 | LONG | Above ML1 | 318.14 | 320.18 | 309.98 | 307.94 |
HBI | 20.5 | 20.1 | 20.5 | 19.96 | 20.28 | 19.92 | LONG | Above ML2 | 20.46 | 20.64 | 19.74 | 19.56 |
HOG | 42.77 | 42.65 | 43.11 | 42.61 | 42.93 | 42.37 | LONG | ML Above Open | 43.21 | 43.49 | 42.09 | 41.81 |
HRS | 154.23 | 154.42 | 156.2 | 153.87 | 155.26 | 153.58 | LONG | ML Below Open | 156.1 | 156.94 | 152.74 | 151.9 |
HP | 65.61 | 65 | 65.95 | 64.77 | 65.75 | 64.25 | LONG | ML Above Open | 66.5 | 67.25 | 63.5 | 62.75 |
HES | 61.8 | 61.87 | 62.19 | 61.28 | 62.35 | 61.39 | SHORT | MS Below Open | 62.83 | 63.31 | 60.91 | 60.43 |
HPE | 16.02 | 15.96 | 16.18 | 15.96 | 16.08 | 15.84 | LONG | ML Above Open | 16.2 | 16.32 | 15.72 | 15.6 |
HOLX | 38.44 | 38.27 | 38.61 | 38.15 | 38.48 | 38.06 | LONG | ML Above Open | 38.69 | 38.9 | 37.85 | 37.64 |
HON | 151.87 | 151.92 | 152.44 | 151.51 | 152.4 | 151.44 | LONG | ML Below Open | 152.88 | 153.36 | 150.96 | 150.48 |
HPQ | 24.01 | 23.68 | 24.2 | 23.65 | 23.84 | 23.52 | LONG | Above ML2 | 24 | 24.16 | 23.36 | 23.2 |
HBAN | 15.56 | 15.71 | 15.85 | 15.52 | 15.82 | 15.6 | REVERSAL | Reversal Below MS1 | 15.93 | 16.04 | 15.49 | 15.38 |
ITW | 149.18 | 148.03 | 149.77 | 148.03 | 148.75 | 147.31 | LONG | Above ML1 | 149.47 | 150.19 | 146.59 | 145.87 |
ILMN | 284.13 | 281.6 | 287.74 | 281.2 | 283.35 | 279.85 | LONG | Above ML1 | 285.1 | 286.85 | 278.1 | 276.35 |
INTC | 54.52 | 54.77 | 55.09 | 54.26 | 55.17 | 54.37 | SHORT | MS Below Open | 55.57 | 55.97 | 53.97 | 53.57 |
ICE | 75.33 | 75.74 | 75.88 | 74.99 | 76.07 | 75.41 | SHORT | Below MS1 | 76.4 | 76.73 | 75.08 | 74.75 |
IPG | 23.59 | 23.11 | 23.73 | 23.11 | 23.21 | 23.01 | LONG | Above ML3 | 23.31 | 23.41 | 22.91 | 22.81 |
IFF | 125.56 | 125.96 | 126.35 | 124.74 | 126.77 | 125.15 | SHORT | MS Below Open | 127.58 | 128.39 | 124.34 | 123.53 |
ISRG | 490.71 | 485.54 | 494.35 | 483.9 | 489.08 | 482 | LONG | Above ML1 | 492.62 | 496.16 | 478.46 | 474.92 |
IVZ | 27.93 | 27.95 | 28.3 | 27.88 | 28.13 | 27.77 | LONG | ML Below Open | 28.31 | 28.49 | 27.59 | 27.41 |
JEC | 66.32 | 66.5 | 66.6 | 66.05 | 66.86 | 66.14 | SHORT | MS Below Open | 67.22 | 67.58 | 65.78 | 65.42 |
JBHT | 130.26 | 128.58 | 131.51 | 128.51 | 129.54 | 127.62 | LONG | Above ML1 | 130.5 | 131.46 | 126.66 | 125.7 |
JNJ | 122.66 | 124.27 | 124.34 | 122.55 | 124.88 | 123.66 | SHORT | Below MS2 | 125.49 | 126.1 | 123.05 | 122.44 |
JCI | 35.09 | 35.13 | 35.42 | 34.85 | 35.32 | 34.94 | REVERSAL | Reversal | 35.51 | 35.7 | 34.75 | 34.56 |
JPM | 110.83 | 111.12 | 111.91 | 110.77 | 111.64 | 110.6 | LONG | ML Below Open | 112.16 | 112.68 | 110.08 | 109.56 |
JNPR | 27.78 | 27.92 | 28.16 | 27.64 | 28.14 | 27.7 | REVERSAL | Reversal | 28.36 | 28.58 | 27.48 | 27.26 |
KSU | 110.07 | 109.11 | 110.37 | 108.29 | 110.21 | 108.01 | LONG | ML Above Open | 111.31 | 112.41 | 106.91 | 105.81 |
KMB | 103.64 | 103.17 | 104.05 | 103.05 | 103.85 | 102.49 | LONG | ML Above Open | 104.53 | 105.21 | 101.81 | 101.13 |
KMI | 17.15 | 16.83 | 17.21 | 16.78 | 16.96 | 16.7 | LONG | Above ML2 | 17.09 | 17.22 | 16.57 | 16.44 |
KLAC | 112.47 | 113.82 | 114.66 | 112.33 | 114.52 | 113.12 | REVERSAL | Reversal Below MS1 | 115.22 | 115.92 | 112.42 | 111.72 |
KR | 25.54 | 25.48 | 25.99 | 25.45 | 25.7 | 25.26 | LONG | ML Above Open | 25.92 | 26.14 | 25.04 | 24.82 |
LLL | 202.3 | 203.31 | 203.83 | 201.56 | 204.39 | 202.23 | SHORT | MS Below Open | 205.47 | 206.55 | 201.15 | 200.07 |
LH | 188.95 | 186.79 | 190.36 | 185.56 | 188.12 | 185.46 | LONG | Above ML1 | 189.45 | 190.78 | 184.13 | 182.8 |
LRCX | 183.71 | 187.65 | 187.83 | 183.19 | 189.14 | 186.16 | SHORT | Below MS2 | 190.63 | 192.12 | 184.67 | 183.18 |
LLY | 85.86 | 85.84 | 86.78 | 85.81 | 86.24 | 85.44 | LONG | ML Above Open | 86.64 | 87.04 | 85.04 | 84.64 |
LMT | 319.3 | 322.25 | 322.62 | 319.16 | 324.04 | 320.46 | SHORT | Below MS1 | 325.83 | 327.62 | 318.67 | 316.88 |
MTB | 175.78 | 177.61 | 179.17 | 175.47 | 178.56 | 176.66 | REVERSAL | Reversal Below MS1 | 179.51 | 180.46 | 175.71 | 174.76 |
MAC | 57.01 | 57.01 | 57.6 | 56.8 | 57.37 | 56.65 | LONG | ML Above Open | 57.73 | 58.09 | 56.29 | 55.93 |
MNK | 19.14 | 19.45 | 19.75 | 19.1 | 19.75 | 19.15 | SHORT | Reversal Below MS1 | 20.05 | 20.35 | 18.85 | 18.55 |
MRO | 21.47 | 21.01 | 21.64 | 20.86 | 21.22 | 20.8 | LONG | Above ML2 | 21.43 | 21.64 | 20.59 | 20.38 |
MPC | 77.77 | 78.94 | 78.94 | 76.84 | 79.6 | 78.28 | SHORT | Below MS1 | 80.26 | 80.92 | 77.62 | 76.96 |
MAR | 139.14 | 138.04 | 139.84 | 137.75 | 138.79 | 137.29 | LONG | Above ML1 | 139.54 | 140.29 | 136.54 | 135.79 |
MLM | 229.71 | 229.58 | 230.25 | 227.72 | 231.15 | 228.01 | SHORT | MS Above Open | 232.72 | 234.29 | 226.44 | 224.87 |
MCD | 166.49 | 169.04 | 169.04 | 166.26 | 170.09 | 167.99 | SHORT | Below MS2 | 171.14 | 172.19 | 166.94 | 165.89 |
MCK | 145.21 | 145.29 | 146.38 | 144.36 | 146.3 | 144.28 | LONG | ML Below Open | 147.31 | 148.32 | 143.27 | 142.26 |
MDT | 86.59 | 86.91 | 87.05 | 86.04 | 87.33 | 86.49 | SHORT | MS Below Open | 87.75 | 88.17 | 86.07 | 85.65 |
MET | 47.6 | 47.4 | 47.81 | 47.44 | 47.65 | 47.15 | LONG | ML Above Open | 47.9 | 48.15 | 46.9 | 46.65 |
KORS | 66.35 | 64.31 | 66.59 | 64.45 | 65.12 | 63.5 | LONG | Above ML2 | 65.93 | 66.74 | 62.69 | 61.88 |
MSFT | 101.05 | 101.37 | 101.59 | 100.67 | 101.91 | 100.83 | SHORT | MS Below Open | 102.45 | 102.99 | 100.29 | 99.75 |
MDLZ | 40.23 | 39.75 | 40.35 | 39.71 | 39.96 | 39.54 | LONG | Above ML2 | 40.17 | 40.38 | 39.33 | 39.12 |
MCO | 177.82 | 179.1 | 179.84 | 177.41 | 179.94 | 178.26 | SHORT | Below MS1 | 180.78 | 181.62 | 177.42 | 176.58 |
MOS | 29.44 | 29.39 | 29.65 | 29.09 | 29.67 | 29.11 | SHORT | MS Above Open | 29.95 | 30.23 | 28.83 | 28.55 |
MUR | 34.48 | 33.83 | 34.88 | 33.67 | 34.23 | 33.43 | LONG | Above ML1 | 34.63 | 35.03 | 33.03 | 32.63 |
MYL | 41.77 | 41.35 | 42.3 | 41.3 | 41.67 | 41.03 | LONG | Above ML1 | 41.99 | 42.31 | 40.71 | 40.39 |
NAVI | 14.58 | 14.86 | 14.86 | 14.5 | 14.99 | 14.73 | SHORT | Below MS2 | 15.12 | 15.25 | 14.6 | 14.47 |
NTAP | 75.59 | 74.34 | 75.66 | 74.34 | 74.9 | 73.78 | LONG | Above ML2 | 75.46 | 76.02 | 73.22 | 72.66 |
NFLX | 361.45 | 361.1 | 365.67 | 360.91 | 363.71 | 358.49 | LONG | ML Above Open | 366.32 | 368.93 | 355.88 | 353.27 |
NEM | 38.57 | 38.33 | 38.69 | 38.18 | 38.52 | 38.14 | LONG | Above ML1 | 38.71 | 38.9 | 37.95 | 37.76 |
NWSA | 15.87 | 15.79 | 15.92 | 15.74 | 15.9 | 15.68 | LONG | ML Above Open | 16.01 | 16.12 | 15.57 | 15.46 |
NEE | 155.4 | 156.91 | 157.17 | 155.06 | 157.59 | 156.23 | SHORT | Below MS2 | 158.27 | 158.95 | 155.55 | 154.87 |
NI | 23.27 | 23.55 | 23.69 | 23.23 | 23.7 | 23.4 | SHORT | Below MS1 | 23.85 | 24 | 23.25 | 23.1 |
NBL | 34.33 | 34.08 | 34.61 | 33.38 | 34.43 | 33.73 | REVERSAL | Reversal | 34.78 | 35.13 | 33.38 | 33.03 |
JWN | 52.26 | 52.38 | 53.08 | 52.17 | 52.82 | 51.94 | LONG | ML Below Open | 53.26 | 53.7 | 51.5 | 51.06 |
NSC | 156.12 | 153.73 | 157.28 | 153.6 | 154.72 | 152.74 | LONG | Above ML2 | 155.71 | 156.7 | 151.75 | 150.76 |
NTRS | 106.5 | 107 | 107.98 | 106.47 | 107.54 | 106.46 | LONG | ML Below Open | 108.08 | 108.62 | 105.92 | 105.38 |
NOC | 334.36 | 338.03 | 339.84 | 333.82 | 339.63 | 336.43 | REVERSAL | Reversal Below MS1 | 341.23 | 342.83 | 334.83 | 333.23 |
NRG | 32.66 | 33.18 | 33.52 | 32.66 | 33.5 | 32.86 | REVERSAL | Reversal Below MS1 | 33.82 | 34.14 | 32.54 | 32.22 |
NUE | 67.08 | 66.91 | 67.69 | 66.58 | 67.28 | 66.54 | LONG | ML Above Open | 67.65 | 68.02 | 66.17 | 65.8 |
ORLY | 284.78 | 282.62 | 286.51 | 282.31 | 284.36 | 280.88 | LONG | Above ML1 | 286.1 | 287.84 | 279.14 | 277.4 |
OXY | 86.15 | 85.89 | 86.76 | 85.29 | 86.53 | 85.25 | LONG | ML Above Open | 87.17 | 87.81 | 84.61 | 83.97 |
OMC | 75.09 | 73.92 | 75.46 | 73.77 | 74.28 | 73.56 | LONG | Above ML3 | 74.64 | 75 | 73.2 | 72.84 |
OKE | 69.02 | 68.13 | 69.38 | 67.85 | 68.53 | 67.73 | LONG | Above ML2 | 68.93 | 69.33 | 67.33 | 66.93 |
OI | 18.39 | 18.62 | 18.65 | 18.38 | 18.83 | 18.41 | SHORT | Below MS1 | 19.04 | 19.25 | 18.2 | 17.99 |
PCAR | 65.6 | 65.1 | 65.72 | 65.02 | 65.46 | 64.74 | LONG | Above ML1 | 65.82 | 66.18 | 64.38 | 64.02 |
PDCO | 22.22 | 21.75 | 22.45 | 21.74 | 21.97 | 21.53 | LONG | Above ML2 | 22.19 | 22.41 | 21.31 | 21.09 |
PYPL | 83.89 | 84.45 | 84.59 | 83.79 | 85.06 | 83.84 | SHORT | MS Below Open | 85.67 | 86.28 | 83.23 | 82.62 |
PNR | 44.89 | 45.05 | 45.34 | 44.78 | 45.3 | 44.8 | REVERSAL | Reversal | 45.55 | 45.8 | 44.55 | 44.3 |
PBCT | 19.07 | 19.23 | 19.37 | 19 | 19.34 | 19.12 | REVERSAL | Reversal Below MS1 | 19.45 | 19.56 | 19.01 | 18.9 |
PEP | 103.21 | 102.61 | 103.41 | 102.27 | 103.12 | 102.1 | LONG | Above ML1 | 103.63 | 104.14 | 101.59 | 101.08 |
PKI | 78.95 | 78.43 | 79.22 | 78.21 | 78.73 | 78.13 | LONG | Above ML1 | 79.03 | 79.33 | 77.83 | 77.53 |
PRGO | 73.48 | 73.22 | 74.32 | 72.67 | 73.79 | 72.65 | LONG | ML Above Open | 74.36 | 74.93 | 72.08 | 71.51 |
PSX | 117.02 | 116.37 | 117.8 | 115.95 | 117.04 | 115.7 | LONG | ML Above Open | 117.71 | 118.38 | 115.03 | 114.36 |
PNW | 73.56 | 74.39 | 74.71 | 73.41 | 74.74 | 74.04 | SHORT | Below MS2 | 75.09 | 75.44 | 73.69 | 73.34 |
PXD | 191.54 | 194.86 | 194.23 | 190.69 | 196.75 | 192.97 | SHORT | Below MS1 | 198.64 | 200.53 | 191.08 | 189.19 |
PBI | 9.63 | 9.42 | 9.64 | 9.46 | 9.49 | 9.35 | LONG | Above ML3 | 9.56 | 9.63 | 9.28 | 9.21 |
PNC | 147.03 | 149.02 | 149.3 | 146.87 | 149.91 | 148.13 | SHORT | Below MS2 | 150.8 | 151.69 | 147.24 | 146.35 |
PPL | 25.7 | 25.77 | 25.83 | 25.5 | 25.93 | 25.61 | SHORT | MS Below Open | 26.09 | 26.25 | 25.45 | 25.29 |
PGR | 62.74 | 62.83 | 63.14 | 62.33 | 63.11 | 62.55 | REVERSAL | Reversal | 63.39 | 63.67 | 62.27 | 61.99 |
PLD | 65.48 | 65.95 | 66.11 | 65.32 | 66.26 | 65.64 | SHORT | Below MS1 | 66.57 | 66.88 | 65.33 | 65.02 |
PEG | 50.81 | 51.05 | 51.15 | 50.56 | 51.29 | 50.81 | SHORT | MS Below Open | 51.53 | 51.77 | 50.57 | 50.33 |
PHM | 32.26 | 32.56 | 32.67 | 32.09 | 32.98 | 32.14 | SHORT | MS Below Open | 33.4 | 33.82 | 31.72 | 31.3 |
PWR | 36.82 | 37.2 | 37.12 | 36.7 | 37.4 | 37 | SHORT | Below MS1 | 37.6 | 37.8 | 36.8 | 36.6 |
QCOM | 59.93 | 60.28 | 60.42 | 59.82 | 60.69 | 59.87 | SHORT | MS Below Open | 61.1 | 61.51 | 59.46 | 59.05 |
RRC | 16.19 | 16.14 | 16.28 | 15.8 | 16.37 | 15.91 | SHORT | MS Above Open | 16.6 | 16.83 | 15.68 | 15.45 |
RTN | 212.56 | 213.79 | 214.66 | 212.55 | 214.9 | 212.68 | SHORT | Below MS1 | 216.01 | 217.12 | 211.57 | 210.46 |
REGN | 311.95 | 308 | 313.93 | 306.13 | 311.06 | 304.94 | LONG | Above ML1 | 314.12 | 317.18 | 301.88 | 298.82 |
RF | 18.87 | 19.15 | 19.24 | 18.87 | 19.25 | 19.05 | SHORT | Below MS2 | 19.35 | 19.45 | 18.95 | 18.85 |
RHI | 68.83 | 68.91 | 69.37 | 68.81 | 69.37 | 68.45 | LONG | ML Below Open | 69.83 | 70.29 | 67.99 | 67.53 |
ROK | 178.45 | 178.13 | 180.47 | 177.86 | 179.15 | 177.11 | LONG | ML Above Open | 180.17 | 181.19 | 176.09 | 175.07 |
ROP | 285.53 | 285.74 | 286.5 | 282.95 | 286.96 | 284.52 | SHORT | MS Below Open | 288.18 | 289.4 | 283.3 | 282.08 |
SCG | 36.87 | 36.4 | 37.03 | 36.01 | 36.74 | 36.06 | REVERSAL | Reversal Above ML1 | 37.08 | 37.42 | 35.72 | 35.38 |
SLB | 69.87 | 69.38 | 70.44 | 69.11 | 69.83 | 68.93 | LONG | Above ML1 | 70.28 | 70.73 | 68.48 | 68.03 |
SEE | 44.23 | 43.84 | 44.59 | 43.77 | 44.25 | 43.43 | LONG | ML Above Open | 44.66 | 45.07 | 43.02 | 42.61 |
SIG | 56.53 | 55.34 | 57.83 | 54.8 | 56.07 | 54.61 | LONG | Above ML1 | 56.8 | 57.53 | 53.88 | 53.15 |
SLG | 97.53 | 98.49 | 98.49 | 97.51 | 98.94 | 98.04 | SHORT | Below MS2 | 99.39 | 99.84 | 97.59 | 97.14 |
SJM | 106.17 | 102.67 | 106.93 | 102.42 | 103.8 | 101.54 | LONG | Above ML3 | 104.93 | 106.06 | 100.41 | 99.28 |
SO | 42.84 | 43.16 | 43.33 | 42.73 | 43.37 | 42.95 | SHORT | Below MS1 | 43.58 | 43.79 | 42.74 | 42.53 |
SWN | 5.12 | 4.94 | 5.14 | 4.92 | 5.02 | 4.86 | LONG | Above ML2 | 5.1 | 5.18 | 4.78 | 4.7 |
SBUX | 56.48 | 56.61 | 56.74 | 56.27 | 56.86 | 56.36 | SHORT | MS Below Open | 57.11 | 57.36 | 56.11 | 55.86 |
SRCL | 64.43 | 64.53 | 64.72 | 64.2 | 64.83 | 64.23 | SHORT | MS Below Open | 65.13 | 65.43 | 63.93 | 63.63 |
SYMC | 21.2 | 21.27 | 21.49 | 21.18 | 21.43 | 21.11 | LONG | ML Below Open | 21.59 | 21.75 | 20.95 | 20.79 |
SYF | 35.26 | 35.51 | 35.72 | 35.15 | 35.71 | 35.31 | REVERSAL | Reversal Below MS1 | 35.91 | 36.11 | 35.11 | 34.91 |
SYY | 66.41 | 66.15 | 66.63 | 66.06 | 66.37 | 65.93 | LONG | Above ML1 | 66.59 | 66.81 | 65.71 | 65.49 |
TGT | 79.06 | 78.25 | 79.36 | 77.88 | 78.78 | 77.72 | LONG | Above ML1 | 79.31 | 79.84 | 77.19 | 76.66 |
TEL | 97.2 | 97.39 | 97.88 | 96.87 | 97.76 | 97.02 | REVERSAL | Reversal | 98.13 | 98.5 | 96.65 | 96.28 |
TGNA | 11.45 | 10.79 | 11.54 | 10.79 | 10.91 | 10.67 | LONG | Above ML3 | 11.03 | 11.15 | 10.55 | 10.43 |
TDC | 41 | 40.89 | 41.25 | 40.49 | 41.17 | 40.61 | REVERSAL | Reversal | 41.45 | 41.73 | 40.33 | 40.05 |
TXT | 68.9 | 69.23 | 69.31 | 68.66 | 69.6 | 68.86 | SHORT | MS Below Open | 69.97 | 70.34 | 68.49 | 68.12 |
HSY | 92.41 | 92 | 92.83 | 91.6 | 92.45 | 91.55 | LONG | ML Above Open | 92.9 | 93.35 | 91.1 | 90.65 |
TRV | 130.5 | 131.34 | 131.49 | 130.44 | 132.08 | 130.6 | SHORT | Below MS1 | 132.82 | 133.56 | 129.86 | 129.12 |
TMO | 217.34 | 217.63 | 218.3 | 216.46 | 218.62 | 216.64 | SHORT | MS Below Open | 219.61 | 220.6 | 215.65 | 214.66 |
TIF | 133.59 | 132.05 | 134.78 | 131.83 | 133.03 | 131.07 | LONG | Above ML1 | 134.01 | 134.99 | 130.09 | 129.11 |
TWX | 96.17 | 95.38 | 96.72 | 94.68 | 95.69 | 95.07 | REVERSAL | Reversal Above ML1 | 96 | 96.31 | 94.76 | 94.45 |
TJX | 95.01 | 94.95 | 95.7 | 94.52 | 95.48 | 94.42 | LONG | ML Above Open | 96.01 | 96.54 | 93.89 | 93.36 |
TSS | 86.51 | 87.31 | 87.32 | 86.45 | 87.77 | 86.85 | SHORT | Below MS1 | 88.23 | 88.69 | 86.39 | 85.93 |
TSCO | 75.92 | 76.61 | 76.76 | 75.62 | 77.06 | 76.16 | SHORT | Below MS1 | 77.51 | 77.96 | 75.71 | 75.26 |
TRIP | 57.11 | 56.06 | 57.16 | 55.73 | 56.65 | 55.47 | LONG | Above ML1 | 57.24 | 57.83 | 54.88 | 54.29 |
FOXA | 40.13 | 39.89 | 41.11 | 39.8 | 40.14 | 39.64 | LONG | ML Above Open | 40.39 | 40.64 | 39.39 | 39.14 |
TSN | 71.99 | 70.75 | 72.42 | 70.75 | 71.27 | 70.23 | LONG | Above ML2 | 71.79 | 72.31 | 69.71 | 69.19 |
UDR | 37.25 | 37.44 | 37.47 | 37.13 | 37.62 | 37.26 | SHORT | Below MS1 | 37.8 | 37.98 | 37.08 | 36.9 |
UNP | 146.11 | 144.33 | 147.19 | 144.09 | 145.4 | 143.26 | LONG | Above ML1 | 146.47 | 147.54 | 142.19 | 141.12 |
UNH | 253.78 | 250.84 | 254.99 | 250.4 | 252.2 | 249.48 | LONG | Above ML2 | 253.56 | 254.92 | 248.12 | 246.76 |
URI | 167.93 | 166.55 | 168.8 | 166.07 | 167.69 | 165.41 | LONG | Above ML1 | 168.83 | 169.97 | 164.27 | 163.13 |
UTX | 128.17 | 127.5 | 128.61 | 127.54 | 127.95 | 127.05 | LONG | Above ML1 | 128.4 | 128.85 | 126.6 | 126.15 |
UHS | 116.74 | 115.52 | 117.6 | 115.52 | 116.37 | 114.67 | LONG | Above ML1 | 117.22 | 118.07 | 113.82 | 112.97 |
UNM | 39.37 | 39.6 | 39.8 | 39.29 | 39.84 | 39.36 | SHORT | MS Below Open | 40.08 | 40.32 | 39.12 | 38.88 |
URBN | 47.02 | 46.37 | 47.38 | 46.37 | 46.73 | 46.01 | LONG | Above ML1 | 47.09 | 47.45 | 45.65 | 45.29 |
VFC | 83.31 | 83.82 | 84.11 | 83.1 | 84.19 | 83.45 | SHORT | Below MS1 | 84.56 | 84.93 | 83.08 | 82.71 |
VLO | 120.57 | 119.57 | 121.07 | 118.48 | 120.56 | 118.58 | REVERSAL | Reversal Above ML1 | 121.55 | 122.54 | 117.59 | 116.6 |
VAR | 121.78 | 121.84 | 122.74 | 121.42 | 122.44 | 121.24 | LONG | ML Below Open | 123.04 | 123.64 | 120.64 | 120.04 |
VTR | 54.91 | 55.02 | 55.17 | 54.59 | 55.3 | 54.74 | SHORT | MS Below Open | 55.58 | 55.86 | 54.46 | 54.18 |
VRTX | 148.63 | 150.67 | 151.29 | 147.43 | 152.36 | 148.98 | SHORT | Below MS1 | 154.05 | 155.74 | 147.29 | 145.6 |
VIAB | 28.28 | 27.89 | 28.62 | 27.89 | 28.13 | 27.65 | LONG | Above ML1 | 28.37 | 28.61 | 27.41 | 27.17 |
VMC | 130.26 | 130 | 130.98 | 129.64 | 130.84 | 129.16 | LONG | ML Above Open | 131.68 | 132.52 | 128.32 | 127.48 |
WMT | 84.3 | 84.41 | 84.54 | 83.79 | 84.88 | 83.94 | SHORT | MS Below Open | 85.35 | 85.82 | 83.47 | 83 |
WBA | 64.06 | 63.37 | 64.39 | 63.07 | 63.82 | 62.92 | LONG | Above ML1 | 64.27 | 64.72 | 62.47 | 62.02 |
WAT | 206.66 | 205.4 | 207.44 | 204.37 | 206.65 | 204.15 | LONG | Above ML1 | 207.9 | 209.15 | 202.9 | 201.65 |
ANTM | 232.33 | 228.11 | 234.22 | 226.75 | 229.45 | 226.77 | REVERSAL | Reversal Above ML1 | 230.79 | 232.13 | 225.43 | 224.09 |
WFC | 55.51 | 55.73 | 56.11 | 55.5 | 56.06 | 55.4 | LONG | ML Below Open | 56.39 | 56.72 | 55.07 | 54.74 |
WDC | 83 | 82.43 | 83.49 | 82.31 | 83.18 | 81.68 | LONG | ML Above Open | 83.93 | 84.68 | 80.93 | 80.18 |
WU | 20.89 | 20.82 | 20.96 | 20.77 | 20.93 | 20.71 | LONG | ML Above Open | 21.04 | 21.15 | 20.6 | 20.49 |
WY | 37.92 | 38.11 | 38.35 | 37.83 | 38.25 | 37.97 | REVERSAL | Reversal Below MS1 | 38.39 | 38.53 | 37.83 | 37.69 |
WHR | 150.68 | 148.2 | 151.37 | 148.77 | 149.36 | 147.04 | LONG | Above ML2 | 150.52 | 151.68 | 145.88 | 144.72 |
WMB | 26.75 | 26.15 | 26.81 | 26.02 | 26.36 | 25.94 | LONG | Above ML2 | 26.57 | 26.78 | 25.73 | 25.52 |
WEC | 58.6 | 59.38 | 59.61 | 58.48 | 59.64 | 59.12 | SHORT | Below MS3 | 59.9 | 60.16 | 58.86 | 58.6 |
WYNN | 180.82 | 179.44 | 183.37 | 179.06 | 181.09 | 177.79 | LONG | ML Above Open | 182.74 | 184.39 | 176.14 | 174.49 |
XEL | 42.13 | 42.8 | 42.83 | 41.99 | 43.01 | 42.59 | SHORT | Below MS3 | 43.22 | 43.43 | 42.38 | 42.17 |
XRX | 28.12 | 27.9 | 28.33 | 27.83 | 28.11 | 27.69 | LONG | Above ML1 | 28.32 | 28.53 | 27.48 | 27.27 |
XLNX | 69.72 | 69.52 | 70.34 | 69.39 | 70.12 | 68.92 | LONG | ML Above Open | 70.72 | 71.32 | 68.32 | 67.72 |
YUM | 83.11 | 83.36 | 83.49 | 82.79 | 83.8 | 82.92 | SHORT | MS Below Open | 84.24 | 84.68 | 82.48 | 82.04 |
ZBH | 114.21 | 114.42 | 114.98 | 113.37 | 115.06 | 113.78 | SHORT | MS Below Open | 115.7 | 116.34 | 113.14 | 112.5 |
ZTS | 87.06 | 86.79 | 88.16 | 86.73 | 87.42 | 86.16 | LONG | ML Above Open | 88.05 | 88.68 | 85.53 | 84.9 |