This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.17 | 47.29 | 47.72 | 46.83 | 47.53 | 47.05 | REVERSAL | Reversal | 47.77 | 48.01 | 46.81 | 46.57 |
ABBV | 69.53 | 69.79 | 69.9 | 68.89 | 70.18 | 69.4 | SHORT | MS Below Open | 70.57 | 70.96 | 69.01 | 68.62 |
ACN | 126.3 | 125.53 | 126.46 | 124.73 | 126.15 | 124.91 | REVERSAL | Reversal Above ML1 | 126.77 | 127.39 | 124.29 | 123.67 |
ATVI | 56.76 | 57.05 | 57.17 | 55.41 | 58.12 | 55.98 | SHORT | MS Below Open | 59.19 | 60.26 | 54.91 | 53.84 |
AAP | 130.95 | 128.11 | 131.29 | 127.63 | 129.86 | 126.36 | LONG | Above ML1 | 131.61 | 133.36 | 124.61 | 122.86 |
AET | 147.85 | 149.48 | 149.66 | 145.34 | 150.27 | 148.69 | SHORT | Below MS2 | 151.06 | 151.85 | 147.9 | 147.11 |
AFL | 77.62 | 77.91 | 78.1 | 76.76 | 78.61 | 77.21 | SHORT | MS Below Open | 79.31 | 80.01 | 76.51 | 75.81 |
AMG | 162.15 | 162.29 | 163.5 | 159.78 | 163.46 | 161.12 | REVERSAL | Reversal | 164.63 | 165.8 | 159.95 | 158.78 |
APD | 144.43 | 145.5 | 146.18 | 144.23 | 146.29 | 144.71 | SHORT | Below MS1 | 147.08 | 147.87 | 143.92 | 143.13 |
AKAM | 49.52 | 47.84 | 49.65 | 47.66 | 48.33 | 47.35 | LONG | Above ML3 | 48.82 | 49.31 | 46.86 | 46.37 |
AGN | 230.77 | 231.99 | 232.36 | 229.19 | 233.31 | 230.67 | SHORT | MS Below Open | 234.63 | 235.95 | 229.35 | 228.03 |
ALXN | 106.88 | 105.51 | 108.25 | 105.51 | 106.78 | 104.24 | LONG | Above ML1 | 108.05 | 109.32 | 102.97 | 101.7 |
ALLE | 78.45 | 77.36 | 78.49 | 76.47 | 77.83 | 76.89 | REVERSAL | Reversal Above ML1 | 78.3 | 78.77 | 76.42 | 75.95 |
ADS | 244.39 | 241 | 245.92 | 240.54 | 243.38 | 238.62 | LONG | Above ML1 | 245.76 | 248.14 | 236.24 | 233.86 |
GOOGL | 961.81 | 960.22 | 968 | 936.8 | 972.94 | 947.5 | SHORT | MS Above Open | 985.66 | 998.38 | 934.78 | 922.06 |
MO | 75.4 | 75.38 | 75.55 | 74.99 | 75.64 | 75.12 | SHORT | MS Above Open | 75.9 | 76.16 | 74.86 | 74.6 |
AMZN | 964.91 | 969 | 975.95 | 945 | 988.76 | 949.24 | SHORT | MS Below Open | 1008.52 | 1028.28 | 929.48 | 909.72 |
AAL | 49.48 | 50.32 | 50.22 | 48.1 | 50.88 | 49.76 | SHORT | Below MS1 | 51.44 | 52 | 49.2 | 48.64 |
AEP | 71.41 | 71.86 | 72.23 | 71.01 | 72.13 | 71.59 | REVERSAL | Reversal Below MS1 | 72.4 | 72.67 | 71.32 | 71.05 |
AXP | 80.17 | 80.35 | 80.73 | 79.95 | 80.71 | 79.99 | REVERSAL | Reversal | 81.07 | 81.43 | 79.63 | 79.27 |
AIG | 63.82 | 64 | 64.4 | 63.57 | 64.32 | 63.68 | REVERSAL | Reversal | 64.64 | 64.96 | 63.36 | 63.04 |
AWK | 79.7 | 79.28 | 80.25 | 79.24 | 79.63 | 78.93 | LONG | Above ML1 | 79.98 | 80.33 | 78.58 | 78.23 |
AMP | 127.43 | 126.31 | 128.19 | 126.31 | 127.3 | 125.32 | LONG | Above ML1 | 128.29 | 129.28 | 124.33 | 123.34 |
ABC | 92.36 | 91.89 | 92.75 | 91.89 | 92.42 | 91.36 | LONG | ML Above Open | 92.95 | 93.48 | 90.83 | 90.3 |
AME | 61.76 | 62.24 | 62.67 | 61.67 | 62.55 | 61.93 | REVERSAL | Reversal Below MS1 | 62.86 | 63.17 | 61.62 | 61.31 |
AMGN | 164.88 | 165 | 167.23 | 163.28 | 166.07 | 163.93 | REVERSAL | Reversal | 167.14 | 168.21 | 162.86 | 161.79 |
APH | 75.42 | 75.41 | 75.6 | 74.63 | 75.83 | 74.99 | SHORT | MS Above Open | 76.25 | 76.67 | 74.57 | 74.15 |
ADI | 79.74 | 78.01 | 80.47 | 77.93 | 79.48 | 76.54 | LONG | Above ML1 | 80.95 | 82.42 | 75.07 | 73.6 |
AON | 133.03 | 132.48 | 133.03 | 132.22 | 132.94 | 132.02 | LONG | Above ML1 | 133.4 | 133.86 | 131.56 | 131.1 |
AIV | 44.15 | 44.32 | 44.49 | 43.99 | 44.59 | 44.05 | SHORT | MS Below Open | 44.86 | 45.13 | 43.78 | 43.51 |
AMAT | 44.34 | 44.14 | 44.5 | 42.32 | 45.22 | 43.06 | SHORT | MS Above Open | 46.3 | 47.38 | 41.98 | 40.9 |
ADM | 42.43 | 42.07 | 42.79 | 41.95 | 42.29 | 41.85 | LONG | Above ML1 | 42.51 | 42.73 | 41.63 | 41.41 |
AIZ | 101.3 | 101.9 | 102.05 | 99.95 | 102.59 | 101.21 | SHORT | MS Below Open | 103.28 | 103.97 | 100.52 | 99.83 |
ADSK | 107.44 | 104 | 108.62 | 100.7 | 106.1 | 101.9 | REVERSAL | Reversal Above ML1 | 108.2 | 110.3 | 99.8 | 97.7 |
ADP | 101.54 | 100.37 | 101.56 | 100.02 | 100.87 | 99.87 | LONG | Above ML2 | 101.37 | 101.87 | 99.37 | 98.87 |
AZO | 612.02 | 606.52 | 621.19 | 606.52 | 611.99 | 601.05 | LONG | Above ML1 | 617.46 | 622.93 | 595.58 | 590.11 |
AVB | 193.55 | 194.36 | 194.93 | 192.33 | 195.3 | 193.42 | SHORT | MS Below Open | 196.24 | 197.18 | 192.48 | 191.54 |
AVY | 84.45 | 84.01 | 84.6 | 83.52 | 84.42 | 83.6 | REVERSAL | Reversal Above ML1 | 84.83 | 85.24 | 83.19 | 82.78 |
BK | 49.1 | 49.26 | 49.66 | 48.97 | 49.56 | 48.96 | LONG | ML Below Open | 49.86 | 50.16 | 48.66 | 48.36 |
BAX | 57.15 | 58.73 | 58.78 | 56.82 | 59.16 | 58.3 | SHORT | Below MS3 | 59.59 | 60.02 | 57.87 | 57.44 |
BBT | 44.09 | 44.13 | 44.69 | 43.63 | 44.38 | 43.88 | REVERSAL | Reversal | 44.63 | 44.88 | 43.63 | 43.38 |
BDX | 191 | 192.2 | 192.58 | 187.27 | 193.07 | 191.33 | SHORT | Below MS1 | 193.94 | 194.81 | 190.46 | 189.59 |
BBBY | 36.49 | 35.75 | 37.49 | 35.74 | 36.33 | 35.17 | LONG | Above ML1 | 36.91 | 37.49 | 34.59 | 34.01 |
BIIB | 262.11 | 260.23 | 265.48 | 259.57 | 262.54 | 257.92 | LONG | ML Above Open | 264.85 | 267.16 | 255.61 | 253.3 |
BLK | 418.31 | 418.5 | 420 | 415.75 | 420.26 | 416.74 | SHORT | MS Below Open | 422.02 | 423.78 | 414.98 | 413.22 |
BWA | 43.66 | 42.97 | 43.91 | 42.96 | 43.4 | 42.54 | LONG | Above ML1 | 43.83 | 44.26 | 42.11 | 41.68 |
BXP | 127.11 | 125.18 | 127.56 | 125.1 | 126.2 | 124.16 | LONG | Above ML1 | 127.22 | 128.24 | 123.14 | 122.12 |
BSX | 27.75 | 27.75 | 27.82 | 27.14 | 27.92 | 27.58 | SHORT | MS Below Open | 28.09 | 28.26 | 27.41 | 27.24 |
BMY | 54.36 | 53.75 | 54.55 | 53.49 | 54.22 | 53.28 | LONG | Above ML1 | 54.69 | 55.16 | 52.81 | 52.34 |
CHRW | 68.82 | 67.77 | 69.1 | 67.68 | 68.17 | 67.37 | LONG | Above ML2 | 68.57 | 68.97 | 66.97 | 66.57 |
CA | 32.13 | 31.47 | 32.25 | 31.37 | 31.72 | 31.22 | LONG | Above ML2 | 31.97 | 32.22 | 30.97 | 30.72 |
CPB | 56.89 | 56.49 | 57.1 | 56.39 | 56.73 | 56.25 | LONG | Above ML1 | 56.97 | 57.21 | 56.01 | 55.77 |
COF | 80.17 | 80.15 | 80.96 | 79.61 | 80.65 | 79.65 | REVERSAL | Reversal | 81.15 | 81.65 | 79.15 | 78.65 |
CAH | 75.08 | 75 | 75.88 | 74.78 | 75.39 | 74.61 | LONG | ML Above Open | 75.78 | 76.17 | 74.22 | 73.83 |
HSIC | 184.02 | 184.94 | 186.46 | 183.23 | 185.84 | 184.04 | REVERSAL | Reversal Below MS1 | 186.74 | 187.64 | 183.14 | 182.24 |
KMX | 60.8 | 59.56 | 61.43 | 59.56 | 60.21 | 58.91 | LONG | Above ML1 | 60.86 | 61.51 | 58.26 | 57.61 |
CCL | 63.59 | 63.27 | 63.59 | 62.67 | 63.71 | 62.83 | SHORT | MS Above Open | 64.15 | 64.59 | 62.39 | 61.95 |
CAT | 106.07 | 105.65 | 106.35 | 104.9 | 106.36 | 104.94 | SHORT | MS Above Open | 107.07 | 107.78 | 104.23 | 103.52 |
CBG | 35.45 | 34.9 | 35.46 | 34.8 | 35.1 | 34.7 | LONG | Above ML2 | 35.3 | 35.5 | 34.5 | 34.3 |
CBS | 62.65 | 60.82 | 63.37 | 60.82 | 61.24 | 60.4 | LONG | Above ML3 | 61.66 | 62.08 | 59.98 | 59.56 |
CELG | 119.35 | 117.94 | 119.93 | 117.75 | 118.95 | 116.93 | LONG | Above ML1 | 119.96 | 120.97 | 115.92 | 114.91 |
CNC | 76.49 | 77.38 | 77.47 | 74.73 | 77.98 | 76.78 | SHORT | Below MS1 | 78.58 | 79.18 | 76.18 | 75.58 |
CNP | 28.11 | 28.24 | 28.33 | 27.9 | 28.37 | 28.11 | SHORT | Below MS1 | 28.5 | 28.63 | 27.98 | 27.85 |
CTL | 26.6 | 26.07 | 26.72 | 26.05 | 26.22 | 25.92 | LONG | Above ML3 | 26.37 | 26.52 | 25.77 | 25.62 |
CERN | 65.79 | 67.37 | 67.37 | 64.79 | 67.98 | 66.76 | SHORT | Below MS2 | 68.59 | 69.2 | 66.15 | 65.54 |
CF | 27.36 | 27.21 | 28.49 | 27.08 | 27.56 | 26.86 | LONG | ML Above Open | 27.91 | 28.26 | 26.51 | 26.16 |
CHK | 5.06 | 5.05 | 5.17 | 5.03 | 5.15 | 4.95 | LONG | ML Above Open | 5.25 | 5.35 | 4.85 | 4.75 |
CMG | 461.55 | 459.79 | 464.34 | 452.2 | 462.64 | 456.94 | REVERSAL | Reversal | 465.49 | 468.34 | 454.09 | 451.24 |
CHD | 52.9 | 52.91 | 53.39 | 52.73 | 53.12 | 52.7 | LONG | ML Below Open | 53.33 | 53.54 | 52.49 | 52.28 |
CI | 166.8 | 166.5 | 166.95 | 163.46 | 167.44 | 165.56 | SHORT | MS Above Open | 168.38 | 169.32 | 164.62 | 163.68 |
XEC | 100.18 | 100.67 | 102.24 | 99.37 | 101.69 | 99.65 | REVERSAL | Reversal | 102.71 | 103.73 | 98.63 | 97.61 |
CINF | 73.02 | 71.72 | 73.09 | 71.62 | 72.1 | 71.34 | LONG | Above ML3 | 72.48 | 72.86 | 70.96 | 70.58 |
CTAS | 126.3 | 123.51 | 126.37 | 123.51 | 123.96 | 123.06 | LONG | Above ML3 | 124.41 | 124.86 | 122.61 | 122.16 |
CSCO | 31.25 | 31.34 | 31.64 | 31.15 | 31.58 | 31.1 | LONG | ML Below Open | 31.82 | 32.06 | 30.86 | 30.62 |
CME | 125.59 | 124.42 | 125.94 | 124.36 | 125.28 | 123.56 | LONG | Above ML1 | 126.14 | 127 | 122.7 | 121.84 |
COH | 46.37 | 46.5 | 47.02 | 46.17 | 46.79 | 46.21 | REVERSAL | Reversal | 47.08 | 47.37 | 45.92 | 45.63 |
CCE | 40.3 | 40.7 | 40.72 | 40.24 | 40.9 | 40.5 | SHORT | Below MS2 | 41.1 | 41.3 | 40.3 | 40.1 |
CTSH | 66.29 | 65.91 | 66.33 | 65.59 | 66.31 | 65.51 | LONG | ML Above Open | 66.71 | 67.11 | 65.11 | 64.71 |
CMCSA | 40.97 | 40.56 | 41.52 | 40.56 | 40.8 | 40.32 | LONG | Above ML1 | 41.04 | 41.28 | 40.08 | 39.84 |
CMA | 72.8 | 72.62 | 73.58 | 72.1 | 73.22 | 72.02 | LONG | ML Above Open | 73.82 | 74.42 | 71.42 | 70.82 |
ED | 83.3 | 83.25 | 83.74 | 82.63 | 83.55 | 82.95 | REVERSAL | Reversal | 83.85 | 84.15 | 82.65 | 82.35 |
GLW | 29.06 | 28.92 | 29.08 | 28.37 | 29.19 | 28.65 | SHORT | MS Above Open | 29.46 | 29.73 | 28.38 | 28.11 |
CSRA | 32.02 | 31.44 | 32.06 | 31.44 | 31.68 | 31.2 | LONG | Above ML2 | 31.92 | 32.16 | 30.96 | 30.72 |
CSX | 53.52 | 53.08 | 53.54 | 52.49 | 53.58 | 52.58 | SHORT | MS Above Open | 54.08 | 54.58 | 52.08 | 51.58 |
CMI | 160.45 | 159.06 | 160.71 | 158.29 | 159.98 | 158.14 | LONG | Above ML1 | 160.9 | 161.82 | 157.22 | 156.3 |
DHI | 33.39 | 33.58 | 33.95 | 33.33 | 33.81 | 33.35 | REVERSAL | Reversal | 34.04 | 34.27 | 33.12 | 32.89 |
DHR | 84.07 | 84.56 | 84.93 | 83.82 | 84.89 | 84.23 | REVERSAL | Reversal Below MS1 | 85.22 | 85.55 | 83.9 | 83.57 |
DRI | 91.94 | 92.02 | 92.68 | 91.77 | 92.5 | 91.54 | LONG | ML Below Open | 92.98 | 93.46 | 91.06 | 90.58 |
DE | 126 | 125.89 | 126.4 | 124.39 | 126.51 | 125.27 | SHORT | MS Above Open | 127.13 | 127.75 | 124.65 | 124.03 |
DLPH | 85.16 | 85.63 | 85.95 | 84.39 | 86.21 | 85.05 | SHORT | MS Below Open | 86.79 | 87.37 | 84.47 | 83.89 |
DAL | 52.25 | 52.95 | 52.97 | 51.37 | 53.32 | 52.58 | SHORT | Below MS1 | 53.69 | 54.06 | 52.21 | 51.84 |
XRAY | 62.75 | 63.29 | 63.89 | 62.35 | 63.61 | 62.97 | REVERSAL | Reversal Below MS1 | 63.93 | 64.25 | 62.65 | 62.33 |
DO | 11.99 | 11.58 | 12.24 | 11.5 | 11.9 | 11.26 | LONG | Above ML1 | 12.22 | 12.54 | 10.94 | 10.62 |
DFS | 60.73 | 60.61 | 61.5 | 60.26 | 60.94 | 60.28 | REVERSAL | Reversal | 61.27 | 61.6 | 59.95 | 59.62 |
DISCA | 26.59 | 26.08 | 27.23 | 26.04 | 26.34 | 25.82 | LONG | Above ML1 | 26.6 | 26.86 | 25.56 | 25.3 |
DG | 75.11 | 75.17 | 76.55 | 74.6 | 75.93 | 74.41 | LONG | ML Below Open | 76.69 | 77.45 | 73.65 | 72.89 |
DLTR | 75.35 | 75.43 | 76.77 | 74.95 | 76.13 | 74.73 | LONG | ML Below Open | 76.83 | 77.53 | 74.03 | 73.33 |
DOV | 82.85 | 83.36 | 83.9 | 82.23 | 83.85 | 82.87 | REVERSAL | Reversal Below MS1 | 84.34 | 84.83 | 82.38 | 81.89 |
DOW | 64.01 | 64.32 | 64.6 | 63.73 | 64.69 | 63.95 | SHORT | MS Below Open | 65.06 | 65.43 | 63.58 | 63.21 |
DPS | 92.66 | 91.12 | 92.8 | 91.12 | 91.6 | 90.64 | LONG | Above ML3 | 92.08 | 92.56 | 90.16 | 89.68 |
DD | 82.14 | 82.74 | 83.32 | 81.95 | 83.24 | 82.24 | REVERSAL | Reversal Below MS1 | 83.74 | 84.24 | 81.74 | 81.24 |
DUK | 85.62 | 85.73 | 86.19 | 85.08 | 86.05 | 85.41 | REVERSAL | Reversal | 86.37 | 86.69 | 85.09 | 84.77 |
DNB | 105.18 | 104.01 | 105.44 | 104.01 | 104.64 | 103.38 | LONG | Above ML1 | 105.27 | 105.9 | 102.75 | 102.12 |
ETFC | 37.06 | 37.12 | 37.58 | 36.5 | 37.43 | 36.81 | REVERSAL | Reversal | 37.74 | 38.05 | 36.5 | 36.19 |
EMN | 83.08 | 82.63 | 83.92 | 82.48 | 83.19 | 82.07 | LONG | ML Above Open | 83.75 | 84.31 | 81.51 | 80.95 |
ETN | 75.77 | 75.83 | 76.21 | 75.46 | 76.17 | 75.49 | REVERSAL | Reversal | 76.51 | 76.85 | 75.15 | 74.81 |
EBAY | 34.15 | 34.75 | 34.77 | 33.98 | 35.24 | 34.26 | SHORT | Below MS1 | 35.73 | 36.22 | 33.77 | 33.28 |
ECL | 133.18 | 133.51 | 133.97 | 132.8 | 133.92 | 133.1 | REVERSAL | Reversal | 134.33 | 134.74 | 132.69 | 132.28 |
EIX | 80.43 | 81.15 | 81.32 | 79.72 | 81.51 | 80.79 | SHORT | Below MS2 | 81.87 | 82.23 | 80.43 | 80.07 |
EW | 114.39 | 115.95 | 116.02 | 111.78 | 117.01 | 114.89 | SHORT | Below MS1 | 118.07 | 119.13 | 113.83 | 112.77 |
EA | 108.9 | 109.3 | 111.18 | 105.54 | 111.41 | 107.19 | SHORT | MS Below Open | 113.52 | 115.63 | 105.08 | 102.97 |
EMR | 60.95 | 60.71 | 61.38 | 60.6 | 61.06 | 60.36 | LONG | ML Above Open | 61.41 | 61.76 | 60.01 | 59.66 |
ENDP | 11.1 | 11.51 | 11.75 | 11.01 | 11.84 | 11.18 | SHORT | Below MS1 | 12.17 | 12.5 | 10.85 | 10.52 |
ETR | 79.15 | 79.28 | 79.92 | 78.64 | 79.64 | 78.92 | REVERSAL | Reversal | 80 | 80.36 | 78.56 | 78.2 |
EFX | 136.83 | 135.36 | 137.39 | 134.99 | 136.25 | 134.47 | LONG | Above ML1 | 137.14 | 138.03 | 133.58 | 132.69 |
EQIX | 425.01 | 436.78 | 440.17 | 422.27 | 439.36 | 434.2 | REVERSAL | Reversal Below MS1 | 441.94 | 444.52 | 431.62 | 429.04 |
EQR | 66.95 | 67.42 | 67.59 | 66.71 | 67.72 | 67.12 | SHORT | Below MS1 | 68.02 | 68.32 | 66.82 | 66.52 |
EXC | 36.48 | 36.66 | 36.87 | 36.39 | 36.82 | 36.5 | REVERSAL | Reversal Below MS1 | 36.98 | 37.14 | 36.34 | 36.18 |
ESRX | 62.52 | 61.32 | 63.59 | 61.05 | 61.79 | 60.85 | LONG | Above ML2 | 62.26 | 62.73 | 60.38 | 59.91 |
FFIV | 128.68 | 128.19 | 128.94 | 126.98 | 129.32 | 127.06 | SHORT | MS Above Open | 130.45 | 131.58 | 125.93 | 124.8 |
FB | 148.44 | 148.17 | 149.2 | 144.97 | 150.37 | 145.97 | SHORT | MS Above Open | 152.57 | 154.77 | 143.77 | 141.57 |
FAST | 43.99 | 43.41 | 44.56 | 43.04 | 43.88 | 42.94 | LONG | Above ML1 | 44.35 | 44.82 | 42.47 | 42 |
FRT | 126.94 | 124.55 | 127.11 | 124.55 | 125.68 | 123.42 | LONG | Above ML2 | 126.81 | 127.94 | 122.29 | 121.16 |
FDX | 209.12 | 206.14 | 209.35 | 205.26 | 207.17 | 205.11 | LONG | Above ML2 | 208.2 | 209.23 | 204.08 | 203.05 |
FIS | 84.93 | 84.36 | 84.93 | 83.36 | 84.86 | 83.86 | REVERSAL | Reversal Above ML1 | 85.36 | 85.86 | 83.36 | 82.86 |
FITB | 25.19 | 25.06 | 25.56 | 24.9 | 25.3 | 24.82 | LONG | ML Above Open | 25.54 | 25.78 | 24.58 | 24.34 |
FISV | 123.18 | 122.45 | 123.59 | 122.26 | 123.21 | 121.69 | LONG | ML Above Open | 123.97 | 124.73 | 120.93 | 120.17 |
FLIR | 36.14 | 36.81 | 36.89 | 35.77 | 37.12 | 36.5 | SHORT | Below MS2 | 37.43 | 37.74 | 36.19 | 35.88 |
FMC | 75.42 | 76.44 | 77.01 | 75.31 | 76.94 | 75.94 | REVERSAL | Reversal Below MS1 | 77.44 | 77.94 | 75.44 | 74.94 |
FTI | 28.7 | 28.78 | 28.91 | 28.46 | 29.09 | 28.47 | SHORT | MS Below Open | 29.4 | 29.71 | 28.16 | 27.85 |
BEN | 43.9 | 43.71 | 44.09 | 43.61 | 43.97 | 43.45 | LONG | ML Above Open | 44.23 | 44.49 | 43.19 | 42.93 |
FCX | 12.34 | 12.36 | 12.61 | 12.24 | 12.52 | 12.2 | LONG | ML Below Open | 12.68 | 12.84 | 12.04 | 11.88 |
FTR | 1.28 | 1.23 | 1.32 | 1.23 | 1.25 | 1.21 | LONG | Above ML2 | 1.27 | 1.29 | 1.19 | 1.17 |
GPS | 23.13 | 22.76 | 23.35 | 22.74 | 23.04 | 22.48 | LONG | Above ML1 | 23.32 | 23.6 | 22.2 | 21.92 |
GRMN | 51.91 | 51.99 | 52.04 | 51.52 | 52.23 | 51.75 | SHORT | MS Below Open | 52.47 | 52.71 | 51.51 | 51.27 |
GD | 198.4 | 199.47 | 200.06 | 197.03 | 200.33 | 198.61 | SHORT | Below MS1 | 201.19 | 202.05 | 197.75 | 196.89 |
GGP | 24.03 | 23.4 | 24.1 | 23.34 | 23.68 | 23.12 | LONG | Above ML2 | 23.96 | 24.24 | 22.84 | 22.56 |
GIS | 57.24 | 56.96 | 57.6 | 56.96 | 57.19 | 56.73 | LONG | Above ML1 | 57.42 | 57.65 | 56.5 | 56.27 |
GM | 34.68 | 34.22 | 34.82 | 34.22 | 34.43 | 34.01 | LONG | Above ML2 | 34.64 | 34.85 | 33.8 | 33.59 |
GPC | 92.97 | 91.61 | 93.42 | 91.61 | 92.1 | 91.12 | LONG | Above ML2 | 92.59 | 93.08 | 90.63 | 90.14 |
GILD | 65.43 | 64.6 | 66.7 | 64.55 | 64.94 | 64.26 | LONG | Above ML2 | 65.28 | 65.62 | 63.92 | 63.58 |
GPN | 89.5 | 88.66 | 90.1 | 87.3 | 89.48 | 87.84 | REVERSAL | Reversal Above ML1 | 90.3 | 91.12 | 87.02 | 86.2 |
GS | 221.91 | 223.63 | 225.23 | 219.65 | 225.28 | 221.98 | SHORT | Below MS1 | 226.93 | 228.58 | 220.33 | 218.68 |
GT | 35.75 | 35.53 | 36.15 | 35.27 | 35.77 | 35.29 | REVERSAL | Reversal | 36.01 | 36.25 | 35.05 | 34.81 |
HBI | 22.82 | 22.01 | 22.96 | 22 | 22.28 | 21.74 | LONG | Above ML3 | 22.55 | 22.82 | 21.47 | 21.2 |
HRS | 108.53 | 109.18 | 109.28 | 107.78 | 110 | 108.36 | SHORT | MS Below Open | 110.82 | 111.64 | 107.54 | 106.72 |
HIG | 51.12 | 51.44 | 51.69 | 50.84 | 51.72 | 51.16 | SHORT | Below MS1 | 52 | 52.28 | 50.88 | 50.6 |
HCA | 84.86 | 83.44 | 85.46 | 83.44 | 83.94 | 82.94 | LONG | Above ML2 | 84.44 | 84.94 | 82.44 | 81.94 |
HCP | 31.62 | 31.25 | 31.62 | 31.04 | 31.47 | 31.03 | LONG | Above ML1 | 31.69 | 31.91 | 30.81 | 30.59 |
HP | 54.89 | 53.99 | 56.28 | 54 | 55.09 | 52.89 | LONG | ML Above Open | 56.19 | 57.29 | 51.79 | 50.69 |
HPE | 16.85 | 16.89 | 16.98 | 16.56 | 17.05 | 16.73 | SHORT | MS Below Open | 17.21 | 17.37 | 16.57 | 16.41 |
HRL | 34.73 | 34.81 | 35.04 | 34.56 | 35.04 | 34.58 | SHORT | Reversal | 35.27 | 35.5 | 34.35 | 34.12 |
HST | 18.63 | 18.39 | 18.9 | 18.39 | 18.57 | 18.21 | LONG | Above ML1 | 18.75 | 18.93 | 18.03 | 17.85 |
HPQ | 17.76 | 17.61 | 17.86 | 17.43 | 17.83 | 17.39 | LONG | ML Above Open | 18.05 | 18.27 | 17.17 | 16.95 |
HUM | 228.1 | 231.11 | 231.11 | 223.4 | 232.36 | 229.86 | SHORT | Below MS2 | 233.61 | 234.86 | 228.61 | 227.36 |
ILMN | 171.46 | 173.81 | 174.41 | 168.87 | 175.35 | 172.27 | SHORT | Below MS1 | 176.89 | 178.43 | 170.73 | 169.19 |
INTC | 35.73 | 35.59 | 36.01 | 35.41 | 35.93 | 35.25 | LONG | ML Above Open | 36.27 | 36.61 | 34.91 | 34.57 |
ICE | 64.43 | 63.9 | 64.48 | 63.66 | 64.26 | 63.54 | LONG | Above ML1 | 64.62 | 64.98 | 63.18 | 62.82 |
IP | 55.09 | 54.8 | 55.57 | 54.79 | 55.16 | 54.44 | LONG | ML Above Open | 55.52 | 55.88 | 54.08 | 53.72 |
ISRG | 903.29 | 911 | 914.4 | 876.5 | 918.91 | 903.09 | SHORT | MS Below Open | 926.82 | 934.73 | 895.18 | 887.27 |
IVZ | 34.45 | 34.31 | 34.7 | 34.21 | 34.51 | 34.11 | LONG | ML Above Open | 34.71 | 34.91 | 33.91 | 33.71 |
IRM | 34.3 | 33.31 | 34.31 | 33.31 | 33.51 | 33.11 | LONG | Above ML3 | 33.71 | 33.91 | 32.91 | 32.71 |
JBHT | 89.78 | 88.48 | 89.92 | 87.03 | 88.96 | 88 | REVERSAL | Reversal Above ML1 | 89.44 | 89.92 | 87.52 | 87.04 |
JNJ | 131.82 | 131.7 | 132.04 | 131.09 | 132.22 | 131.18 | SHORT | MS Above Open | 132.74 | 133.26 | 130.66 | 130.14 |
JCI | 41.47 | 41.81 | 41.96 | 41.23 | 42.15 | 41.47 | SHORT | Below MS1 | 42.49 | 42.83 | 41.13 | 40.79 |
JNPR | 28.86 | 28.39 | 28.88 | 28.01 | 28.78 | 28 | LONG | Above ML1 | 29.17 | 29.56 | 27.61 | 27.22 |
KSU | 99.95 | 99.51 | 100.23 | 99.01 | 100.03 | 98.99 | LONG | ML Above Open | 100.55 | 101.07 | 98.47 | 97.95 |
KEY | 18.58 | 18.65 | 18.91 | 18.5 | 18.8 | 18.5 | LONG | Reversal | 18.95 | 19.1 | 18.35 | 18.2 |
KMB | 128.82 | 128.81 | 129.94 | 128.33 | 129.32 | 128.3 | LONG | ML Above Open | 129.83 | 130.34 | 127.79 | 127.28 |
KIM | 19.29 | 18.58 | 19.32 | 18.58 | 18.84 | 18.32 | LONG | Above ML2 | 19.1 | 19.36 | 18.06 | 17.8 |
KSS | 38.1 | 37.96 | 39.79 | 37.79 | 38.74 | 37.18 | LONG | ML Above Open | 39.52 | 40.3 | 36.4 | 35.62 |
KHC | 91.25 | 90.6 | 92.42 | 90.43 | 91.22 | 89.98 | LONG | Above ML1 | 91.84 | 92.46 | 89.36 | 88.74 |
KR | 30.03 | 30.62 | 30.78 | 29.8 | 30.84 | 30.4 | SHORT | Below MS2 | 31.06 | 31.28 | 30.18 | 29.96 |
LB | 53.81 | 52.38 | 55.23 | 52.38 | 53.11 | 51.65 | LONG | Above ML1 | 53.84 | 54.57 | 50.92 | 50.19 |
LH | 140.72 | 140.4 | 140.77 | 137.83 | 140.99 | 139.81 | SHORT | MS Above Open | 141.58 | 142.17 | 139.22 | 138.63 |
LRCX | 154.51 | 155.51 | 155.86 | 148.75 | 158.6 | 152.42 | SHORT | MS Below Open | 161.69 | 164.78 | 149.33 | 146.24 |
LEG | 52.79 | 52.1 | 52.88 | 52.06 | 52.33 | 51.87 | LONG | Above ML3 | 52.56 | 52.79 | 51.64 | 51.41 |
LEN | 52.69 | 51.91 | 52.87 | 51.91 | 52.19 | 51.63 | LONG | Above ML2 | 52.47 | 52.75 | 51.35 | 51.07 |
LVLT | 63.16 | 62.38 | 63.22 | 62.23 | 62.59 | 62.17 | LONG | Above ML3 | 62.8 | 63.01 | 61.96 | 61.75 |
LUK | 25.41 | 25.29 | 25.68 | 25.13 | 25.48 | 25.1 | LONG | ML Above Open | 25.67 | 25.86 | 24.91 | 24.72 |
LLY | 80.9 | 81.15 | 81.29 | 80.61 | 81.64 | 80.66 | SHORT | MS Below Open | 82.13 | 82.62 | 80.17 | 79.68 |
LNC | 68.6 | 68.26 | 69.29 | 67.62 | 68.93 | 67.59 | LONG | ML Above Open | 69.6 | 70.27 | 66.92 | 66.25 |
LOW | 79.03 | 78.47 | 79.8 | 78.36 | 78.94 | 78 | LONG | Above ML1 | 79.41 | 79.88 | 77.53 | 77.06 |
LYB | 81.78 | 81.86 | 82.97 | 81.46 | 82.68 | 81.04 | LONG | ML Below Open | 83.5 | 84.32 | 80.22 | 79.4 |
MTB | 162.44 | 163.5 | 163.96 | 161.84 | 164.82 | 162.18 | SHORT | MS Below Open | 166.14 | 167.46 | 160.86 | 159.54 |
MAC | 59.43 | 58.5 | 60.21 | 58.16 | 59.16 | 57.84 | LONG | Above ML1 | 59.82 | 60.48 | 57.18 | 56.52 |
MNK | 41.49 | 40.22 | 42.63 | 40.18 | 40.9 | 39.54 | LONG | Above ML1 | 41.58 | 42.26 | 38.86 | 38.18 |
MPC | 54.47 | 54.9 | 55.2 | 53.85 | 55.38 | 54.42 | SHORT | MS Below Open | 55.86 | 56.34 | 53.94 | 53.46 |
MMC | 78.51 | 78.17 | 78.58 | 77.92 | 78.54 | 77.8 | LONG | ML Above Open | 78.91 | 79.28 | 77.43 | 77.06 |
MLM | 232.11 | 233.62 | 234.7 | 229.62 | 235.27 | 231.97 | SHORT | MS Below Open | 236.92 | 238.57 | 230.32 | 228.67 |
MAS | 37.42 | 37.09 | 37.45 | 36.75 | 37.25 | 36.93 | REVERSAL | Reversal Above ML1 | 37.41 | 37.57 | 36.77 | 36.61 |
MKC | 104.54 | 104.3 | 104.9 | 103.73 | 104.66 | 103.94 | REVERSAL | Reversal | 105.02 | 105.38 | 103.58 | 103.22 |
MCD | 148.47 | 151 | 151.08 | 148.04 | 151.48 | 150.52 | SHORT | Below MS3 | 151.96 | 152.44 | 150.04 | 149.56 |
MCK | 161.77 | 163.4 | 164.57 | 161.38 | 164.32 | 162.48 | REVERSAL | Reversal Below MS1 | 165.24 | 166.16 | 161.56 | 160.64 |
WRK | 57.27 | 57.09 | 57.86 | 56.94 | 57.7 | 56.48 | LONG | ML Above Open | 58.31 | 58.92 | 55.87 | 55.26 |
MDT | 87.63 | 86.61 | 88.16 | 86.53 | 87.01 | 86.21 | LONG | Above ML2 | 87.41 | 87.81 | 85.81 | 85.41 |
MET | 53.24 | 52.87 | 53.61 | 52.65 | 53.28 | 52.46 | LONG | ML Above Open | 53.69 | 54.1 | 52.05 | 51.64 |
KORS | 35.4 | 35.7 | 36.41 | 35.32 | 36.12 | 35.28 | LONG | ML Below Open | 36.54 | 36.96 | 34.86 | 34.44 |
MCHP | 83.08 | 81.83 | 83.1 | 80.3 | 83.27 | 80.39 | SHORT | MS Above Open | 84.71 | 86.15 | 78.95 | 77.51 |
MU | 31.2 | 30.06 | 31.69 | 29.21 | 30.9 | 29.22 | REVERSAL | Reversal Above ML1 | 31.74 | 32.58 | 28.38 | 27.54 |
MSFT | 69.78 | 69.25 | 69.94 | 68.13 | 70.14 | 68.36 | SHORT | MS Above Open | 71.03 | 71.92 | 67.47 | 66.58 |
MHK | 239.54 | 239.52 | 240.52 | 238.02 | 240.55 | 238.49 | SHORT | MS Above Open | 241.58 | 242.61 | 237.46 | 236.43 |
TAP | 88.26 | 87.2 | 88.53 | 86.88 | 87.79 | 86.61 | LONG | Above ML1 | 88.38 | 88.97 | 86.02 | 85.43 |
MON | 117.77 | 117.34 | 117.78 | 117.34 | 117.6 | 117.08 | LONG | Above ML1 | 117.86 | 118.12 | 116.82 | 116.56 |
MNST | 50.64 | 50.01 | 50.67 | 50 | 50.32 | 49.7 | LONG | Above ML2 | 50.63 | 50.94 | 49.39 | 49.08 |
MCO | 117.19 | 116.55 | 117.22 | 115.59 | 117.22 | 115.88 | SHORT | Reversal | 117.89 | 118.56 | 115.21 | 114.54 |
MOS | 23.55 | 23.51 | 24.45 | 23.3 | 23.82 | 23.2 | LONG | ML Above Open | 24.13 | 24.44 | 22.89 | 22.58 |
MYL | 38.88 | 39.78 | 40.04 | 38.84 | 40.11 | 39.45 | SHORT | Below MS2 | 40.44 | 40.77 | 39.12 | 38.79 |
NDAQ | 70.4 | 70.46 | 70.88 | 70.31 | 70.71 | 70.21 | LONG | ML Below Open | 70.96 | 71.21 | 69.96 | 69.71 |
NOV | 34.31 | 34.55 | 34.81 | 33.7 | 35.12 | 33.98 | SHORT | MS Below Open | 35.69 | 36.26 | 33.41 | 32.84 |
NAVI | 15.48 | 15.23 | 15.67 | 15.21 | 15.39 | 15.07 | LONG | Above ML1 | 15.55 | 15.71 | 14.91 | 14.75 |
NTAP | 38.86 | 39.14 | 39.65 | 38.65 | 39.57 | 38.71 | REVERSAL | Reversal | 40 | 40.43 | 38.28 | 37.85 |
NFLX | 151.44 | 156.23 | 155.53 | 148.31 | 159.12 | 153.34 | SHORT | Below MS1 | 162.01 | 164.9 | 150.45 | 147.56 |
NWL | 52.75 | 53.2 | 53.49 | 52.56 | 53.55 | 52.85 | SHORT | Below MS1 | 53.9 | 54.25 | 52.5 | 52.15 |
NWSA | 13.67 | 13.65 | 13.84 | 13.63 | 13.75 | 13.55 | LONG | ML Above Open | 13.85 | 13.95 | 13.45 | 13.35 |
NEE | 139.42 | 140.59 | 140.86 | 138.15 | 141.21 | 139.97 | SHORT | Below MS1 | 141.83 | 142.45 | 139.35 | 138.73 |
NLSN | 38.23 | 37.61 | 38.34 | 37.51 | 37.89 | 37.33 | LONG | Above ML2 | 38.17 | 38.45 | 37.05 | 36.77 |
JWN | 46.47 | 47.06 | 48.33 | 46.39 | 48.26 | 45.86 | LONG | ML Below Open | 49.46 | 50.66 | 44.66 | 43.46 |
NTRS | 91.91 | 91.75 | 92.56 | 91.31 | 92.43 | 91.07 | LONG | ML Above Open | 93.11 | 93.79 | 90.39 | 89.71 |
NOC | 255.99 | 256.56 | 256.56 | 253.67 | 257.53 | 255.59 | SHORT | MS Below Open | 258.5 | 259.47 | 254.62 | 253.65 |
NRG | 16.71 | 16.67 | 16.83 | 16.46 | 16.85 | 16.49 | SHORT | MS Above Open | 17.03 | 17.21 | 16.31 | 16.13 |
NUE | 59.9 | 59.75 | 60.6 | 59.12 | 60.2 | 59.3 | REVERSAL | Reversal | 60.65 | 61.1 | 58.85 | 58.4 |
ORLY | 234.72 | 232.66 | 236.83 | 232.08 | 234.72 | 230.6 | LONG | Above ML1 | 236.78 | 238.84 | 228.54 | 226.48 |
OMC | 81.45 | 81.2 | 82.04 | 81.05 | 81.83 | 80.57 | LONG | ML Above Open | 82.46 | 83.09 | 79.94 | 79.31 |
OI | 22.77 | 22.3 | 22.81 | 22.3 | 22.45 | 22.15 | LONG | Above ML3 | 22.6 | 22.75 | 22 | 21.85 |
PDCO | 46.29 | 45.99 | 46.5 | 45.87 | 46.27 | 45.71 | LONG | Above ML1 | 46.55 | 46.83 | 45.43 | 45.15 |
PBCT | 17.83 | 17.74 | 18.04 | 17.73 | 17.91 | 17.57 | LONG | ML Above Open | 18.08 | 18.25 | 17.4 | 17.23 |
PRGO | 71.64 | 71.38 | 73.14 | 71.37 | 72.15 | 70.61 | LONG | ML Above Open | 72.92 | 73.69 | 69.84 | 69.07 |
PFE | 32.7 | 32.75 | 33.12 | 32.5 | 33.04 | 32.46 | LONG | ML Below Open | 33.33 | 33.62 | 32.17 | 31.88 |
PCG | 67.33 | 68.29 | 68.35 | 67.08 | 68.61 | 67.97 | SHORT | Below MS3 | 68.93 | 69.25 | 67.65 | 67.33 |
PSX | 80.21 | 79.65 | 80.48 | 79.59 | 80.33 | 78.97 | LONG | ML Above Open | 81.01 | 81.69 | 78.29 | 77.61 |
PNW | 87.45 | 87.99 | 88.39 | 86.77 | 88.36 | 87.62 | REVERSAL | Reversal Below MS1 | 88.73 | 89.1 | 87.25 | 86.88 |
PBI | 15.39 | 15.22 | 15.55 | 15.18 | 15.32 | 15.12 | LONG | Above ML1 | 15.42 | 15.52 | 15.02 | 14.92 |
PNC | 122.84 | 123.18 | 124.1 | 121.2 | 123.98 | 122.38 | REVERSAL | Reversal | 124.78 | 125.58 | 121.58 | 120.78 |
PPL | 38.88 | 39.21 | 39.38 | 38.71 | 39.36 | 39.06 | REVERSAL | Reversal Below MS1 | 39.51 | 39.66 | 38.91 | 38.76 |
CFG | 36.61 | 36.35 | 36.98 | 36.2 | 36.67 | 36.03 | LONG | ML Above Open | 36.99 | 37.31 | 35.71 | 35.39 |
PCLN | 1812.99 | 1835 | 1839.47 | 1781.11 | 1852.8 | 1817.2 | SHORT | Below MS1 | 1870.6 | 1888.4 | 1799.4 | 1781.6 |
PFG | 64.97 | 64.72 | 65.44 | 64.72 | 65.11 | 64.33 | LONG | ML Above Open | 65.5 | 65.89 | 63.94 | 63.55 |
PGR | 43.68 | 43.44 | 43.7 | 43.14 | 43.64 | 43.24 | REVERSAL | Reversal Above ML1 | 43.84 | 44.04 | 43.04 | 42.84 |
PLD | 57.33 | 56.79 | 57.47 | 56.72 | 57.09 | 56.49 | LONG | Above ML1 | 57.39 | 57.69 | 56.19 | 55.89 |
PRU | 108.36 | 107.8 | 108.91 | 107.13 | 108.49 | 107.11 | LONG | ML Above Open | 109.18 | 109.87 | 106.42 | 105.73 |
PEG | 44.28 | 44.38 | 44.75 | 44 | 44.63 | 44.13 | REVERSAL | Reversal | 44.88 | 45.13 | 43.88 | 43.63 |
PHM | 23.47 | 23.4 | 23.67 | 23.39 | 23.55 | 23.25 | LONG | ML Above Open | 23.7 | 23.85 | 23.1 | 22.95 |
PVH | 106.2 | 105.37 | 107.25 | 105.3 | 106.4 | 104.34 | LONG | ML Above Open | 107.43 | 108.46 | 103.31 | 102.28 |
QRVO | 74.63 | 74.2 | 74.76 | 71.2 | 75.75 | 72.65 | SHORT | MS Above Open | 77.3 | 78.85 | 71.1 | 69.55 |
DGX | 107.44 | 108.38 | 108.66 | 106.38 | 108.75 | 108.01 | SHORT | Below MS2 | 109.12 | 109.49 | 107.64 | 107.27 |
RRC | 23.18 | 23.47 | 23.8 | 22.83 | 23.89 | 23.05 | SHORT | MS Below Open | 24.31 | 24.73 | 22.63 | 22.21 |
RTN | 160.35 | 161.14 | 161.14 | 158.32 | 161.75 | 160.53 | SHORT | Below MS1 | 162.36 | 162.97 | 159.92 | 159.31 |
RHT | 88.72 | 87.82 | 88.8 | 86.26 | 89.07 | 86.57 | SHORT | MS Above Open | 90.32 | 91.57 | 85.32 | 84.07 |
REGN | 476.23 | 475.22 | 477.5 | 466.91 | 480.2 | 470.24 | SHORT | MS Above Open | 485.18 | 490.16 | 465.26 | 460.28 |
RF | 14.36 | 14.35 | 14.69 | 14.2 | 14.49 | 14.21 | REVERSAL | Reversal | 14.63 | 14.77 | 14.07 | 13.93 |
RSG | 64.17 | 63.94 | 64.19 | 63.84 | 64.16 | 63.72 | LONG | Above ML1 | 64.38 | 64.6 | 63.5 | 63.28 |
RAI | 64.92 | 65.4 | 65.5 | 64.89 | 65.82 | 64.98 | SHORT | Below MS1 | 66.24 | 66.66 | 64.56 | 64.14 |
RHI | 47.01 | 47.3 | 47.58 | 46.71 | 47.64 | 46.96 | SHORT | MS Below Open | 47.98 | 48.32 | 46.62 | 46.28 |
ROK | 161.3 | 162.02 | 162.73 | 160.7 | 162.95 | 161.09 | SHORT | MS Below Open | 163.88 | 164.81 | 160.16 | 159.23 |
COL | 104.47 | 105.1 | 105.48 | 103.56 | 105.59 | 104.61 | SHORT | Below MS1 | 106.08 | 106.57 | 104.12 | 103.63 |
ROP | 227.14 | 229.19 | 229.62 | 225.74 | 230.25 | 228.13 | SHORT | Below MS1 | 231.31 | 232.37 | 227.07 | 226.01 |
ROST | 61.86 | 61.66 | 62.87 | 61.66 | 62.15 | 61.17 | LONG | ML Above Open | 62.64 | 63.13 | 60.68 | 60.19 |
CRM | 86.18 | 86.12 | 86.84 | 83.55 | 87.63 | 84.61 | SHORT | MS Above Open | 89.14 | 90.65 | 83.1 | 81.59 |
SLB | 69.31 | 70.24 | 70.69 | 69.07 | 70.89 | 69.59 | SHORT | Below MS1 | 71.54 | 72.19 | 68.94 | 68.29 |
STX | 41.54 | 41.75 | 41.94 | 40.32 | 42.31 | 41.19 | SHORT | MS Below Open | 42.87 | 43.43 | 40.63 | 40.07 |
SEE | 44.19 | 44.06 | 44.6 | 44.05 | 44.33 | 43.79 | LONG | ML Above Open | 44.6 | 44.87 | 43.52 | 43.25 |
SRE | 114.71 | 115.12 | 115.31 | 113.96 | 115.78 | 114.46 | SHORT | MS Below Open | 116.44 | 117.1 | 113.8 | 113.14 |
SHW | 347.94 | 352.51 | 354.03 | 346.26 | 355.02 | 350 | SHORT | Below MS1 | 357.53 | 360.04 | 347.49 | 344.98 |
SIG | 59.89 | 59.48 | 61.1 | 58.88 | 60.6 | 58.36 | LONG | ML Above Open | 61.72 | 62.84 | 57.24 | 56.12 |
SPG | 159.74 | 155.54 | 160.87 | 155.4 | 156.97 | 154.11 | LONG | Above ML2 | 158.4 | 159.83 | 152.68 | 151.25 |
SWKS | 103.76 | 105.26 | 105.85 | 101 | 107.23 | 103.29 | SHORT | MS Below Open | 109.2 | 111.17 | 101.32 | 99.35 |
SLG | 108.33 | 106.36 | 109 | 106.1 | 107.29 | 105.43 | LONG | Above ML2 | 108.22 | 109.15 | 104.5 | 103.57 |
SJM | 128.05 | 127.27 | 128.62 | 127.02 | 128.03 | 126.51 | LONG | Above ML1 | 128.79 | 129.55 | 125.75 | 124.99 |
SNA | 157.47 | 158 | 159.51 | 155.62 | 159.25 | 156.75 | REVERSAL | Reversal | 160.5 | 161.75 | 155.5 | 154.25 |
LUV | 58.99 | 59.46 | 59.46 | 57.63 | 59.8 | 59.12 | SHORT | Below MS1 | 60.14 | 60.48 | 58.78 | 58.44 |
SWN | 6.12 | 6.24 | 6.33 | 6.01 | 6.38 | 6.1 | SHORT | MS Below Open | 6.52 | 6.66 | 5.96 | 5.82 |
SPLS | 9.25 | 9.24 | 9.39 | 9.2 | 9.32 | 9.16 | LONG | ML Above Open | 9.4 | 9.48 | 9.08 | 9 |
STT | 87.11 | 87.3 | 88.06 | 86.74 | 87.77 | 86.83 | REVERSAL | Reversal | 88.24 | 88.71 | 86.36 | 85.89 |
SRCL | 79.15 | 79.09 | 80.19 | 78.83 | 79.49 | 78.69 | LONG | ML Above Open | 79.89 | 80.29 | 78.29 | 77.89 |
SYK | 140.62 | 141.58 | 141.77 | 138.2 | 142.26 | 140.9 | SHORT | Below MS1 | 142.94 | 143.62 | 140.22 | 139.54 |
STI | 56.2 | 56.7 | 57.12 | 55.78 | 57.12 | 56.28 | SHORT | Below MS1 | 57.54 | 57.96 | 55.86 | 55.44 |
SYMC | 29.53 | 29.45 | 29.7 | 28.92 | 29.77 | 29.13 | SHORT | MS Above Open | 30.09 | 30.41 | 28.81 | 28.49 |
SYF | 28.76 | 28.71 | 29 | 28.43 | 28.93 | 28.49 | REVERSAL | Reversal | 29.15 | 29.37 | 28.27 | 28.05 |
SYY | 55.32 | 55.24 | 55.51 | 55.17 | 55.43 | 55.05 | LONG | ML Above Open | 55.62 | 55.81 | 54.86 | 54.67 |
TROW | 73.92 | 73.26 | 73.97 | 72.6 | 73.75 | 72.77 | REVERSAL | Reversal Above ML1 | 74.24 | 74.73 | 72.28 | 71.79 |
TEL | 78.34 | 79.22 | 79.42 | 77.65 | 79.77 | 78.67 | SHORT | Below MS1 | 80.32 | 80.87 | 78.12 | 77.57 |
TGNA | 14.52 | 14.3 | 14.66 | 14.3 | 14.48 | 14.12 | LONG | Above ML1 | 14.66 | 14.84 | 13.94 | 13.76 |
TSO | 91.19 | 91.73 | 92.67 | 90.65 | 92.73 | 90.73 | SHORT | MS Below Open | 93.73 | 94.73 | 89.73 | 88.73 |
TXT | 47.24 | 47.31 | 47.44 | 46.87 | 47.52 | 47.1 | SHORT | MS Below Open | 47.73 | 47.94 | 46.89 | 46.68 |
TRV | 125.67 | 125.21 | 125.8 | 124.78 | 125.73 | 124.69 | LONG | ML Above Open | 126.25 | 126.77 | 124.17 | 123.65 |
TMO | 173.38 | 174.99 | 175.19 | 172.04 | 175.69 | 174.29 | SHORT | Below MS2 | 176.39 | 177.09 | 173.59 | 172.89 |
TIF | 93.14 | 94.43 | 94.61 | 93.04 | 95.09 | 93.77 | SHORT | Below MS1 | 95.75 | 96.41 | 93.11 | 92.45 |
TWX | 99.95 | 99.21 | 100 | 99.04 | 99.46 | 98.96 | LONG | Above ML2 | 99.71 | 99.96 | 98.71 | 98.46 |
TJX | 73.77 | 73.53 | 74.48 | 73.53 | 74.13 | 72.93 | LONG | ML Above Open | 74.73 | 75.33 | 72.33 | 71.73 |
TMK | 76.63 | 76.73 | 77.12 | 76.16 | 77.23 | 76.23 | SHORT | MS Below Open | 77.73 | 78.23 | 75.73 | 75.23 |
TSCO | 57.72 | 57.08 | 59.29 | 57.06 | 57.99 | 56.17 | LONG | ML Above Open | 58.9 | 59.81 | 55.26 | 54.35 |
RIG | 8.9 | 8.94 | 9.22 | 8.85 | 9.13 | 8.75 | LONG | ML Below Open | 9.32 | 9.51 | 8.56 | 8.37 |
TRIP | 37.81 | 37.42 | 38.4 | 37.34 | 37.8 | 37.04 | LONG | Above ML1 | 38.18 | 38.56 | 36.66 | 36.28 |
FOXA | 28.74 | 28.2 | 29.03 | 28.11 | 28.5 | 27.9 | LONG | Above ML1 | 28.8 | 29.1 | 27.6 | 27.3 |
TSN | 61.27 | 61.11 | 61.99 | 61.03 | 61.51 | 60.71 | LONG | ML Above Open | 61.91 | 62.31 | 60.31 | 59.91 |
UA | 21.2 | 20.18 | 21.35 | 20.16 | 20.42 | 19.94 | LONG | Above ML3 | 20.66 | 20.9 | 19.7 | 19.46 |
UAL | 77.73 | 79.02 | 79.08 | 76 | 80.02 | 78.02 | SHORT | Below MS1 | 81.02 | 82.02 | 77.02 | 76.02 |
UNH | 179.25 | 181.01 | 181.82 | 176.42 | 181.82 | 180.2 | SHORT | Reversal Below MS1 | 182.63 | 183.44 | 179.39 | 178.58 |
URI | 111.82 | 110.67 | 112.5 | 109.92 | 112.11 | 109.23 | LONG | ML Above Open | 113.55 | 114.99 | 107.79 | 106.35 |
UTX | 119.88 | 120.48 | 120.55 | 119.35 | 120.88 | 120.08 | SHORT | Below MS1 | 121.28 | 121.68 | 119.68 | 119.28 |
UHS | 115.59 | 113.46 | 116.27 | 113.46 | 114.2 | 112.72 | LONG | Above ML2 | 114.94 | 115.68 | 111.98 | 111.24 |
UNM | 46.81 | 46.5 | 47.2 | 46.35 | 46.91 | 46.09 | LONG | ML Above Open | 47.32 | 47.73 | 45.68 | 45.27 |
URBN | 18.17 | 17.53 | 18.5 | 17.47 | 18 | 17.06 | LONG | Above ML1 | 18.47 | 18.94 | 16.59 | 16.12 |
VFC | 55.88 | 55.36 | 56.73 | 55.35 | 55.87 | 54.85 | LONG | Above ML1 | 56.38 | 56.89 | 54.34 | 53.83 |
VLO | 65.92 | 65.55 | 66.83 | 65.55 | 66.36 | 64.74 | LONG | ML Above Open | 67.17 | 67.98 | 63.93 | 63.12 |
VAR | 102.05 | 102.06 | 102.62 | 100.37 | 102.68 | 101.44 | SHORT | MS Below Open | 103.3 | 103.92 | 100.82 | 100.2 |
VTR | 68.17 | 66.87 | 68.23 | 66.78 | 67.24 | 66.5 | LONG | Above ML3 | 67.61 | 67.98 | 66.13 | 65.76 |
VRSN | 91.11 | 91.84 | 92.19 | 90.84 | 92.54 | 91.14 | SHORT | Below MS1 | 93.24 | 93.94 | 90.44 | 89.74 |
VNO | 95.36 | 93.53 | 95.63 | 93.53 | 94.2 | 92.86 | LONG | Above ML2 | 94.87 | 95.54 | 92.19 | 91.52 |
VMC | 129.91 | 129.59 | 130.81 | 128 | 130.73 | 128.45 | REVERSAL | Reversal | 131.87 | 133.01 | 127.31 | 126.17 |
WMT | 79.24 | 79.3 | 80.37 | 78.84 | 79.65 | 78.95 | REVERSAL | Reversal | 80 | 80.35 | 78.6 | 78.25 |
WBA | 81.81 | 81.04 | 82.59 | 81.03 | 81.45 | 80.63 | LONG | Above ML1 | 81.86 | 82.27 | 80.22 | 79.81 |
WAT | 183.35 | 184.55 | 184.79 | 179.18 | 185.68 | 183.42 | SHORT | Below MS1 | 186.81 | 187.94 | 182.29 | 181.16 |
ANTM | 186.74 | 187.22 | 187.31 | 183.1 | 188.3 | 186.14 | SHORT | MS Below Open | 189.38 | 190.46 | 185.06 | 183.98 |
HCN | 74.04 | 73.46 | 74.16 | 73.06 | 73.86 | 73.06 | LONG | Above ML1 | 74.26 | 74.66 | 72.66 | 72.26 |
WDC | 86.64 | 84.82 | 86.72 | 82.14 | 86.76 | 82.88 | SHORT | MS Above Open | 88.7 | 90.64 | 80.94 | 79 |
WU | 19.26 | 18.91 | 19.53 | 18.91 | 19.04 | 18.78 | LONG | Above ML2 | 19.17 | 19.3 | 18.65 | 18.52 |
WY | 33.6 | 33.15 | 33.85 | 33.14 | 33.36 | 32.94 | LONG | Above ML2 | 33.57 | 33.78 | 32.73 | 32.52 |
WHR | 190.61 | 191.15 | 191.84 | 188.21 | 192.55 | 189.75 | SHORT | MS Below Open | 193.95 | 195.35 | 188.35 | 186.95 |
WFM | 35.32 | 35.69 | 35.97 | 35.3 | 35.93 | 35.45 | REVERSAL | Reversal Below MS1 | 36.17 | 36.41 | 35.21 | 34.97 |
WLTW | 146.24 | 146.04 | 146.68 | 144.44 | 146.74 | 145.34 | SHORT | MS Above Open | 147.44 | 148.14 | 144.64 | 143.94 |
WYN | 99.04 | 99.14 | 99.18 | 98.13 | 99.84 | 98.44 | SHORT | MS Below Open | 100.54 | 101.24 | 97.74 | 97.04 |
WYNN | 130.25 | 128.67 | 132.35 | 128.03 | 130.73 | 126.61 | LONG | ML Above Open | 132.79 | 134.85 | 124.55 | 122.49 |
XRX | 7.06 | 6.94 | 7.15 | 6.94 | 6.99 | 6.89 | LONG | Above ML2 | 7.04 | 7.09 | 6.84 | 6.79 |
XLNX | 64.23 | 64.82 | 65.11 | 63.21 | 65.81 | 63.83 | SHORT | MS Below Open | 66.8 | 67.79 | 62.84 | 61.85 |
XYL | 54.02 | 54 | 54.09 | 53.61 | 54.24 | 53.76 | SHORT | MS Above Open | 54.48 | 54.72 | 53.52 | 53.28 |
YHOO | 53.12 | 53.79 | 54.55 | 52.6 | 54.72 | 52.86 | SHORT | MS Below Open | 55.65 | 56.58 | 51.93 | 51 |
YUM | 71.91 | 72.98 | 73.17 | 70.9 | 73.42 | 72.54 | SHORT | Below MS2 | 73.86 | 74.3 | 72.1 | 71.66 |
ZBH | 125 | 124.58 | 125.09 | 122.92 | 125.37 | 123.79 | SHORT | MS Above Open | 126.16 | 126.95 | 123 | 122.21 |
ZION | 42.93 | 42.26 | 43.25 | 42.26 | 42.64 | 41.88 | LONG | Above ML1 | 43.02 | 43.4 | 41.5 | 41.12 |