This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.92 | 206.33 | 205.95 | 203.95 | 207.15 | 205.51 | SHORT | Below MS1 | 207.97 | 208.79 | 204.69 | 203.87 |
ABT | 62.92 | 63.27 | 63.42 | 62.61 | 63.55 | 62.99 | SHORT | Below MS1 | 63.83 | 64.11 | 62.71 | 62.43 |
ABBV | 98.91 | 99.8 | 100.12 | 98.74 | 100.5 | 99.1 | SHORT | Below MS1 | 101.2 | 101.9 | 98.4 | 97.7 |
ACN | 162.84 | 163.44 | 164.01 | 162.45 | 164.23 | 162.65 | SHORT | MS Below Open | 165.02 | 165.81 | 161.86 | 161.07 |
ATVI | 75.94 | 75.44 | 76.04 | 74.79 | 76 | 74.88 | REVERSAL | Reversal | 76.56 | 77.12 | 74.32 | 73.76 |
ADBE | 252.59 | 252.65 | 254.8 | 251.13 | 254.2 | 251.1 | LONG | ML Below Open | 255.75 | 257.3 | 249.55 | 248 |
ADT | 8.29 | 7.97 | 8.32 | 7.89 | 8.11 | 7.83 | LONG | Above ML2 | 8.25 | 8.39 | 7.69 | 7.55 |
AES | 13.04 | 12.86 | 13.07 | 12.81 | 12.96 | 12.76 | LONG | Above ML1 | 13.06 | 13.16 | 12.66 | 12.56 |
AET | 180.68 | 181.14 | 182.29 | 179.15 | 181.94 | 180.34 | REVERSAL | Reversal | 182.74 | 183.54 | 179.54 | 178.74 |
AFL | 45.74 | 45.81 | 46 | 45.46 | 45.97 | 45.65 | REVERSAL | Reversal | 46.13 | 46.29 | 45.49 | 45.33 |
AMG | 162.18 | 164.19 | 165.24 | 162.14 | 165.32 | 163.06 | SHORT | Below MS1 | 166.45 | 167.58 | 161.93 | 160.8 |
APD | 168 | 168.46 | 169.45 | 167.61 | 169.14 | 167.78 | REVERSAL | Reversal | 169.82 | 170.5 | 167.1 | 166.42 |
AKAM | 80.57 | 79.4 | 80.7 | 79.08 | 79.87 | 78.93 | LONG | Above ML2 | 80.34 | 80.81 | 78.46 | 77.99 |
AGN | 170.96 | 170.71 | 173 | 169.05 | 172.54 | 168.88 | LONG | ML Above Open | 174.37 | 176.2 | 167.05 | 165.22 |
ALXN | 117.58 | 116.45 | 118.59 | 115.67 | 117.36 | 115.54 | LONG | Above ML1 | 118.27 | 119.18 | 114.63 | 113.72 |
ALLE | 82.17 | 81.41 | 82.23 | 81.09 | 81.73 | 81.09 | LONG | Reversal Above ML1 | 82.05 | 82.37 | 80.77 | 80.45 |
ADS | 224.53 | 222.19 | 227 | 220.57 | 223.22 | 221.16 | REVERSAL | Reversal Above ML1 | 224.25 | 225.28 | 220.13 | 219.1 |
GOOGL | 1148.19 | 1141.57 | 1148.75 | 1141.02 | 1148.12 | 1135.02 | LONG | Above ML1 | 1154.67 | 1161.22 | 1128.47 | 1121.92 |
MO | 57.88 | 58.25 | 58.3 | 57.72 | 58.57 | 57.93 | SHORT | Below MS1 | 58.89 | 59.21 | 57.61 | 57.29 |
AMZN | 1698.75 | 1693 | 1699.51 | 1691.52 | 1699.36 | 1686.64 | LONG | ML Above Open | 1705.72 | 1712.08 | 1680.28 | 1673.92 |
AAL | 43.41 | 44.23 | 44.3 | 43.09 | 44.82 | 43.64 | SHORT | Below MS1 | 45.41 | 46 | 43.05 | 42.46 |
AEP | 63.57 | 62.75 | 63.82 | 62.75 | 63.26 | 62.24 | LONG | Above ML1 | 63.77 | 64.28 | 61.73 | 61.22 |
AXP | 100.73 | 101.5 | 101.5 | 100.24 | 101.94 | 101.06 | SHORT | Below MS1 | 102.38 | 102.82 | 100.62 | 100.18 |
AIG | 54.56 | 55.15 | 55.33 | 54.28 | 55.4 | 54.9 | SHORT | Below MS2 | 55.65 | 55.9 | 54.65 | 54.4 |
AMT | 141.14 | 138.58 | 141.25 | 138 | 139.48 | 137.68 | LONG | Above ML2 | 140.38 | 141.28 | 136.78 | 135.88 |
AWK | 79.48 | 78.35 | 79.54 | 78.04 | 78.93 | 77.77 | LONG | Above ML1 | 79.51 | 80.09 | 77.19 | 76.61 |
ABC | 88.04 | 87.44 | 88.05 | 86.25 | 88.17 | 86.71 | SHORT | MS Above Open | 88.9 | 89.63 | 85.98 | 85.25 |
AMGN | 185.07 | 184.01 | 185.12 | 183.41 | 184.99 | 183.03 | LONG | Above ML1 | 185.97 | 186.95 | 182.05 | 181.07 |
APC | 71.35 | 71.29 | 72.16 | 70.66 | 71.81 | 70.77 | REVERSAL | Reversal | 72.33 | 72.85 | 70.25 | 69.73 |
ADI | 102.02 | 101.58 | 102.07 | 100.95 | 102.13 | 101.03 | SHORT | MS Above Open | 102.68 | 103.23 | 100.48 | 99.93 |
AON | 141.87 | 143 | 143 | 141.66 | 143.57 | 142.43 | SHORT | Below MS1 | 144.14 | 144.71 | 141.86 | 141.29 |
APA | 42.76 | 44.6 | 44.61 | 42.66 | 45.34 | 43.86 | SHORT | Below MS2 | 46.08 | 46.82 | 43.12 | 42.38 |
AAPL | 192.28 | 191.45 | 192.61 | 191.15 | 192.2 | 190.7 | LONG | Above ML1 | 192.95 | 193.7 | 189.95 | 189.2 |
AMAT | 50.86 | 50.07 | 50.88 | 49.83 | 50.64 | 49.5 | LONG | Above ML1 | 51.21 | 51.78 | 48.93 | 48.36 |
ADM | 45.1 | 45.55 | 45.64 | 45.02 | 45.81 | 45.29 | SHORT | Below MS1 | 46.07 | 46.33 | 45.03 | 44.77 |
AIZ | 95.95 | 95.13 | 96.5 | 95.04 | 96.27 | 93.99 | LONG | ML Above Open | 97.41 | 98.55 | 92.85 | 91.71 |
AN | 49.7 | 49.73 | 50.04 | 49.31 | 50.08 | 49.38 | SHORT | MS Below Open | 50.43 | 50.78 | 49.03 | 48.68 |
AZO | 687.54 | 692.76 | 694.98 | 684.47 | 700.4 | 685.12 | SHORT | MS Below Open | 708.04 | 715.68 | 677.48 | 669.84 |
AVB | 168.52 | 166.4 | 169.42 | 165.5 | 167.36 | 165.44 | LONG | Above ML2 | 168.32 | 169.28 | 164.48 | 163.52 |
AVY | 107.41 | 107.97 | 108.01 | 106.65 | 108.47 | 107.47 | SHORT | Below MS1 | 108.97 | 109.47 | 106.97 | 106.47 |
BAC | 29.9 | 30.16 | 30.27 | 29.75 | 30.32 | 30 | SHORT | Below MS1 | 30.48 | 30.64 | 29.84 | 29.68 |
BK | 57.67 | 57.89 | 57.94 | 57.31 | 58.18 | 57.6 | SHORT | MS Below Open | 58.47 | 58.76 | 57.31 | 57.02 |
BAX | 75.35 | 75.18 | 75.62 | 74.77 | 75.57 | 74.79 | REVERSAL | Reversal | 75.96 | 76.35 | 74.4 | 74.01 |
BBT | 54 | 54.34 | 54.59 | 53.71 | 54.66 | 54.02 | SHORT | Below MS1 | 54.98 | 55.3 | 53.7 | 53.38 |
BDX | 233.64 | 232.73 | 234.47 | 232.5 | 234.1 | 231.36 | LONG | ML Above Open | 235.47 | 236.84 | 229.99 | 228.62 |
BIIB | 306.19 | 306 | 308.88 | 304.27 | 308.35 | 303.65 | LONG | ML Above Open | 310.7 | 313.05 | 301.3 | 298.95 |
BLK | 547.11 | 551.89 | 552.35 | 543.49 | 554.73 | 549.05 | SHORT | Below MS1 | 557.57 | 560.41 | 546.21 | 543.37 |
BWA | 49.11 | 50.39 | 50.64 | 49 | 50.72 | 50.06 | SHORT | Below MS3 | 51.05 | 51.38 | 49.73 | 49.4 |
BXP | 122.07 | 122.05 | 122.85 | 121.38 | 122.62 | 121.48 | REVERSAL | Reversal | 123.19 | 123.76 | 120.91 | 120.34 |
CHRW | 90.83 | 88.89 | 91.11 | 88.69 | 89.39 | 88.39 | LONG | Above ML3 | 89.89 | 90.39 | 87.89 | 87.39 |
CA | 36.86 | 36.51 | 36.89 | 36.39 | 36.69 | 36.33 | LONG | Above ML1 | 36.87 | 37.05 | 36.15 | 35.97 |
COG | 23.59 | 23.53 | 23.83 | 23.37 | 23.74 | 23.32 | LONG | ML Above Open | 23.95 | 24.16 | 23.11 | 22.9 |
CPB | 35.13 | 34.82 | 35.26 | 34.25 | 35.18 | 34.46 | REVERSAL | Reversal | 35.54 | 35.9 | 34.1 | 33.74 |
COF | 96.27 | 96.6 | 96.67 | 95.58 | 97.17 | 96.03 | SHORT | MS Below Open | 97.74 | 98.31 | 95.46 | 94.89 |
CAH | 53.55 | 53.86 | 53.97 | 53.28 | 54.28 | 53.44 | SHORT | MS Below Open | 54.7 | 55.12 | 53.02 | 52.6 |
HSIC | 72.97 | 72.81 | 73.22 | 72.25 | 73.37 | 72.25 | SHORT | MS Above Open | 73.93 | 74.49 | 71.69 | 71.13 |
KMX | 73.85 | 73.94 | 74.43 | 73.61 | 74.39 | 73.49 | LONG | ML Below Open | 74.84 | 75.29 | 73.04 | 72.59 |
CCL | 62.17 | 61.29 | 62.46 | 61.24 | 61.58 | 61 | LONG | Above ML3 | 61.87 | 62.16 | 60.71 | 60.42 |
CAT | 157.49 | 156.5 | 159.19 | 156.39 | 157.47 | 155.53 | LONG | Above ML1 | 158.44 | 159.41 | 154.56 | 153.59 |
CELG | 77.47 | 78.3 | 78.67 | 77.29 | 78.79 | 77.81 | SHORT | Below MS1 | 79.28 | 79.77 | 77.32 | 76.83 |
CNC | 123.71 | 121.93 | 123.78 | 121.24 | 122.86 | 121 | LONG | Above ML1 | 123.79 | 124.72 | 120.07 | 119.14 |
CNP | 25.91 | 25.37 | 25.96 | 25.27 | 25.53 | 25.21 | LONG | Above ML3 | 25.69 | 25.85 | 25.05 | 24.89 |
CERN | 60.68 | 60.64 | 60.99 | 60 | 61.02 | 60.26 | SHORT | MS Above Open | 61.4 | 61.78 | 59.88 | 59.5 |
CF | 43.55 | 43.06 | 43.91 | 42.93 | 43.38 | 42.74 | LONG | Above ML1 | 43.7 | 44.02 | 42.42 | 42.1 |
SCHW | 57.31 | 57.7 | 57.76 | 56.98 | 58.05 | 57.35 | SHORT | Below MS1 | 58.4 | 58.75 | 57 | 56.65 |
CHK | 4.81 | 4.99 | 5.05 | 4.78 | 5.09 | 4.89 | SHORT | Below MS1 | 5.19 | 5.29 | 4.79 | 4.69 |
CVX | 127.08 | 127.64 | 128.38 | 126.33 | 128.5 | 126.78 | SHORT | MS Below Open | 129.36 | 130.22 | 125.92 | 125.06 |
CHD | 49.69 | 49.27 | 49.75 | 48.46 | 49.67 | 48.87 | REVERSAL | Reversal Above ML1 | 50.07 | 50.47 | 48.47 | 48.07 |
CI | 178.82 | 180.9 | 181.62 | 178.52 | 182.22 | 179.58 | SHORT | Below MS1 | 183.54 | 184.86 | 178.26 | 176.94 |
CINF | 70.06 | 70.45 | 70.64 | 69.42 | 70.87 | 70.03 | SHORT | MS Below Open | 71.29 | 71.71 | 69.61 | 69.19 |
CTAS | 192.3 | 191.24 | 192.77 | 191.16 | 192.05 | 190.43 | LONG | Above ML1 | 192.86 | 193.67 | 189.62 | 188.81 |
CSCO | 43.94 | 43.78 | 43.95 | 43.47 | 44 | 43.56 | SHORT | MS Above Open | 44.22 | 44.44 | 43.34 | 43.12 |
CTXS | 106.61 | 106.82 | 107.1 | 104.99 | 107.45 | 106.19 | SHORT | MS Below Open | 108.08 | 108.71 | 105.56 | 104.93 |
CLX | 127.61 | 127.92 | 128.66 | 126.46 | 128.82 | 127.02 | SHORT | MS Below Open | 129.72 | 130.62 | 126.12 | 125.22 |
CME | 170.22 | 170 | 170.9 | 168.66 | 170.87 | 169.13 | REVERSAL | Reversal | 171.74 | 172.61 | 168.26 | 167.39 |
CMS | 43.3 | 42.57 | 43.33 | 42.57 | 42.91 | 42.23 | LONG | Above ML2 | 43.25 | 43.59 | 41.89 | 41.55 |
KO | 44.41 | 44.16 | 44.42 | 44.08 | 44.31 | 44.01 | LONG | Above ML1 | 44.46 | 44.61 | 43.86 | 43.71 |
CCE | 38.79 | 38.59 | 38.91 | 38.5 | 38.77 | 38.41 | LONG | Above ML1 | 38.95 | 39.13 | 38.23 | 38.05 |
CTSH | 78.25 | 76.97 | 78.3 | 76.95 | 77.43 | 76.51 | LONG | Above ML2 | 77.89 | 78.35 | 76.05 | 75.59 |
CMCSA | 32.38 | 31.94 | 32.62 | 31.83 | 32.16 | 31.72 | LONG | Above ML2 | 32.38 | 32.6 | 31.5 | 31.28 |
CMA | 95.77 | 95.33 | 96.52 | 94.92 | 96.15 | 94.51 | LONG | ML Above Open | 96.97 | 97.79 | 93.69 | 92.87 |
CAG | 37.7 | 37.86 | 38.04 | 37.46 | 38.06 | 37.66 | SHORT | MS Below Open | 38.26 | 38.46 | 37.46 | 37.26 |
CXO | 133.86 | 129.96 | 135.05 | 129.39 | 131.41 | 128.51 | LONG | Above ML2 | 132.86 | 134.31 | 127.06 | 125.61 |
COP | 69.43 | 70.35 | 70.32 | 69.13 | 70.92 | 69.78 | SHORT | Below MS1 | 71.49 | 72.06 | 69.21 | 68.64 |
ED | 72.48 | 71.3 | 72.58 | 71.12 | 71.85 | 70.75 | LONG | Above ML2 | 72.4 | 72.95 | 70.2 | 69.65 |
STZ | 229.71 | 225.49 | 230.71 | 225.49 | 226.55 | 224.43 | LONG | Above ML3 | 227.61 | 228.67 | 223.37 | 222.31 |
GLW | 28.6 | 28.87 | 28.87 | 28.44 | 28.99 | 28.75 | SHORT | Below MS2 | 29.11 | 29.23 | 28.63 | 28.51 |
COST | 204.88 | 204.29 | 205.08 | 203.23 | 205.11 | 203.47 | SHORT | MS Above Open | 205.93 | 206.75 | 202.65 | 201.83 |
CCI | 104.68 | 103.17 | 104.71 | 102.51 | 103.72 | 102.62 | REVERSAL | Reversal Above ML1 | 104.27 | 104.82 | 102.07 | 101.52 |
CSX | 66.75 | 67.25 | 67.69 | 66.67 | 67.67 | 66.83 | REVERSAL | Reversal Below MS1 | 68.09 | 68.51 | 66.41 | 65.99 |
CMI | 143.59 | 144.69 | 145.18 | 143.38 | 145.47 | 143.91 | SHORT | Below MS1 | 146.25 | 147.03 | 143.13 | 142.35 |
CVS | 66.35 | 67.12 | 67.34 | 65.45 | 67.77 | 66.47 | SHORT | Below MS1 | 68.42 | 69.07 | 65.82 | 65.17 |
DHI | 44.92 | 44.15 | 45 | 44.09 | 44.58 | 43.72 | LONG | Above ML1 | 45.01 | 45.44 | 43.29 | 42.86 |
DHR | 103.16 | 103.44 | 104.13 | 102.93 | 103.91 | 102.97 | REVERSAL | Reversal | 104.38 | 104.85 | 102.5 | 102.03 |
DE | 157.59 | 156.55 | 158.6 | 156.55 | 157.73 | 155.37 | LONG | ML Above Open | 158.91 | 160.09 | 154.19 | 153.01 |
DLPH | 53.33 | 53.41 | 53.62 | 52.84 | 53.82 | 53 | SHORT | MS Below Open | 54.23 | 54.64 | 52.59 | 52.18 |
DAL | 54.55 | 54.84 | 54.84 | 53.98 | 55.38 | 54.3 | SHORT | MS Below Open | 55.92 | 56.46 | 53.76 | 53.22 |
XRAY | 44.18 | 43.47 | 44.21 | 42.84 | 43.83 | 43.11 | REVERSAL | Reversal Above ML1 | 44.19 | 44.55 | 42.75 | 42.39 |
DVN | 41.93 | 42.13 | 42.9 | 41.86 | 42.49 | 41.77 | LONG | ML Below Open | 42.85 | 43.21 | 41.41 | 41.05 |
DO | 19.16 | 19.51 | 19.57 | 18.87 | 19.75 | 19.27 | SHORT | Below MS1 | 19.99 | 20.23 | 19.03 | 18.79 |
DFS | 75.31 | 75.53 | 75.67 | 74.89 | 75.95 | 75.11 | SHORT | MS Below Open | 76.37 | 76.79 | 74.69 | 74.27 |
DISCK | 22.82 | 22.83 | 22.83 | 22.39 | 23.21 | 22.45 | SHORT | MS Below Open | 23.59 | 23.97 | 22.07 | 21.69 |
DG | 96.68 | 95.95 | 97.14 | 95.08 | 96.7 | 95.2 | REVERSAL | Reversal | 97.45 | 98.2 | 94.45 | 93.7 |
DLTR | 86.59 | 84.1 | 87.07 | 83.96 | 84.87 | 83.33 | LONG | Above ML3 | 85.64 | 86.41 | 82.56 | 81.79 |
DOV | 78.63 | 79.18 | 79.11 | 78.52 | 79.55 | 78.81 | SHORT | Below MS1 | 79.92 | 80.29 | 78.44 | 78.07 |
DPS | 120.79 | 120.54 | 120.92 | 120.25 | 120.83 | 120.25 | LONG | Reversal | 121.12 | 121.41 | 119.96 | 119.67 |
DTE | 96.49 | 94.82 | 96.7 | 94.8 | 95.65 | 93.99 | LONG | Above ML2 | 96.48 | 97.31 | 93.16 | 92.33 |
DUK | 72.48 | 72.02 | 72.85 | 71.98 | 72.5 | 71.54 | LONG | ML Above Open | 72.98 | 73.46 | 71.06 | 70.58 |
DNB | 133.42 | 133 | 133.56 | 131.55 | 133.78 | 132.22 | SHORT | MS Above Open | 134.56 | 135.34 | 131.44 | 130.66 |
ETFC | 64.52 | 64.69 | 64.85 | 63.97 | 65.22 | 64.16 | SHORT | MS Below Open | 65.75 | 66.28 | 63.63 | 63.1 |
EMN | 109.47 | 109.43 | 110.17 | 108.84 | 109.99 | 108.87 | REVERSAL | Reversal | 110.55 | 111.11 | 108.31 | 107.75 |
ETN | 80.41 | 80.8 | 81.18 | 80.14 | 81.21 | 80.39 | SHORT | MS Below Open | 81.62 | 82.03 | 79.98 | 79.57 |
EBAY | 40.45 | 40.63 | 40.75 | 40.3 | 40.9 | 40.36 | SHORT | MS Below Open | 41.17 | 41.44 | 40.09 | 39.82 |
ECL | 145.05 | 145.87 | 146.41 | 144.78 | 146.4 | 145.34 | REVERSAL | Reversal Below MS1 | 146.93 | 147.46 | 144.81 | 144.28 |
EIX | 59.53 | 58.95 | 59.81 | 58.9 | 59.32 | 58.58 | LONG | Above ML1 | 59.69 | 60.06 | 58.21 | 57.84 |
EA | 139.78 | 139.81 | 140.4 | 138.69 | 140.74 | 138.88 | SHORT | MS Below Open | 141.67 | 142.6 | 137.95 | 137.02 |
EMR | 73.21 | 73.42 | 73.42 | 73 | 73.76 | 73.08 | SHORT | MS Below Open | 74.1 | 74.44 | 72.74 | 72.4 |
ENDP | 8.5 | 8 | 8.67 | 7.95 | 8.19 | 7.81 | LONG | Above ML2 | 8.38 | 8.57 | 7.62 | 7.43 |
ETR | 76.98 | 76.1 | 77.17 | 76.05 | 76.57 | 75.63 | LONG | Above ML1 | 77.04 | 77.51 | 75.16 | 74.69 |
EOG | 118.47 | 117.91 | 119.11 | 117.31 | 118.85 | 116.97 | LONG | ML Above Open | 119.79 | 120.73 | 116.03 | 115.09 |
EQT | 55.5 | 54.29 | 55.65 | 54.2 | 54.87 | 53.71 | LONG | Above ML2 | 55.45 | 56.03 | 53.13 | 52.55 |
EQIX | 405.33 | 404.35 | 407.66 | 401.79 | 406.77 | 401.93 | REVERSAL | Reversal | 409.19 | 411.61 | 399.51 | 397.09 |
EQR | 64.21 | 64.04 | 64.54 | 63.9 | 64.39 | 63.69 | LONG | ML Above Open | 64.74 | 65.09 | 63.34 | 62.99 |
ESS | 238.63 | 239.53 | 240.26 | 237.78 | 240.83 | 238.23 | SHORT | MS Below Open | 242.13 | 243.43 | 236.93 | 235.63 |
EXC | 40.49 | 39.93 | 40.56 | 39.91 | 40.16 | 39.7 | LONG | Above ML2 | 40.39 | 40.62 | 39.47 | 39.24 |
EXPD | 78.03 | 76.95 | 78.16 | 76.98 | 77.53 | 76.37 | LONG | Above ML1 | 78.11 | 78.69 | 75.79 | 75.21 |
EXR | 98.43 | 97.63 | 99.42 | 97.3 | 98.12 | 97.14 | LONG | Above ML1 | 98.61 | 99.1 | 96.65 | 96.16 |
XOM | 82.42 | 83.11 | 83.75 | 82.32 | 83.5 | 82.72 | REVERSAL | Reversal Below MS1 | 83.89 | 84.28 | 82.33 | 81.94 |
FRT | 122.3 | 120.74 | 122.96 | 120.39 | 121.27 | 120.21 | LONG | Above ML2 | 121.8 | 122.33 | 119.68 | 119.15 |
FIS | 107.17 | 106.04 | 107.2 | 105.43 | 106.36 | 105.72 | REVERSAL | Reversal Above ML1 | 106.68 | 107 | 105.4 | 105.08 |
FITB | 31.28 | 31.51 | 31.69 | 31.09 | 31.75 | 31.27 | SHORT | MS Below Open | 31.99 | 32.23 | 31.03 | 30.79 |
FSLR | 53.85 | 52.17 | 54.5 | 51.86 | 53.04 | 51.3 | LONG | Above ML1 | 53.91 | 54.78 | 50.43 | 49.56 |
FE | 33.32 | 32.97 | 33.43 | 32.96 | 33.18 | 32.76 | LONG | Above ML1 | 33.39 | 33.6 | 32.55 | 32.34 |
FISV | 75.85 | 75.05 | 75.95 | 74.72 | 75.33 | 74.77 | REVERSAL | Reversal Above ML1 | 75.61 | 75.89 | 74.49 | 74.21 |
FLIR | 54.26 | 54.95 | 55.06 | 54.22 | 55.16 | 54.74 | SHORT | Below MS3 | 55.37 | 55.58 | 54.53 | 54.32 |
FLR | 49.82 | 50.46 | 50.51 | 49.51 | 50.72 | 50.2 | SHORT | Below MS2 | 50.98 | 51.24 | 49.94 | 49.68 |
FMC | 89.87 | 89.01 | 90.25 | 88.71 | 89.64 | 88.38 | LONG | Above ML1 | 90.27 | 90.9 | 87.75 | 87.12 |
FTI | 32.77 | 32.65 | 32.96 | 32.52 | 32.88 | 32.42 | LONG | ML Above Open | 33.11 | 33.34 | 32.19 | 31.96 |
BEN | 34.06 | 34.31 | 34.4 | 33.77 | 34.5 | 34.12 | SHORT | Below MS1 | 34.69 | 34.88 | 33.93 | 33.74 |
FCX | 17.86 | 18.11 | 18.18 | 17.67 | 18.3 | 17.92 | SHORT | Below MS1 | 18.49 | 18.68 | 17.73 | 17.54 |
FTR | 7.77 | 7.38 | 7.79 | 7.38 | 7.49 | 7.27 | LONG | Above ML3 | 7.6 | 7.71 | 7.16 | 7.05 |
GPS | 32.93 | 32.89 | 33.24 | 32.21 | 33.35 | 32.43 | SHORT | MS Above Open | 33.81 | 34.27 | 31.97 | 31.51 |
GE | 13.98 | 14.01 | 14.14 | 13.91 | 14.11 | 13.91 | LONG | Reversal | 14.21 | 14.31 | 13.81 | 13.71 |
GGP | 20.92 | 20.8 | 21.05 | 20.74 | 20.89 | 20.71 | LONG | Above ML1 | 20.98 | 21.07 | 20.62 | 20.53 |
GIS | 44.52 | 44.53 | 44.64 | 43.8 | 44.98 | 44.08 | SHORT | MS Below Open | 45.43 | 45.88 | 43.63 | 43.18 |
GM | 44.18 | 44.86 | 44.95 | 44.16 | 45.11 | 44.61 | SHORT | Below MS2 | 45.36 | 45.61 | 44.36 | 44.11 |
GPC | 95.07 | 95.32 | 95.49 | 94.8 | 95.79 | 94.85 | SHORT | MS Below Open | 96.26 | 96.73 | 94.38 | 93.91 |
GILD | 71.68 | 71.76 | 71.98 | 70.99 | 72.17 | 71.35 | SHORT | MS Below Open | 72.58 | 72.99 | 70.94 | 70.53 |
GPN | 118.46 | 116.84 | 119.35 | 116.77 | 117.51 | 116.17 | LONG | Above ML2 | 118.18 | 118.85 | 115.5 | 114.83 |
GS | 232.63 | 234.12 | 235.23 | 231.86 | 235 | 233.24 | REVERSAL | Reversal Below MS1 | 235.88 | 236.76 | 232.36 | 231.48 |
GT | 25.16 | 25.4 | 25.42 | 24.88 | 25.59 | 25.21 | SHORT | Below MS1 | 25.78 | 25.97 | 25.02 | 24.83 |
HAL | 47.86 | 47.89 | 48.08 | 47.34 | 48.22 | 47.56 | SHORT | MS Below Open | 48.55 | 48.88 | 47.23 | 46.9 |
HBI | 20.92 | 20.46 | 20.94 | 20.43 | 20.65 | 20.27 | LONG | Above ML2 | 20.84 | 21.03 | 20.08 | 19.89 |
HOG | 43.35 | 42.82 | 43.43 | 42.77 | 43.07 | 42.57 | LONG | Above ML2 | 43.32 | 43.57 | 42.32 | 42.07 |
HRS | 152.36 | 154.96 | 154.96 | 151.86 | 155.85 | 154.07 | SHORT | Below MS2 | 156.74 | 157.63 | 153.18 | 152.29 |
HIG | 53 | 53 | 53.62 | 52.73 | 53.27 | 52.73 | LONG | Reversal | 53.54 | 53.81 | 52.46 | 52.19 |
HAS | 91.21 | 90.57 | 91.26 | 90.17 | 90.97 | 90.17 | LONG | Above ML1 | 91.37 | 91.77 | 89.77 | 89.37 |
HCA | 106.31 | 106.76 | 106.95 | 106.03 | 107.34 | 106.18 | SHORT | MS Below Open | 107.92 | 108.5 | 105.6 | 105.02 |
HP | 65.61 | 65.67 | 65.94 | 64.94 | 66.25 | 65.09 | SHORT | MS Below Open | 66.83 | 67.41 | 64.51 | 63.93 |
HES | 60.47 | 61.72 | 62.11 | 60.41 | 62.19 | 61.25 | SHORT | Below MS2 | 62.66 | 63.13 | 60.78 | 60.31 |
HOLX | 38.78 | 38.46 | 39.08 | 38.23 | 38.66 | 38.26 | REVERSAL | Reversal Above ML1 | 38.86 | 39.06 | 38.06 | 37.86 |
HON | 152.26 | 151.94 | 152.49 | 151.56 | 152.45 | 151.43 | LONG | ML Above Open | 152.96 | 153.47 | 150.92 | 150.41 |
HRL | 36.36 | 36.86 | 36.96 | 36.2 | 37.13 | 36.59 | SHORT | Below MS1 | 37.4 | 37.67 | 36.32 | 36.05 |
HST | 21.46 | 21.58 | 21.67 | 21.42 | 21.73 | 21.43 | SHORT | MS Below Open | 21.88 | 22.03 | 21.28 | 21.13 |
HPQ | 23.62 | 23.99 | 23.99 | 23.55 | 24.19 | 23.79 | SHORT | Below MS1 | 24.39 | 24.59 | 23.59 | 23.39 |
HUM | 305.91 | 301.5 | 306.32 | 299.06 | 303.16 | 299.84 | REVERSAL | Reversal Above ML1 | 304.82 | 306.48 | 298.18 | 296.52 |
HBAN | 15.59 | 15.67 | 15.74 | 15.53 | 15.79 | 15.55 | SHORT | MS Below Open | 15.91 | 16.03 | 15.43 | 15.31 |
ITW | 149.94 | 148.91 | 150.04 | 148.3 | 149.69 | 148.13 | LONG | Above ML1 | 150.47 | 151.25 | 147.35 | 146.57 |
ILMN | 292.07 | 284 | 292.45 | 283.23 | 286.36 | 281.64 | LONG | Above ML3 | 288.72 | 291.08 | 279.28 | 276.92 |
INTC | 54.82 | 54.87 | 55.03 | 54.22 | 55.23 | 54.51 | SHORT | MS Below Open | 55.59 | 55.95 | 54.15 | 53.79 |
IP | 58.66 | 59.3 | 59.57 | 58.56 | 59.63 | 58.97 | SHORT | Below MS1 | 59.96 | 60.29 | 58.64 | 58.31 |
IPG | 23.46 | 23.5 | 23.59 | 23.29 | 23.69 | 23.31 | SHORT | MS Below Open | 23.88 | 24.07 | 23.12 | 22.93 |
IFF | 124.43 | 125.56 | 125.84 | 124.11 | 126.27 | 124.85 | SHORT | Below MS1 | 126.98 | 127.69 | 124.14 | 123.43 |
INTU | 207.49 | 206.79 | 207.74 | 205.98 | 207.68 | 205.9 | LONG | ML Above Open | 208.57 | 209.46 | 205.01 | 204.12 |
ISRG | 494.92 | 490.24 | 496.23 | 488.63 | 494.29 | 486.19 | LONG | Above ML1 | 498.34 | 502.39 | 482.14 | 478.09 |
IVZ | 27.96 | 28.05 | 28.53 | 27.78 | 28.22 | 27.88 | REVERSAL | Reversal | 28.39 | 28.56 | 27.71 | 27.54 |
IRM | 35 | 34.64 | 35.14 | 34.6 | 34.8 | 34.48 | LONG | Above ML2 | 34.96 | 35.12 | 34.32 | 34.16 |
JEC | 66.18 | 66.37 | 66.72 | 66.01 | 66.66 | 66.08 | REVERSAL | Reversal | 66.95 | 67.24 | 65.79 | 65.5 |
JNJ | 122.54 | 122.99 | 123.18 | 121.95 | 123.65 | 122.33 | SHORT | MS Below Open | 124.31 | 124.97 | 121.67 | 121.01 |
JCI | 35.19 | 35.19 | 35.26 | 34.87 | 35.42 | 34.96 | SHORT | MS Below Open | 35.65 | 35.88 | 34.73 | 34.5 |
JPM | 110.19 | 111.12 | 111.53 | 109.52 | 111.65 | 110.59 | SHORT | Below MS1 | 112.18 | 112.71 | 110.06 | 109.53 |
JNPR | 27.87 | 27.95 | 28.13 | 27.73 | 28.13 | 27.77 | SHORT | Reversal | 28.31 | 28.49 | 27.59 | 27.41 |
KEY | 20.64 | 20.66 | 20.82 | 20.53 | 20.81 | 20.51 | LONG | ML Below Open | 20.96 | 21.11 | 20.36 | 20.21 |
KMB | 103.53 | 103.75 | 103.92 | 102.29 | 104.28 | 103.22 | SHORT | MS Below Open | 104.81 | 105.34 | 102.69 | 102.16 |
KIM | 16.73 | 16.48 | 16.84 | 16.42 | 16.6 | 16.36 | LONG | Above ML2 | 16.72 | 16.84 | 16.24 | 16.12 |
KMI | 16.93 | 17.14 | 17.2 | 16.91 | 17.29 | 16.99 | SHORT | Below MS1 | 17.44 | 17.59 | 16.84 | 16.69 |
KLAC | 113.59 | 114.32 | 113.68 | 111.53 | 115.2 | 113.44 | SHORT | MS Below Open | 116.08 | 116.96 | 112.56 | 111.68 |
KSS | 78.32 | 77.91 | 79.92 | 77.04 | 78.63 | 77.19 | REVERSAL | Reversal | 79.35 | 80.07 | 76.47 | 75.75 |
KHC | 60.12 | 59.99 | 60.65 | 59.29 | 60.51 | 59.47 | REVERSAL | Reversal | 61.03 | 61.55 | 58.95 | 58.43 |
KR | 25.69 | 25.63 | 25.88 | 25.5 | 25.83 | 25.43 | LONG | ML Above Open | 26.03 | 26.23 | 25.23 | 25.03 |
LB | 36.52 | 37.39 | 37.4 | 35.82 | 37.73 | 37.05 | SHORT | Below MS2 | 38.07 | 38.41 | 36.71 | 36.37 |
LRCX | 186.93 | 184.9 | 187.02 | 183.35 | 186.74 | 183.06 | LONG | Above ML1 | 188.58 | 190.42 | 181.22 | 179.38 |
LEN | 54.68 | 53.84 | 54.82 | 53.66 | 54.3 | 53.38 | LONG | Above ML1 | 54.76 | 55.22 | 52.92 | 52.46 |
LNC | 69.1 | 69.46 | 69.57 | 68.7 | 69.86 | 69.06 | SHORT | MS Below Open | 70.26 | 70.66 | 68.66 | 68.26 |
LMT | 315.16 | 320.71 | 320.03 | 311.25 | 322.3 | 319.12 | SHORT | Below MS3 | 323.89 | 325.48 | 317.53 | 315.94 |
LYB | 117.67 | 117.6 | 117.73 | 116.69 | 118.38 | 116.82 | SHORT | MS Above Open | 119.16 | 119.94 | 116.04 | 115.26 |
MTB | 175.16 | 176 | 177.45 | 173.88 | 177.3 | 174.7 | REVERSAL | Reversal | 178.6 | 179.9 | 173.4 | 172.1 |
MAC | 57.83 | 57.01 | 58.1 | 56.68 | 57.38 | 56.64 | LONG | Above ML2 | 57.75 | 58.12 | 56.27 | 55.9 |
MNK | 19.08 | 19.15 | 19.41 | 18.82 | 19.41 | 18.89 | SHORT | Reversal | 19.67 | 19.93 | 18.63 | 18.37 |
MPC | 75.46 | 77.89 | 78.31 | 75.22 | 78.71 | 77.07 | SHORT | Below MS2 | 79.53 | 80.35 | 76.25 | 75.43 |
MAR | 139.86 | 139.56 | 140.42 | 139.24 | 140.39 | 138.73 | LONG | ML Above Open | 141.22 | 142.05 | 137.9 | 137.07 |
MLM | 230.29 | 230.1 | 231.68 | 228.87 | 231.46 | 228.74 | LONG | ML Above Open | 232.82 | 234.18 | 227.38 | 226.02 |
MAS | 38.87 | 38.79 | 38.95 | 38.4 | 39 | 38.58 | SHORT | MS Above Open | 39.21 | 39.42 | 38.37 | 38.16 |
MKC | 105.18 | 105.15 | 105.5 | 103.83 | 105.9 | 104.4 | SHORT | MS Above Open | 106.65 | 107.4 | 103.65 | 102.9 |
MCK | 145.54 | 145.67 | 145.91 | 143.77 | 146.6 | 144.74 | SHORT | MS Below Open | 147.53 | 148.46 | 143.81 | 142.88 |
WRK | 61.82 | 61.68 | 62.05 | 61.14 | 62.01 | 61.35 | REVERSAL | Reversal | 62.34 | 62.67 | 61.02 | 60.69 |
MDT | 86.69 | 86.93 | 87.2 | 86.35 | 87.4 | 86.46 | SHORT | MS Below Open | 87.87 | 88.34 | 85.99 | 85.52 |
MRK | 62.44 | 62.37 | 62.61 | 62.01 | 62.71 | 62.03 | SHORT | MS Above Open | 63.05 | 63.39 | 61.69 | 61.35 |
MET | 47.49 | 47.58 | 47.61 | 47.32 | 47.8 | 47.36 | SHORT | MS Below Open | 48.02 | 48.24 | 47.14 | 46.92 |
MCHP | 102.69 | 102.52 | 103.02 | 101.83 | 103.12 | 101.92 | SHORT | MS Above Open | 103.72 | 104.32 | 101.32 | 100.72 |
MU | 60.55 | 61.8 | 61.85 | 59.94 | 62.5 | 61.1 | SHORT | Below MS1 | 63.2 | 63.9 | 60.4 | 59.7 |
MHK | 213.95 | 210.76 | 214.2 | 210.49 | 211.91 | 209.61 | LONG | Above ML2 | 213.06 | 214.21 | 208.46 | 207.31 |
TAP | 66.09 | 64.83 | 66.17 | 64.51 | 65.31 | 64.35 | LONG | Above ML2 | 65.79 | 66.27 | 63.87 | 63.39 |
MDLZ | 40.43 | 40.24 | 40.52 | 39.93 | 40.47 | 40.01 | REVERSAL | Reversal | 40.7 | 40.93 | 39.78 | 39.55 |
MOS | 29.47 | 29.43 | 29.62 | 29.08 | 29.67 | 29.19 | SHORT | MS Above Open | 29.91 | 30.15 | 28.95 | 28.71 |
MUR | 33.24 | 34.5 | 34.64 | 33.1 | 34.93 | 34.07 | SHORT | Below MS2 | 35.36 | 35.79 | 33.64 | 33.21 |
NDAQ | 95.32 | 95.51 | 95.6 | 94.74 | 95.87 | 95.15 | SHORT | MS Below Open | 96.23 | 96.59 | 94.79 | 94.43 |
NOV | 42.27 | 42.18 | 42.69 | 41.94 | 42.47 | 41.89 | LONG | ML Above Open | 42.76 | 43.05 | 41.6 | 41.31 |
NAVI | 14.21 | 14.53 | 14.59 | 14.14 | 14.67 | 14.39 | SHORT | Below MS2 | 14.81 | 14.95 | 14.25 | 14.11 |
NFLX | 363.83 | 363.55 | 365.98 | 362 | 365.87 | 361.23 | LONG | ML Above Open | 368.19 | 370.51 | 358.91 | 356.59 |
NWL | 26.32 | 25.58 | 26.41 | 25.45 | 25.87 | 25.29 | LONG | Above ML2 | 26.16 | 26.45 | 25 | 24.71 |
NFX | 29.88 | 30.08 | 30.3 | 29.43 | 30.54 | 29.62 | SHORT | MS Below Open | 31 | 31.46 | 29.16 | 28.7 |
NWSA | 16 | 15.92 | 16.05 | 15.86 | 16.01 | 15.83 | LONG | ML Above Open | 16.1 | 16.19 | 15.74 | 15.65 |
NEE | 157.41 | 155.4 | 157.55 | 155.27 | 156.28 | 154.52 | LONG | Above ML2 | 157.16 | 158.04 | 153.64 | 152.76 |
NLSN | 31.46 | 31.4 | 31.51 | 31.17 | 31.55 | 31.25 | SHORT | MS Above Open | 31.7 | 31.85 | 31.1 | 30.95 |
NI | 23.73 | 23.26 | 23.76 | 23.24 | 23.43 | 23.09 | LONG | Above ML2 | 23.6 | 23.77 | 22.92 | 22.75 |
NBL | 34.28 | 34.39 | 34.89 | 34.1 | 34.8 | 33.98 | LONG | ML Below Open | 35.21 | 35.62 | 33.57 | 33.16 |
JWN | 52.93 | 52.38 | 53.36 | 52.06 | 52.8 | 51.96 | LONG | Above ML1 | 53.22 | 53.64 | 51.54 | 51.12 |
NSC | 156.28 | 156.61 | 158.58 | 155.53 | 157.88 | 155.34 | LONG | ML Below Open | 159.15 | 160.42 | 154.07 | 152.8 |
NTRS | 106.73 | 107.02 | 107.47 | 105.95 | 107.64 | 106.4 | SHORT | MS Below Open | 108.26 | 108.88 | 105.78 | 105.16 |
NOC | 329.35 | 335.91 | 335.91 | 327.19 | 338.13 | 333.69 | SHORT | Below MS2 | 340.35 | 342.57 | 331.47 | 329.25 |
NRG | 33.51 | 32.77 | 33.97 | 32.77 | 33.08 | 32.46 | LONG | Above ML2 | 33.39 | 33.7 | 32.15 | 31.84 |
NUE | 67.07 | 67.52 | 67.94 | 66.69 | 67.98 | 67.06 | SHORT | MS Below Open | 68.44 | 68.9 | 66.6 | 66.14 |
NVDA | 262.58 | 261.69 | 263.07 | 259.66 | 263.44 | 259.94 | SHORT | MS Above Open | 265.19 | 266.94 | 258.19 | 256.44 |
OXY | 84.93 | 85.77 | 86.14 | 84.55 | 86.37 | 85.17 | SHORT | Below MS1 | 86.97 | 87.57 | 84.57 | 83.97 |
OMC | 75.58 | 75.07 | 75.68 | 74.73 | 75.64 | 74.5 | LONG | ML Above Open | 76.21 | 76.78 | 73.93 | 73.36 |
OKE | 69.24 | 69.08 | 69.84 | 68.95 | 69.59 | 68.57 | LONG | ML Above Open | 70.1 | 70.61 | 68.06 | 67.55 |
ORCL | 48.45 | 48.21 | 48.59 | 48.16 | 48.42 | 48 | LONG | Above ML1 | 48.63 | 48.84 | 47.79 | 47.58 |
OI | 18.51 | 18.42 | 18.61 | 18.35 | 18.56 | 18.28 | LONG | ML Above Open | 18.7 | 18.84 | 18.14 | 18 |
PDCO | 22.46 | 22.32 | 22.59 | 22.18 | 22.58 | 22.06 | LONG | ML Above Open | 22.84 | 23.1 | 21.8 | 21.54 |
PAYX | 69.45 | 68.09 | 69.59 | 68.01 | 68.34 | 67.84 | LONG | Above ML3 | 68.59 | 68.84 | 67.59 | 67.34 |
PYPL | 85.02 | 83.93 | 86.2 | 83.88 | 84.43 | 83.43 | LONG | Above ML2 | 84.93 | 85.43 | 82.93 | 82.43 |
PBCT | 19 | 19.09 | 19.16 | 18.9 | 19.23 | 18.95 | SHORT | MS Below Open | 19.37 | 19.51 | 18.81 | 18.67 |
PEP | 104.48 | 103.21 | 104.55 | 102.82 | 103.66 | 102.76 | LONG | Above ML2 | 104.11 | 104.56 | 102.31 | 101.86 |
PKI | 79.39 | 79 | 79.65 | 78.95 | 79.4 | 78.6 | LONG | ML Above Open | 79.8 | 80.2 | 78.2 | 77.8 |
PRGO | 74.04 | 73.05 | 74.5 | 73.02 | 73.66 | 72.44 | LONG | Above ML1 | 74.27 | 74.88 | 71.83 | 71.22 |
PFE | 36.3 | 36.39 | 36.4 | 36.15 | 36.56 | 36.22 | SHORT | MS Below Open | 36.73 | 36.9 | 36.05 | 35.88 |
PSX | 115.55 | 116.7 | 116.96 | 115.31 | 117.51 | 115.89 | SHORT | Below MS1 | 118.32 | 119.13 | 115.08 | 114.27 |
PNW | 74.58 | 73.5 | 74.66 | 73.48 | 73.98 | 73.02 | LONG | Above ML2 | 74.46 | 74.94 | 72.54 | 72.06 |
PXD | 192.95 | 191.71 | 194.9 | 191.03 | 193.42 | 190 | LONG | ML Above Open | 195.13 | 196.84 | 188.29 | 186.58 |
PNC | 147.19 | 147.81 | 148.75 | 146.42 | 148.75 | 146.87 | SHORT | Reversal | 149.69 | 150.63 | 145.93 | 144.99 |
PPG | 103.53 | 104 | 104.31 | 102.72 | 104.5 | 103.5 | SHORT | MS Below Open | 105 | 105.5 | 103 | 102.5 |
PPL | 26.14 | 25.7 | 26.5 | 25.68 | 25.86 | 25.54 | LONG | Above ML2 | 26.02 | 26.18 | 25.38 | 25.22 |
CFG | 42.21 | 41.97 | 42.53 | 41.85 | 42.29 | 41.65 | LONG | ML Above Open | 42.61 | 42.93 | 41.33 | 41.01 |
PFG | 56.76 | 57.38 | 57.62 | 56.54 | 57.78 | 56.98 | SHORT | Below MS1 | 58.18 | 58.58 | 56.58 | 56.18 |
PGR | 61.92 | 62.85 | 63 | 61.78 | 63.19 | 62.51 | SHORT | Below MS2 | 63.53 | 63.87 | 62.17 | 61.83 |
PLD | 65.51 | 65.61 | 66.01 | 65.14 | 65.94 | 65.28 | REVERSAL | Reversal | 66.27 | 66.6 | 64.95 | 64.62 |
PRU | 99.76 | 101.05 | 101.53 | 99.43 | 101.62 | 100.48 | SHORT | Below MS2 | 102.19 | 102.76 | 99.91 | 99.34 |
PEG | 51.93 | 50.86 | 51.99 | 50.8 | 51.13 | 50.59 | LONG | Above ML3 | 51.4 | 51.67 | 50.32 | 50.05 |
PHM | 32.98 | 32.52 | 33.04 | 32.4 | 32.78 | 32.26 | LONG | Above ML1 | 33.04 | 33.3 | 32 | 31.74 |
PVH | 166.21 | 167.08 | 167.41 | 165.56 | 168.23 | 165.93 | SHORT | MS Below Open | 169.38 | 170.53 | 164.78 | 163.63 |
QRVO | 80.73 | 79.83 | 81.24 | 79.55 | 80.29 | 79.37 | LONG | Above ML1 | 80.75 | 81.21 | 78.91 | 78.45 |
PWR | 36.84 | 36.81 | 36.95 | 36.62 | 36.99 | 36.63 | SHORT | MS Above Open | 37.17 | 37.35 | 36.45 | 36.27 |
QCOM | 59.79 | 60.11 | 60.38 | 59.55 | 60.47 | 59.75 | SHORT | MS Below Open | 60.83 | 61.19 | 59.39 | 59.03 |
RRC | 16.39 | 16.17 | 16.53 | 16.16 | 16.39 | 15.95 | LONG | Above ML1 | 16.61 | 16.83 | 15.73 | 15.51 |
RHT | 173.01 | 171 | 173.39 | 170.66 | 171.98 | 170.02 | LONG | Above ML2 | 172.96 | 173.94 | 169.04 | 168.06 |
RF | 18.95 | 18.94 | 19.13 | 18.84 | 19.08 | 18.8 | LONG | ML Above Open | 19.22 | 19.36 | 18.66 | 18.52 |
RSG | 69.41 | 68.89 | 69.67 | 68.49 | 69.18 | 68.6 | REVERSAL | Reversal Above ML1 | 69.47 | 69.76 | 68.31 | 68.02 |
RHI | 69.4 | 69.03 | 69.41 | 68.67 | 69.3 | 68.76 | REVERSAL | Reversal Above ML1 | 69.57 | 69.84 | 68.49 | 68.22 |
ROK | 180.21 | 178.95 | 180.27 | 178.39 | 179.99 | 177.91 | LONG | Above ML1 | 181.03 | 182.07 | 176.87 | 175.83 |
COL | 138.42 | 138.99 | 139.22 | 138.34 | 139.27 | 138.71 | SHORT | Below MS2 | 139.55 | 139.83 | 138.43 | 138.15 |
ROP | 286.33 | 285.79 | 287.72 | 284.67 | 287.2 | 284.38 | LONG | ML Above Open | 288.61 | 290.02 | 282.97 | 281.56 |
ROST | 85.71 | 85.94 | 85.97 | 84.91 | 86.51 | 85.37 | SHORT | MS Below Open | 87.08 | 87.65 | 84.8 | 84.23 |
SCG | 37.27 | 37.02 | 37.6 | 36.71 | 37.42 | 36.62 | LONG | ML Above Open | 37.82 | 38.22 | 36.22 | 35.82 |
SLB | 68.6 | 69.96 | 70.47 | 68.08 | 70.46 | 69.46 | REVERSAL | Reversal Below MS1 | 70.96 | 71.46 | 68.96 | 68.46 |
STX | 57.11 | 57.99 | 58 | 55.97 | 58.75 | 57.23 | SHORT | Below MS1 | 59.51 | 60.27 | 56.47 | 55.71 |
SEE | 44.3 | 44.34 | 44.35 | 43.99 | 44.65 | 44.03 | SHORT | MS Below Open | 44.96 | 45.27 | 43.72 | 43.41 |
SRE | 117.13 | 115.58 | 117.92 | 115.58 | 117.08 | 114.08 | LONG | Above ML1 | 118.58 | 120.08 | 112.58 | 111.08 |
SIG | 57.92 | 56.74 | 58.48 | 56.31 | 57.65 | 55.83 | LONG | Above ML1 | 58.56 | 59.47 | 54.92 | 54.01 |
SPG | 166.15 | 165.03 | 167.03 | 164.38 | 165.78 | 164.28 | LONG | Above ML1 | 166.53 | 167.28 | 163.53 | 162.78 |
SWKS | 100.88 | 99.66 | 101.13 | 99.3 | 100.24 | 99.08 | LONG | Above ML2 | 100.82 | 101.4 | 98.5 | 97.92 |
SLG | 97.45 | 97.57 | 98.29 | 97.22 | 98.04 | 97.1 | LONG | ML Below Open | 98.51 | 98.98 | 96.63 | 96.16 |
SJM | 105.9 | 106.42 | 106.52 | 104.81 | 107.81 | 105.03 | SHORT | MS Below Open | 109.2 | 110.59 | 103.64 | 102.25 |
SNA | 158.55 | 158.04 | 159.25 | 157.29 | 158.95 | 157.13 | LONG | ML Above Open | 159.86 | 160.77 | 156.22 | 155.31 |
SO | 43.44 | 42.84 | 43.49 | 42.81 | 43.09 | 42.59 | LONG | Above ML2 | 43.34 | 43.59 | 42.34 | 42.09 |
LUV | 50.97 | 51.05 | 51.17 | 50.58 | 51.51 | 50.59 | SHORT | MS Below Open | 51.97 | 52.43 | 50.13 | 49.67 |
SBUX | 56.48 | 56.6 | 56.9 | 56.3 | 56.83 | 56.37 | REVERSAL | Reversal | 57.06 | 57.29 | 56.14 | 55.91 |
STT | 99.42 | 100.55 | 100.93 | 99.18 | 101.07 | 100.03 | SHORT | Below MS2 | 101.59 | 102.11 | 99.51 | 98.99 |
SYK | 162.54 | 169.39 | 169.39 | 162.29 | 172 | 166.78 | SHORT | Below MS2 | 174.61 | 177.22 | 164.17 | 161.56 |
STI | 70.13 | 70.65 | 70.73 | 69.82 | 71.09 | 70.21 | SHORT | Below MS1 | 71.53 | 71.97 | 69.77 | 69.33 |
SYMC | 21.43 | 21.28 | 21.53 | 21.26 | 21.45 | 21.11 | LONG | ML Above Open | 21.62 | 21.79 | 20.94 | 20.77 |
SYF | 35.3 | 35.45 | 35.56 | 35.09 | 35.69 | 35.21 | SHORT | MS Below Open | 35.93 | 36.17 | 34.97 | 34.73 |
SYY | 66.22 | 66.58 | 66.61 | 65.94 | 66.82 | 66.34 | SHORT | Below MS1 | 67.06 | 67.3 | 66.1 | 65.86 |
TROW | 126.24 | 126.49 | 127.04 | 125.42 | 127.13 | 125.85 | SHORT | MS Below Open | 127.77 | 128.41 | 125.21 | 124.57 |
TEL | 97.49 | 97.35 | 97.51 | 96.84 | 97.78 | 96.92 | SHORT | MS Above Open | 98.21 | 98.64 | 96.49 | 96.06 |
TGNA | 11.08 | 11.45 | 11.53 | 10.98 | 11.66 | 11.24 | SHORT | Below MS1 | 11.87 | 12.08 | 11.03 | 10.82 |
TDC | 41 | 41.19 | 41.34 | 40.76 | 41.51 | 40.87 | SHORT | MS Below Open | 41.83 | 42.15 | 40.55 | 40.23 |
TXN | 115.41 | 115.5 | 115.77 | 114.58 | 116.12 | 114.88 | SHORT | MS Below Open | 116.74 | 117.36 | 114.26 | 113.64 |
TXT | 68.1 | 68.91 | 68.99 | 67.95 | 69.2 | 68.62 | SHORT | Below MS2 | 69.49 | 69.78 | 68.33 | 68.04 |
HSY | 93.38 | 92.73 | 93.5 | 92.32 | 93.24 | 92.22 | LONG | Above ML1 | 93.75 | 94.26 | 91.71 | 91.2 |
TRV | 129.58 | 130.51 | 130.89 | 129.1 | 131.04 | 129.98 | SHORT | Below MS1 | 131.57 | 132.1 | 129.45 | 128.92 |
TMO | 217.95 | 217.46 | 218.46 | 216.78 | 218.43 | 216.49 | LONG | ML Above Open | 219.4 | 220.37 | 215.52 | 214.55 |
TIF | 135.97 | 133.85 | 136.87 | 132.35 | 134.99 | 132.71 | REVERSAL | Reversal Above ML1 | 136.13 | 137.27 | 131.57 | 130.43 |
TWX | 96.22 | 95.9 | 96.35 | 95.02 | 96.5 | 95.3 | SHORT | MS Above Open | 97.1 | 97.7 | 94.7 | 94.1 |
TJX | 95.42 | 95 | 95.91 | 94.24 | 95.53 | 94.47 | REVERSAL | Reversal | 96.06 | 96.59 | 93.94 | 93.41 |
TMK | 84.62 | 85.69 | 85.69 | 84.39 | 86.12 | 85.26 | SHORT | Below MS2 | 86.55 | 86.98 | 84.83 | 84.4 |
TSS | 88.44 | 86.66 | 88.78 | 86.41 | 87.09 | 86.23 | LONG | Above ML3 | 87.52 | 87.95 | 85.8 | 85.37 |
TSCO | 75.78 | 76.26 | 76.57 | 75.67 | 76.76 | 75.76 | SHORT | MS Below Open | 77.26 | 77.76 | 75.26 | 74.76 |
RIG | 12.43 | 12.89 | 12.85 | 12.29 | 13.03 | 12.75 | SHORT | Below MS3 | 13.17 | 13.31 | 12.61 | 12.47 |
FOXA | 40.54 | 40.32 | 41.02 | 40.14 | 40.69 | 39.95 | LONG | ML Above Open | 41.06 | 41.43 | 39.58 | 39.21 |
TSN | 71.48 | 72.19 | 72.36 | 71.22 | 72.8 | 71.58 | SHORT | Below MS1 | 73.41 | 74.02 | 70.97 | 70.36 |
UDR | 37.3 | 37.22 | 37.52 | 37.06 | 37.39 | 37.05 | LONG | ML Above Open | 37.56 | 37.73 | 36.88 | 36.71 |
ULTA | 248.29 | 253.5 | 252.74 | 247.45 | 255.61 | 251.39 | SHORT | Below MS2 | 257.72 | 259.83 | 249.28 | 247.17 |
USB | 51.23 | 51.45 | 51.69 | 51.03 | 51.74 | 51.16 | SHORT | MS Below Open | 52.03 | 52.32 | 50.87 | 50.58 |
UA | 22.13 | 22.29 | 22.3 | 21.95 | 22.51 | 22.07 | SHORT | MS Below Open | 22.73 | 22.95 | 21.85 | 21.63 |
UNP | 146.1 | 146.83 | 147.79 | 145.58 | 147.99 | 145.67 | SHORT | MS Below Open | 149.15 | 150.31 | 144.51 | 143.35 |
UAL | 72.39 | 72.4 | 72.75 | 71.42 | 73.26 | 71.54 | SHORT | MS Below Open | 74.12 | 74.98 | 70.68 | 69.82 |
UNH | 253.58 | 254.09 | 253.94 | 250.17 | 255.66 | 252.52 | SHORT | MS Below Open | 257.23 | 258.8 | 250.95 | 249.38 |
UPS | 118.34 | 117.66 | 119.17 | 117.32 | 118.18 | 117.14 | LONG | Above ML1 | 118.7 | 119.22 | 116.62 | 116.1 |
URI | 169.8 | 168.4 | 172.57 | 168.17 | 169.68 | 167.12 | LONG | Above ML1 | 170.96 | 172.24 | 165.84 | 164.56 |
UHS | 116.01 | 116.97 | 117.39 | 115.59 | 117.7 | 116.24 | SHORT | Below MS1 | 118.43 | 119.16 | 115.51 | 114.78 |
VFC | 84.47 | 83.47 | 84.49 | 83.22 | 83.89 | 83.05 | LONG | Above ML2 | 84.31 | 84.73 | 82.63 | 82.21 |
VLO | 118.02 | 121.01 | 121.48 | 117.58 | 122.05 | 119.97 | SHORT | Below MS2 | 123.09 | 124.13 | 118.93 | 117.89 |
VAR | 122.34 | 121.81 | 122.88 | 121.7 | 122.36 | 121.26 | LONG | ML Above Open | 122.91 | 123.46 | 120.71 | 120.16 |
VTR | 55.18 | 54.79 | 55.47 | 54.64 | 55.08 | 54.5 | LONG | Above ML1 | 55.37 | 55.66 | 54.21 | 53.92 |
VRSN | 139.91 | 138.27 | 140.01 | 137.9 | 138.89 | 137.65 | LONG | Above ML2 | 139.51 | 140.13 | 137.03 | 136.41 |
VRSK | 109.43 | 109.19 | 109.57 | 109.03 | 109.55 | 108.83 | LONG | ML Above Open | 109.91 | 110.27 | 108.47 | 108.11 |
VRTX | 150.99 | 148.88 | 151.73 | 148.17 | 150.26 | 147.5 | LONG | Above ML1 | 151.64 | 153.02 | 146.12 | 144.74 |
VIAB | 28.29 | 28.49 | 28.39 | 28.09 | 28.78 | 28.2 | SHORT | MS Below Open | 29.07 | 29.36 | 27.91 | 27.62 |
VNO | 72.7 | 72.41 | 73.1 | 72.19 | 72.83 | 71.99 | LONG | ML Above Open | 73.25 | 73.67 | 71.57 | 71.15 |
VMC | 130.97 | 130.75 | 132.39 | 130.51 | 131.47 | 130.03 | LONG | ML Above Open | 132.19 | 132.91 | 129.31 | 128.59 |
WMT | 84.1 | 84.32 | 84.59 | 83.47 | 84.73 | 83.91 | SHORT | MS Below Open | 85.14 | 85.55 | 83.5 | 83.09 |
WBA | 63.7 | 64.16 | 64.19 | 63.17 | 64.65 | 63.67 | SHORT | MS Below Open | 65.14 | 65.63 | 63.18 | 62.69 |
WAT | 208.95 | 206.94 | 209.06 | 205.47 | 208.14 | 205.74 | REVERSAL | Reversal Above ML1 | 209.34 | 210.54 | 204.54 | 203.34 |
ANTM | 231.68 | 233.4 | 232.65 | 226.23 | 235.62 | 231.18 | SHORT | MS Below Open | 237.84 | 240.06 | 228.96 | 226.74 |
WFC | 55.38 | 55.69 | 55.95 | 55.09 | 55.98 | 55.4 | SHORT | Below MS1 | 56.27 | 56.56 | 55.11 | 54.82 |
WDC | 82.12 | 83.33 | 83.33 | 81.37 | 83.98 | 82.68 | SHORT | Below MS1 | 84.63 | 85.28 | 82.03 | 81.38 |
WU | 21.1 | 20.91 | 21.17 | 20.9 | 21 | 20.82 | LONG | Above ML2 | 21.09 | 21.18 | 20.73 | 20.64 |
WY | 38.36 | 38.03 | 38.39 | 37.78 | 38.22 | 37.84 | REVERSAL | Reversal Above ML1 | 38.41 | 38.6 | 37.65 | 37.46 |
WLTW | 157.27 | 157.56 | 158.13 | 156.66 | 158.42 | 156.7 | SHORT | MS Below Open | 159.28 | 160.14 | 155.84 | 154.98 |
WEC | 59.33 | 58.66 | 59.42 | 58.61 | 59.06 | 58.26 | LONG | Above ML1 | 59.46 | 59.86 | 57.86 | 57.46 |
WYNN | 179.39 | 182.1 | 183.15 | 179.2 | 183.86 | 180.34 | SHORT | Below MS1 | 185.62 | 187.38 | 178.58 | 176.82 |
XEL | 42.58 | 42.11 | 42.67 | 42.07 | 42.41 | 41.81 | LONG | Above ML1 | 42.71 | 43.01 | 41.51 | 41.21 |
XRX | 27.73 | 28.18 | 28.2 | 27.64 | 28.38 | 27.98 | SHORT | Below MS2 | 28.58 | 28.78 | 27.78 | 27.58 |
XLNX | 70 | 69.87 | 70.19 | 69.4 | 70.3 | 69.44 | SHORT | MS Above Open | 70.73 | 71.16 | 69.01 | 68.58 |
ZION | 56.35 | 56.84 | 57.02 | 56.03 | 57.26 | 56.42 | SHORT | Below MS1 | 57.68 | 58.1 | 56 | 55.58 |