This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167.13 | 168.45 | 168.64 | 167.11 | 169.09 | 167.81 | SHORT | Below MS2 | 169.73 | 170.37 | 167.17 | 166.53 |
ABBV | 59.93 | 60.46 | 61.39 | 59.85 | 60.98 | 59.94 | REVERSAL | Reversal Below MS1 | 61.5 | 62.02 | 59.42 | 58.9 |
ATVI | 37.63 | 37.53 | 38.21 | 37.36 | 37.89 | 37.17 | LONG | ML Above Open | 38.25 | 38.61 | 36.81 | 36.45 |
ADBE | 96.96 | 96.87 | 98.09 | 96.7 | 97.37 | 96.37 | LONG | ML Above Open | 97.87 | 98.37 | 95.87 | 95.37 |
APD | 144.03 | 145.93 | 146.36 | 143.9 | 146.57 | 145.29 | SHORT | Below MS2 | 147.21 | 147.85 | 144.65 | 144.01 |
ALXN | 133.32 | 135.72 | 137.63 | 133.18 | 137.23 | 134.21 | REVERSAL | Reversal Below MS1 | 138.74 | 140.25 | 132.7 | 131.19 |
ADS | 212.93 | 215.21 | 218.15 | 212.82 | 217.41 | 213.01 | REVERSAL | Reversal Below MS1 | 219.61 | 221.81 | 210.81 | 208.61 |
AAL | 31.8 | 32.99 | 32.99 | 31.64 | 33.33 | 32.65 | SHORT | Below MS3 | 33.67 | 34.01 | 32.31 | 31.97 |
AEP | 66.55 | 66.92 | 67.2 | 66.48 | 67.25 | 66.59 | SHORT | Below MS1 | 67.58 | 67.91 | 66.26 | 65.93 |
AXP | 63.67 | 64.8 | 64.89 | 63.63 | 65.12 | 64.48 | SHORT | Below MS3 | 65.44 | 65.76 | 64.16 | 63.84 |
AMT | 108.93 | 108.77 | 109.8 | 108.55 | 109.28 | 108.26 | LONG | ML Above Open | 109.79 | 110.3 | 107.75 | 107.24 |
AWK | 77.66 | 77.6 | 78.1 | 77.48 | 77.97 | 77.23 | LONG | ML Above Open | 78.34 | 78.71 | 76.86 | 76.49 |
ABC | 76.41 | 76.44 | 77.18 | 76.21 | 77 | 75.88 | LONG | ML Below Open | 77.56 | 78.12 | 75.32 | 74.76 |
AMGN | 153.08 | 155.06 | 156.12 | 152.99 | 156.04 | 154.08 | REVERSAL | Reversal Below MS1 | 157.02 | 158 | 153.1 | 152.12 |
ADI | 56.87 | 56.86 | 57.55 | 56.7 | 57.18 | 56.54 | LONG | ML Above Open | 57.5 | 57.82 | 56.22 | 55.9 |
AON | 108.03 | 108.86 | 109.48 | 108.03 | 109.3 | 108.42 | REVERSAL | Reversal Below MS1 | 109.74 | 110.18 | 107.98 | 107.54 |
AAPL | 97.34 | 98.69 | 99.12 | 97.1 | 99.16 | 98.22 | SHORT | Below MS2 | 99.63 | 100.1 | 97.75 | 97.28 |
ADP | 87.16 | 87.02 | 87.67 | 86.91 | 87.36 | 86.68 | LONG | ML Above Open | 87.7 | 88.04 | 86.34 | 86 |
AZO | 751.14 | 753.3 | 758.16 | 750.15 | 757.11 | 749.49 | LONG | ML Below Open | 760.92 | 764.73 | 745.68 | 741.87 |
AVGO | 160.01 | 160.14 | 162.25 | 159.64 | 161.3 | 158.98 | LONG | ML Below Open | 162.46 | 163.62 | 157.82 | 156.66 |
AVY | 75.71 | 76.68 | 77.01 | 75.69 | 77.13 | 76.23 | SHORT | Below MS2 | 77.58 | 78.03 | 75.78 | 75.33 |
BK | 40.96 | 41.09 | 41.53 | 40.96 | 41.28 | 40.9 | LONG | ML Below Open | 41.47 | 41.66 | 40.71 | 40.52 |
BCR | 225.34 | 225.64 | 226.77 | 225.07 | 226.67 | 224.61 | LONG | ML Below Open | 227.7 | 228.73 | 223.58 | 222.55 |
BAX | 44.41 | 44.12 | 44.78 | 44.12 | 44.37 | 43.87 | LONG | Above ML1 | 44.62 | 44.87 | 43.62 | 43.37 |
BBT | 35.77 | 35.77 | 36.35 | 35.68 | 35.98 | 35.56 | LONG | ML Above Open | 36.19 | 36.4 | 35.35 | 35.14 |
BDX | 168.35 | 169.32 | 170.47 | 168.26 | 170.07 | 168.57 | REVERSAL | Reversal Below MS1 | 170.82 | 171.57 | 167.82 | 167.07 |
BBBY | 43 | 43.33 | 43.62 | 42.63 | 43.68 | 42.98 | SHORT | MS Below Open | 44.03 | 44.38 | 42.63 | 42.28 |
BIIB | 244.35 | 245.76 | 248.4 | 244.04 | 247.93 | 243.59 | LONG | ML Below Open | 250.1 | 252.27 | 241.42 | 239.25 |
BLK | 344.59 | 346.16 | 350.57 | 344.47 | 348.59 | 343.73 | LONG | ML Below Open | 351.02 | 353.45 | 341.3 | 338.87 |
BXP | 127.12 | 128.51 | 129.61 | 126.85 | 129.17 | 127.85 | REVERSAL | Reversal Below MS1 | 129.83 | 130.49 | 127.19 | 126.53 |
BSX | 22.95 | 22.96 | 23.15 | 22.9 | 23.1 | 22.82 | LONG | ML Below Open | 23.24 | 23.38 | 22.68 | 22.54 |
BMY | 72.22 | 72.67 | 73.17 | 72 | 73.04 | 72.3 | REVERSAL | Reversal Below MS1 | 73.41 | 73.78 | 71.93 | 71.56 |
CA | 32.76 | 32.83 | 33 | 32.63 | 33.02 | 32.64 | SHORT | MS Below Open | 33.21 | 33.4 | 32.45 | 32.26 |
CVC | 34.77 | 34.68 | 34.79 | 34.68 | 34.72 | 34.64 | LONG | Above ML2 | 34.76 | 34.8 | 34.6 | 34.56 |
CPB | 62.12 | 62.66 | 63.04 | 61.85 | 63.02 | 62.3 | REVERSAL | Reversal Below MS1 | 63.38 | 63.74 | 61.94 | 61.58 |
HSIC | 176.98 | 178.32 | 179.35 | 176.94 | 179.27 | 177.37 | REVERSAL | Reversal Below MS1 | 180.22 | 181.17 | 176.42 | 175.47 |
CAT | 75.23 | 75.7 | 76.34 | 75.23 | 76.19 | 75.21 | LONG | ML Below Open | 76.68 | 77.17 | 74.72 | 74.23 |
CBS | 52.11 | 52.62 | 53.14 | 52.09 | 52.97 | 52.27 | REVERSAL | Reversal Below MS1 | 53.32 | 53.67 | 51.92 | 51.57 |
CELG | 101.61 | 102.84 | 104.37 | 101.54 | 103.83 | 101.85 | REVERSAL | Reversal Below MS1 | 104.82 | 105.81 | 100.86 | 99.87 |
CNC | 67.3 | 67.38 | 68.52 | 67.27 | 67.88 | 66.88 | LONG | ML Below Open | 68.38 | 68.88 | 66.38 | 65.88 |
CNP | 22.97 | 23.07 | 23.21 | 22.93 | 23.2 | 22.94 | REVERSAL | Reversal | 23.33 | 23.46 | 22.81 | 22.68 |
CTL | 26.89 | 26.68 | 27.18 | 26.68 | 26.86 | 26.5 | LONG | Above ML1 | 27.04 | 27.22 | 26.32 | 26.14 |
CERN | 55.72 | 55.72 | 56.41 | 55.48 | 56.2 | 55.24 | LONG | ML Above Open | 56.68 | 57.16 | 54.76 | 54.28 |
CF | 28.62 | 29.43 | 30.07 | 28.58 | 29.91 | 28.95 | REVERSAL | Reversal Below MS1 | 30.39 | 30.87 | 28.47 | 27.99 |
SCHW | 28.14 | 28.26 | 28.59 | 28.06 | 28.48 | 28.04 | LONG | ML Below Open | 28.7 | 28.92 | 27.82 | 27.6 |
CHK | 4.33 | 4.37 | 4.6 | 4.17 | 4.51 | 4.23 | REVERSAL | Reversal | 4.65 | 4.79 | 4.09 | 3.95 |
CVX | 102.1 | 101.5 | 103.1 | 101.38 | 102.11 | 100.89 | LONG | ML Above Open | 102.72 | 103.33 | 100.28 | 99.67 |
CHD | 99.14 | 99.89 | 100.35 | 99.02 | 100.46 | 99.32 | SHORT | Below MS1 | 101.03 | 101.6 | 98.75 | 98.18 |
CINF | 69.77 | 70.34 | 70.61 | 69.68 | 70.65 | 70.03 | SHORT | Below MS1 | 70.96 | 71.27 | 69.72 | 69.41 |
CSCO | 28.84 | 28.97 | 29.19 | 28.82 | 29.1 | 28.84 | REVERSAL | Reversal Below MS1 | 29.23 | 29.36 | 28.71 | 28.58 |
CLX | 131.18 | 131.55 | 132.48 | 131.09 | 132.23 | 130.87 | LONG | ML Below Open | 132.91 | 133.59 | 130.19 | 129.51 |
CME | 95.26 | 94.95 | 95.82 | 94.59 | 95.41 | 94.49 | LONG | ML Above Open | 95.87 | 96.33 | 94.03 | 93.57 |
CMS | 43.31 | 43.4 | 43.55 | 43.11 | 43.6 | 43.2 | SHORT | MS Below Open | 43.8 | 44 | 43 | 42.8 |
COH | 37.8 | 37.68 | 38.11 | 37.54 | 38.02 | 37.34 | LONG | ML Above Open | 38.36 | 38.7 | 37 | 36.66 |
CCE | 37.97 | 38.61 | 38.67 | 37.95 | 38.94 | 38.28 | SHORT | Below MS1 | 39.27 | 39.6 | 37.95 | 37.62 |
CTSH | 60.05 | 59.92 | 60.98 | 59.76 | 60.3 | 59.54 | LONG | ML Above Open | 60.68 | 61.06 | 59.16 | 58.78 |
CPGX | 25.52 | 25.53 | 25.54 | 25.48 | 25.56 | 25.5 | SHORT | MS Below Open | 25.59 | 25.62 | 25.47 | 25.44 |
CMCSA | 62.39 | 62.73 | 63.12 | 62.22 | 63.07 | 62.39 | REVERSAL | Reversal | 63.41 | 63.75 | 62.05 | 61.71 |
CAG | 46.47 | 46.83 | 47.17 | 46.4 | 47.06 | 46.6 | REVERSAL | Reversal Below MS1 | 47.29 | 47.52 | 46.37 | 46.14 |
CXO | 119.67 | 119.49 | 121.39 | 118.86 | 120.96 | 118.02 | LONG | ML Above Open | 122.43 | 123.9 | 116.55 | 115.08 |
ED | 77.22 | 77.14 | 77.54 | 76.79 | 77.51 | 76.77 | LONG | ML Above Open | 77.88 | 78.25 | 76.4 | 76.03 |
STZ | 152.88 | 153 | 153.96 | 152.46 | 153.75 | 152.25 | LONG | ML Below Open | 154.5 | 155.25 | 151.5 | 150.75 |
COST | 154.95 | 154.76 | 155.96 | 154.57 | 155.66 | 153.86 | LONG | ML Above Open | 156.56 | 157.46 | 152.96 | 152.06 |
CCI | 94.5 | 94.11 | 94.73 | 94.04 | 94.47 | 93.75 | LONG | Above ML1 | 94.83 | 95.19 | 93.39 | 93.03 |
CSRA | 23.85 | 24.11 | 24.55 | 23.79 | 24.44 | 23.78 | LONG | ML Below Open | 24.77 | 25.1 | 23.45 | 23.12 |
CSX | 26.59 | 26.76 | 26.97 | 26.56 | 26.92 | 26.6 | REVERSAL | Reversal Below MS1 | 27.08 | 27.24 | 26.44 | 26.28 |
CMI | 113.74 | 115.54 | 115.92 | 113.65 | 116.42 | 114.66 | SHORT | Below MS2 | 117.3 | 118.18 | 113.78 | 112.9 |
CVS | 95.78 | 96.5 | 96.83 | 95.6 | 97.11 | 95.89 | SHORT | Below MS1 | 97.72 | 98.33 | 95.28 | 94.67 |
DE | 85.32 | 85.64 | 86.87 | 85.3 | 86.22 | 85.06 | LONG | ML Below Open | 86.8 | 87.38 | 84.48 | 83.9 |
DAL | 40.57 | 41.59 | 41.7 | 40.53 | 41.97 | 41.21 | SHORT | Below MS2 | 42.35 | 42.73 | 40.83 | 40.45 |
XRAY | 64.73 | 64.22 | 65.83 | 64.13 | 64.58 | 63.86 | LONG | Above ML1 | 64.94 | 65.3 | 63.5 | 63.14 |
DFS | 55.52 | 56.03 | 56.63 | 55.51 | 56.28 | 55.78 | REVERSAL | Reversal Below MS1 | 56.53 | 56.78 | 55.53 | 55.28 |
DG | 90.74 | 91.14 | 91.95 | 90.61 | 91.61 | 90.67 | REVERSAL | Reversal | 92.08 | 92.55 | 90.2 | 89.73 |
DLTR | 90.17 | 91.2 | 91.57 | 90.04 | 91.77 | 90.63 | SHORT | Below MS1 | 92.34 | 92.91 | 90.06 | 89.49 |
DPS | 91.63 | 92.28 | 92.85 | 91.54 | 92.69 | 91.87 | REVERSAL | Reversal Below MS1 | 93.1 | 93.51 | 91.46 | 91.05 |
DD | 66.75 | 67.48 | 67.89 | 66.61 | 67.88 | 67.08 | REVERSAL | Reversal Below MS1 | 68.28 | 68.68 | 66.68 | 66.28 |
DUK | 81.61 | 81.6 | 82 | 81.33 | 81.99 | 81.21 | LONG | ML Above Open | 82.38 | 82.77 | 80.82 | 80.43 |
DNB | 125.26 | 125.52 | 127.06 | 124.61 | 126.15 | 124.89 | REVERSAL | Reversal | 126.78 | 127.41 | 124.26 | 123.63 |
EMN | 72.56 | 72.26 | 74.15 | 71.8 | 72.95 | 71.57 | LONG | ML Above Open | 73.64 | 74.33 | 70.88 | 70.19 |
ETN | 60.63 | 61.25 | 61.49 | 60.6 | 61.67 | 60.83 | SHORT | Below MS1 | 62.09 | 62.51 | 60.41 | 59.99 |
EBAY | 23.89 | 24.02 | 24.13 | 23.84 | 24.17 | 23.87 | SHORT | MS Below Open | 24.32 | 24.47 | 23.72 | 23.57 |
ECL | 119.34 | 119.83 | 121.27 | 119.14 | 120.46 | 119.2 | REVERSAL | Reversal | 121.09 | 121.72 | 118.57 | 117.94 |
EIX | 73.88 | 74.08 | 74.46 | 73.68 | 74.38 | 73.78 | REVERSAL | Reversal | 74.68 | 74.98 | 73.48 | 73.18 |
EW | 101.13 | 101.22 | 102.55 | 100.91 | 101.81 | 100.63 | LONG | ML Below Open | 102.4 | 102.99 | 100.04 | 99.45 |
EA | 74.24 | 75.4 | 75.43 | 73.8 | 75.96 | 74.84 | SHORT | Below MS2 | 76.52 | 77.08 | 74.28 | 73.72 |
ENDP | 16.68 | 16.61 | 17.12 | 16.15 | 17.1 | 16.12 | LONG | ML Above Open | 17.59 | 18.08 | 15.63 | 15.14 |
ETR | 78.35 | 78.85 | 79.31 | 78.3 | 79.24 | 78.46 | REVERSAL | Reversal Below MS1 | 79.63 | 80.02 | 78.07 | 77.68 |
EQIX | 369.32 | 370.01 | 376.73 | 369.01 | 372.29 | 367.73 | LONG | ML Below Open | 374.57 | 376.85 | 365.45 | 363.17 |
EQR | 64.24 | 64.5 | 65.29 | 64.17 | 64.93 | 64.07 | LONG | ML Below Open | 65.36 | 65.79 | 63.64 | 63.21 |
ESS | 211.36 | 209.65 | 213.4 | 209.33 | 210.89 | 208.41 | LONG | Above ML1 | 212.13 | 213.37 | 207.17 | 205.93 |
EXPE | 104.33 | 107 | 107.22 | 104.13 | 107.85 | 106.15 | SHORT | Below MS3 | 108.7 | 109.55 | 105.3 | 104.45 |
EXPD | 48.72 | 49.24 | 49.27 | 48.69 | 49.55 | 48.93 | SHORT | Below MS1 | 49.86 | 50.17 | 48.62 | 48.31 |
ESRX | 75.54 | 75.82 | 76.6 | 75.52 | 76.23 | 75.41 | LONG | ML Below Open | 76.64 | 77.05 | 75 | 74.59 |
XOM | 90.59 | 89.92 | 91.43 | 89.7 | 90.35 | 89.49 | LONG | Above ML1 | 90.78 | 91.21 | 89.06 | 88.63 |
FFIV | 118.48 | 118.91 | 120.43 | 118.14 | 119.79 | 118.03 | LONG | ML Below Open | 120.67 | 121.55 | 117.15 | 116.27 |
FAST | 43.98 | 44.4 | 44.8 | 43.73 | 44.7 | 44.1 | REVERSAL | Reversal Below MS1 | 45 | 45.3 | 43.8 | 43.5 |
FRT | 156.7 | 157.5 | 158.91 | 154.49 | 158.4 | 156.6 | REVERSAL | Reversal | 159.3 | 160.2 | 155.7 | 154.8 |
FDX | 160.43 | 160.32 | 161.97 | 160.3 | 161.34 | 159.3 | LONG | ML Above Open | 162.36 | 163.38 | 158.28 | 157.26 |
FIS | 73.44 | 74.13 | 74.65 | 73.4 | 74.41 | 73.85 | REVERSAL | Reversal Below MS1 | 74.69 | 74.97 | 73.57 | 73.29 |
FITB | 18.32 | 18.35 | 18.66 | 18.29 | 18.48 | 18.22 | LONG | ML Below Open | 18.61 | 18.74 | 18.09 | 17.96 |
FISV | 105.61 | 106.28 | 106.8 | 105.45 | 106.79 | 105.77 | REVERSAL | Reversal Below MS1 | 107.3 | 107.81 | 105.26 | 104.75 |
FMC | 48.39 | 49.5 | 50.02 | 48.37 | 49.97 | 49.03 | REVERSAL | Reversal Below MS1 | 50.44 | 50.91 | 48.56 | 48.09 |
GPS | 18.91 | 18.92 | 19.13 | 18.77 | 19.12 | 18.72 | LONG | ML Below Open | 19.32 | 19.52 | 18.52 | 18.32 |
GD | 139.11 | 141.2 | 141.62 | 139.03 | 141.7 | 140.7 | SHORT | Below MS3 | 142.2 | 142.7 | 140.2 | 139.7 |
GE | 29.83 | 29.98 | 30.13 | 29.79 | 30.12 | 29.84 | REVERSAL | Reversal Below MS1 | 30.26 | 30.4 | 29.7 | 29.56 |
GGP | 27.61 | 27.51 | 27.82 | 27.5 | 27.66 | 27.36 | LONG | ML Above Open | 27.81 | 27.96 | 27.21 | 27.06 |
GIS | 64.85 | 65.02 | 65.49 | 64.73 | 65.26 | 64.78 | REVERSAL | Reversal | 65.5 | 65.74 | 64.54 | 64.3 |
GT | 27.01 | 27.38 | 27.43 | 27 | 27.6 | 27.16 | SHORT | Below MS1 | 27.82 | 28.04 | 26.94 | 26.72 |
GWW | 217.45 | 220.25 | 221.56 | 216.39 | 222.12 | 218.38 | SHORT | Below MS1 | 223.99 | 225.86 | 216.51 | 214.64 |
HBI | 26.14 | 26.83 | 26.88 | 26.14 | 27 | 26.66 | SHORT | Below MS3 | 27.17 | 27.34 | 26.49 | 26.32 |
HOG | 43.86 | 44.13 | 44.55 | 43.85 | 44.5 | 43.76 | LONG | ML Below Open | 44.87 | 45.24 | 43.39 | 43.02 |
HIG | 44.07 | 43.69 | 44.42 | 43.64 | 43.92 | 43.46 | LONG | Above ML1 | 44.15 | 44.38 | 43.23 | 43 |
HAS | 85.06 | 85.77 | 86 | 85.04 | 86.28 | 85.26 | SHORT | Below MS1 | 86.79 | 87.3 | 84.75 | 84.24 |
HCP | 34.59 | 34.43 | 34.98 | 34.43 | 34.62 | 34.24 | LONG | ML Above Open | 34.81 | 35 | 34.05 | 33.86 |
HP | 64.24 | 64.56 | 65.78 | 63.89 | 65.3 | 63.82 | LONG | ML Below Open | 66.04 | 66.78 | 63.08 | 62.34 |
HES | 57.49 | 57.28 | 58.57 | 56.93 | 58.15 | 56.41 | LONG | ML Above Open | 59.02 | 59.89 | 55.54 | 54.67 |
HPE | 18.6 | 19.01 | 19.15 | 18.58 | 19.2 | 18.82 | SHORT | Below MS2 | 19.39 | 19.58 | 18.63 | 18.44 |
HON | 115.13 | 116.61 | 116.64 | 115.06 | 117.13 | 116.09 | SHORT | Below MS2 | 117.65 | 118.17 | 115.57 | 115.05 |
HRL | 34.44 | 34.6 | 34.86 | 34.2 | 34.82 | 34.38 | REVERSAL | Reversal | 35.04 | 35.26 | 34.16 | 33.94 |
HST | 15.38 | 15.4 | 15.68 | 15.36 | 15.52 | 15.28 | LONG | ML Below Open | 15.64 | 15.76 | 15.16 | 15.04 |
HUM | 184.69 | 186.24 | 187.86 | 184.63 | 187.5 | 184.98 | REVERSAL | Reversal Below MS1 | 188.76 | 190.02 | 183.72 | 182.46 |
HBAN | 9.86 | 9.91 | 10.07 | 9.86 | 10 | 9.82 | LONG | ML Below Open | 10.09 | 10.18 | 9.73 | 9.64 |
ILMN | 139.71 | 140.44 | 143.78 | 139.42 | 141.62 | 139.26 | LONG | ML Below Open | 142.8 | 143.98 | 138.08 | 136.9 |
INTC | 32.17 | 32.05 | 32.5 | 32.04 | 32.25 | 31.85 | LONG | ML Above Open | 32.45 | 32.65 | 31.65 | 31.45 |
IP | 41.98 | 42.92 | 43.04 | 41.93 | 43.15 | 42.69 | SHORT | Below MS3 | 43.38 | 43.61 | 42.46 | 42.23 |
IFF | 127.34 | 128.49 | 128.58 | 127.29 | 129.12 | 127.86 | SHORT | Below MS1 | 129.75 | 130.38 | 127.23 | 126.6 |
ISRG | 644.1 | 637.24 | 648.5 | 637.24 | 640.93 | 633.55 | LONG | Above ML1 | 644.62 | 648.31 | 629.86 | 626.17 |
IRM | 37.94 | 37.22 | 38.14 | 37.15 | 37.44 | 37 | LONG | Above ML3 | 37.66 | 37.88 | 36.78 | 36.56 |
JBHT | 80.41 | 80.98 | 81.22 | 79.79 | 81.59 | 80.37 | SHORT | MS Below Open | 82.2 | 82.81 | 79.76 | 79.15 |
JNJ | 116.79 | 117.13 | 117.64 | 116.79 | 117.5 | 116.76 | LONG | ML Below Open | 117.87 | 118.24 | 116.39 | 116.02 |
JCI | 44.43 | 44.32 | 44.95 | 44.25 | 44.6 | 44.04 | LONG | ML Above Open | 44.88 | 45.16 | 43.76 | 43.48 |
JNPR | 23.02 | 22.9 | 23.41 | 22.8 | 23.05 | 22.75 | LONG | ML Above Open | 23.2 | 23.35 | 22.6 | 22.45 |
KSU | 89.36 | 88.26 | 90.55 | 87.39 | 89 | 87.52 | REVERSAL | Reversal Above ML1 | 89.74 | 90.48 | 86.78 | 86.04 |
KMB | 130.25 | 130.62 | 131.54 | 130.12 | 131.29 | 129.95 | LONG | ML Below Open | 131.96 | 132.63 | 129.28 | 128.61 |
KIM | 29.2 | 29.32 | 29.64 | 29.06 | 29.48 | 29.16 | REVERSAL | Reversal | 29.64 | 29.8 | 29 | 28.84 |
KSS | 35.32 | 36.65 | 36.84 | 35.29 | 37.03 | 36.27 | SHORT | Below MS3 | 37.41 | 37.79 | 35.89 | 35.51 |
KHC | 84.95 | 85.27 | 85.75 | 84.65 | 85.72 | 84.82 | REVERSAL | Reversal | 86.17 | 86.62 | 84.37 | 83.92 |
KR | 36.14 | 36.45 | 36.56 | 35.92 | 36.73 | 36.17 | SHORT | Below MS1 | 37.01 | 37.29 | 35.89 | 35.61 |
LB | 67.27 | 68.07 | 68.71 | 67.27 | 68.58 | 67.56 | REVERSAL | Reversal Below MS1 | 69.09 | 69.6 | 67.05 | 66.54 |
LLL | 144.97 | 146.12 | 146.74 | 144.88 | 146.8 | 145.44 | SHORT | Below MS1 | 147.48 | 148.16 | 144.76 | 144.08 |
LEG | 49.39 | 49.87 | 50.2 | 49.33 | 50.1 | 49.64 | REVERSAL | Reversal Below MS1 | 50.33 | 50.56 | 49.41 | 49.18 |
LLY | 73.86 | 74.08 | 74.97 | 73.67 | 74.53 | 73.63 | LONG | ML Below Open | 74.98 | 75.43 | 73.18 | 72.73 |
LLTC | 47.38 | 47.34 | 47.75 | 47.21 | 47.55 | 47.13 | LONG | ML Above Open | 47.76 | 47.97 | 46.92 | 46.71 |
LMT | 237.95 | 240.03 | 240.7 | 237.91 | 240.86 | 239.2 | SHORT | Below MS2 | 241.69 | 242.52 | 238.37 | 237.54 |
LOW | 77.5 | 78.29 | 78.45 | 77.42 | 78.63 | 77.95 | SHORT | Below MS2 | 78.97 | 79.31 | 77.61 | 77.27 |
LYB | 79.22 | 79.66 | 80.54 | 78.86 | 80.46 | 78.86 | LONG | Reversal | 81.26 | 82.06 | 78.06 | 77.26 |
MTB | 117.69 | 116.83 | 118.97 | 116.86 | 117.49 | 116.17 | LONG | Above ML1 | 118.15 | 118.81 | 115.51 | 114.85 |
MAR | 65.96 | 66.35 | 67 | 65.94 | 66.7 | 66 | REVERSAL | Reversal Below MS1 | 67.05 | 67.4 | 65.65 | 65.3 |
MMC | 65.81 | 66.29 | 66.49 | 65.77 | 66.51 | 66.07 | SHORT | Below MS2 | 66.73 | 66.95 | 65.85 | 65.63 |
MLM | 182.89 | 184.87 | 186.04 | 182.84 | 186.1 | 183.64 | SHORT | Below MS1 | 187.33 | 188.56 | 182.41 | 181.18 |
MKC | 98.96 | 99.85 | 100.28 | 98.87 | 100.27 | 99.43 | REVERSAL | Reversal Below MS1 | 100.69 | 101.11 | 99.01 | 98.59 |
MCD | 122.99 | 121.95 | 123.97 | 121.85 | 122.44 | 121.46 | LONG | Above ML2 | 122.93 | 123.42 | 120.97 | 120.48 |
MCK | 183.64 | 185.67 | 186.56 | 183.47 | 186.79 | 184.55 | SHORT | Below MS1 | 187.91 | 189.03 | 183.43 | 182.31 |
MJN | 83.52 | 83.6 | 83.79 | 82.56 | 83.96 | 83.24 | SHORT | MS Below Open | 84.32 | 84.68 | 82.88 | 82.52 |
MDT | 85.7 | 85.42 | 86.31 | 85.42 | 85.73 | 85.11 | LONG | ML Above Open | 86.04 | 86.35 | 84.8 | 84.49 |
MET | 42.9 | 42.77 | 43.41 | 42.65 | 43.06 | 42.48 | LONG | ML Above Open | 43.35 | 43.64 | 42.19 | 41.9 |
TAP | 101.58 | 103.22 | 104.12 | 101.5 | 103.83 | 102.61 | REVERSAL | Reversal Below MS1 | 104.44 | 105.05 | 102 | 101.39 |
MDLZ | 44.17 | 45.2 | 45.3 | 44.1 | 45.46 | 44.94 | SHORT | Below MS3 | 45.72 | 45.98 | 44.68 | 44.42 |
MNST | 150.78 | 153.54 | 153.59 | 150.73 | 154.4 | 152.68 | SHORT | Below MS3 | 155.26 | 156.12 | 151.82 | 150.96 |
MCO | 98.32 | 99 | 99.49 | 98.31 | 99.53 | 98.47 | SHORT | Below MS1 | 100.06 | 100.59 | 97.94 | 97.41 |
MOS | 26.91 | 27.22 | 28.08 | 26.89 | 27.58 | 26.86 | LONG | ML Below Open | 27.94 | 28.3 | 26.5 | 26.14 |
MYL | 44.77 | 44.15 | 45.37 | 44.05 | 44.7 | 43.6 | LONG | Above ML1 | 45.25 | 45.8 | 43.05 | 42.5 |
NDAQ | 65.11 | 65.28 | 65.97 | 65.09 | 65.64 | 64.92 | LONG | ML Below Open | 66 | 66.36 | 64.56 | 64.2 |
NAVI | 12.75 | 12.89 | 13.01 | 12.75 | 13.01 | 12.77 | SHORT | Reversal Below MS1 | 13.13 | 13.25 | 12.65 | 12.53 |
NTAP | 24.36 | 24.49 | 24.81 | 24.34 | 24.71 | 24.27 | LONG | ML Below Open | 24.93 | 25.15 | 24.05 | 23.83 |
NFLX | 93.85 | 95.02 | 97.2 | 93.62 | 95.9 | 94.14 | REVERSAL | Reversal Below MS1 | 96.78 | 97.66 | 93.26 | 92.38 |
NWSA | 11.55 | 11.48 | 11.73 | 11.43 | 11.6 | 11.36 | LONG | ML Above Open | 11.72 | 11.84 | 11.24 | 11.12 |
NLSN | 53.9 | 54.36 | 54.62 | 53.88 | 54.63 | 54.09 | SHORT | Below MS1 | 54.9 | 55.17 | 53.82 | 53.55 |
NKE | 54.91 | 55 | 55.64 | 54.88 | 55.36 | 54.64 | LONG | ML Below Open | 55.72 | 56.08 | 54.28 | 53.92 |
NI | 24.96 | 24.92 | 25.1 | 24.85 | 25.08 | 24.76 | LONG | ML Above Open | 25.24 | 25.4 | 24.6 | 24.44 |
JWN | 37.68 | 38.88 | 38.89 | 37.65 | 39.21 | 38.55 | SHORT | Below MS3 | 39.54 | 39.87 | 38.22 | 37.89 |
NSC | 83.23 | 84 | 84.4 | 83.21 | 84.73 | 83.27 | SHORT | Below MS1 | 85.46 | 86.19 | 82.54 | 81.81 |
NUE | 49.98 | 50.73 | 50.85 | 49.97 | 51.09 | 50.37 | SHORT | Below MS2 | 51.45 | 51.81 | 50.01 | 49.65 |
NVDA | 46.79 | 46.25 | 47.7 | 46.25 | 46.67 | 45.83 | LONG | Above ML1 | 47.09 | 47.51 | 45.41 | 44.99 |
ORLY | 259.84 | 260.62 | 262.81 | 259.67 | 262.32 | 258.92 | LONG | ML Below Open | 264.02 | 265.72 | 257.22 | 255.52 |
OXY | 75.25 | 74.84 | 75.69 | 74.63 | 75.21 | 74.47 | LONG | Above ML1 | 75.58 | 75.95 | 74.1 | 73.73 |
OKE | 44.98 | 44.8 | 45.52 | 44.35 | 45.31 | 44.29 | LONG | ML Above Open | 45.82 | 46.33 | 43.78 | 43.27 |
PCAR | 54.55 | 54.8 | 55.4 | 54.39 | 55.25 | 54.35 | LONG | ML Below Open | 55.7 | 56.15 | 53.9 | 53.45 |
PDCO | 49.13 | 49.59 | 50.1 | 49.08 | 49.89 | 49.29 | REVERSAL | Reversal Below MS1 | 50.19 | 50.49 | 48.99 | 48.69 |
PAYX | 54.23 | 54.3 | 54.63 | 54.17 | 54.56 | 54.04 | LONG | ML Below Open | 54.82 | 55.08 | 53.78 | 53.52 |
PBCT | 15.48 | 15.65 | 15.8 | 15.46 | 15.75 | 15.55 | REVERSAL | Reversal Below MS1 | 15.85 | 15.95 | 15.45 | 15.35 |
PEP | 103.06 | 103.24 | 103.69 | 102.98 | 103.62 | 102.86 | LONG | ML Below Open | 104 | 104.38 | 102.48 | 102.1 |
PRGO | 99.06 | 97.99 | 99.3 | 97.7 | 98.89 | 97.09 | LONG | Above ML1 | 99.79 | 100.69 | 96.19 | 95.29 |
PFE | 34.74 | 35.02 | 35.15 | 34.7 | 35.18 | 34.86 | SHORT | Below MS1 | 35.34 | 35.5 | 34.7 | 34.54 |
PCG | 62.6 | 63.04 | 63.44 | 62.57 | 63.33 | 62.75 | REVERSAL | Reversal Below MS1 | 63.62 | 63.91 | 62.46 | 62.17 |
PSX | 78.8 | 79.73 | 79.94 | 78.67 | 80.18 | 79.28 | SHORT | Below MS2 | 80.63 | 81.08 | 78.83 | 78.38 |
PNW | 76.66 | 76.83 | 77.05 | 76.36 | 77.25 | 76.41 | SHORT | MS Below Open | 77.67 | 78.09 | 75.99 | 75.57 |
PPG | 107.69 | 108.94 | 109.25 | 107.61 | 109.45 | 108.43 | SHORT | Below MS2 | 109.96 | 110.47 | 107.92 | 107.41 |
PPL | 38.78 | 39.28 | 39.48 | 38.71 | 39.44 | 39.12 | REVERSAL | Reversal Below MS1 | 39.6 | 39.76 | 38.96 | 38.8 |
CFG | 22.08 | 22.31 | 22.72 | 22.05 | 22.51 | 22.11 | REVERSAL | Reversal Below MS1 | 22.71 | 22.91 | 21.91 | 21.71 |
PGR | 32.33 | 32.68 | 32.85 | 32.29 | 32.83 | 32.53 | REVERSAL | Reversal Below MS1 | 32.98 | 33.13 | 32.38 | 32.23 |
PLD | 49.98 | 50 | 50.41 | 49.76 | 50.28 | 49.72 | LONG | ML Below Open | 50.56 | 50.84 | 49.44 | 49.16 |
PEG | 44.52 | 44.39 | 44.79 | 44.36 | 44.66 | 44.12 | LONG | ML Above Open | 44.93 | 45.2 | 43.85 | 43.58 |
PVH | 95.22 | 96.28 | 97.13 | 95.16 | 96.99 | 95.57 | REVERSAL | Reversal Below MS1 | 97.7 | 98.41 | 94.86 | 94.15 |
PWR | 23.02 | 23.39 | 23.55 | 22.99 | 23.58 | 23.2 | SHORT | Below MS1 | 23.77 | 23.96 | 23.01 | 22.82 |
QCOM | 52.83 | 53.6 | 53.9 | 52.74 | 54.03 | 53.17 | SHORT | Below MS1 | 54.46 | 54.89 | 52.74 | 52.31 |
DGX | 76.48 | 77.2 | 77.43 | 76.19 | 77.73 | 76.67 | SHORT | Below MS1 | 78.26 | 78.79 | 76.14 | 75.61 |
RTN | 134.91 | 136.29 | 137.16 | 134.89 | 136.84 | 135.74 | REVERSAL | Reversal Below MS1 | 137.39 | 137.94 | 135.19 | 134.64 |
RF | 9.36 | 9.46 | 9.57 | 9.36 | 9.53 | 9.39 | REVERSAL | Reversal Below MS1 | 9.6 | 9.67 | 9.32 | 9.25 |
RSG | 49.55 | 49.53 | 49.79 | 49.43 | 49.75 | 49.31 | LONG | ML Above Open | 49.97 | 50.19 | 49.09 | 48.87 |
RAI | 50.77 | 51.05 | 51.34 | 50.57 | 51.33 | 50.77 | REVERSAL | Reversal | 51.61 | 51.89 | 50.49 | 50.21 |
ROP | 168.9 | 172.12 | 172.58 | 168.83 | 173.1 | 171.14 | SHORT | Below MS3 | 174.08 | 175.06 | 170.16 | 169.18 |
ROST | 53.54 | 53.55 | 53.85 | 53.03 | 53.92 | 53.18 | SHORT | MS Below Open | 54.29 | 54.66 | 52.81 | 52.44 |
SCG | 71.43 | 71.71 | 71.97 | 71.31 | 72.1 | 71.32 | SHORT | MS Below Open | 72.49 | 72.88 | 70.93 | 70.54 |
SNI | 62.89 | 63.85 | 64.81 | 62.86 | 64.41 | 63.29 | REVERSAL | Reversal Below MS1 | 64.97 | 65.53 | 62.73 | 62.17 |
SEE | 47.3 | 47.9 | 48.05 | 47 | 48.4 | 47.4 | SHORT | Below MS1 | 48.9 | 49.4 | 46.9 | 46.4 |
SHW | 291.45 | 291.69 | 292.98 | 289.85 | 293.2 | 290.18 | SHORT | MS Below Open | 294.71 | 296.22 | 288.67 | 287.16 |
SIG | 85.51 | 89 | 89.1 | 85.32 | 90.23 | 87.77 | SHORT | Below MS2 | 91.46 | 92.69 | 86.54 | 85.31 |
SPG | 201.73 | 200.82 | 202.53 | 199.95 | 201.85 | 199.79 | LONG | ML Above Open | 202.88 | 203.91 | 198.76 | 197.73 |
SLG | 99.46 | 99.97 | 101.44 | 99.23 | 100.96 | 98.98 | LONG | ML Below Open | 101.95 | 102.94 | 97.99 | 97 |
SJM | 144.22 | 144 | 145.6 | 143.25 | 145.03 | 142.97 | LONG | ML Above Open | 146.06 | 147.09 | 141.94 | 140.91 |
SO | 50.99 | 51 | 51.34 | 50.91 | 51.23 | 50.77 | LONG | ML Below Open | 51.46 | 51.69 | 50.54 | 50.31 |
SBUX | 55.04 | 54.79 | 55.6 | 54.76 | 55.07 | 54.51 | LONG | ML Above Open | 55.35 | 55.63 | 54.23 | 53.95 |
HOT | 73.42 | 73.75 | 74.3 | 73.42 | 74.04 | 73.46 | REVERSAL | Reversal Below MS1 | 74.33 | 74.62 | 73.17 | 72.88 |
SRCL | 100.37 | 99.98 | 100.71 | 99.63 | 100.53 | 99.43 | LONG | ML Above Open | 101.08 | 101.63 | 98.88 | 98.33 |
SYK | 114.44 | 114.56 | 115.54 | 114.36 | 115.05 | 114.07 | LONG | ML Below Open | 115.54 | 116.03 | 113.58 | 113.09 |
STI | 41.89 | 42.14 | 42.68 | 41.85 | 42.42 | 41.86 | REVERSAL | Reversal | 42.7 | 42.98 | 41.58 | 41.3 |
SYF | 30.44 | 30.66 | 30.89 | 30.4 | 30.88 | 30.44 | REVERSAL | Reversal Below MS1 | 31.1 | 31.32 | 30.22 | 30 |
SYY | 48.43 | 48.8 | 49.01 | 48.34 | 49 | 48.6 | REVERSAL | Reversal Below MS1 | 49.2 | 49.4 | 48.4 | 48.2 |
TGT | 66.89 | 67.92 | 68.09 | 66.84 | 68.41 | 67.43 | SHORT | Below MS2 | 68.9 | 69.39 | 66.94 | 66.45 |
TEL | 60.53 | 61.26 | 61.54 | 60.51 | 61.56 | 60.96 | SHORT | Below MS2 | 61.86 | 62.16 | 60.66 | 60.36 |
TGNA | 21.92 | 21.79 | 22.15 | 21.64 | 22.04 | 21.54 | LONG | ML Above Open | 22.29 | 22.54 | 21.29 | 21.04 |
TSO | 74.23 | 76.84 | 77.27 | 74.15 | 77.62 | 76.06 | SHORT | Below MS3 | 78.4 | 79.18 | 75.28 | 74.5 |
TXN | 61.53 | 61.8 | 62.31 | 61.41 | 62.14 | 61.46 | REVERSAL | Reversal | 62.48 | 62.82 | 61.12 | 60.78 |
HSY | 95.63 | 96.02 | 96.71 | 95.6 | 96.64 | 95.4 | LONG | ML Below Open | 97.26 | 97.88 | 94.78 | 94.16 |
TRV | 113 | 113.61 | 114.56 | 112.89 | 114.08 | 113.14 | REVERSAL | Reversal Below MS1 | 114.55 | 115.02 | 112.67 | 112.2 |
TMO | 150.52 | 151.5 | 152.34 | 150.44 | 152.26 | 150.74 | REVERSAL | Reversal Below MS1 | 153.02 | 153.78 | 149.98 | 149.22 |
TIF | 61.02 | 61.51 | 61.95 | 60.94 | 61.92 | 61.1 | REVERSAL | Reversal Below MS1 | 62.33 | 62.74 | 60.69 | 60.28 |
TWX | 73.13 | 73.52 | 74.34 | 73.04 | 74.01 | 73.03 | LONG | ML Below Open | 74.5 | 74.99 | 72.54 | 72.05 |
TJX | 76 | 76.46 | 76.95 | 75.99 | 76.85 | 76.07 | REVERSAL | Reversal Below MS1 | 77.24 | 77.63 | 75.68 | 75.29 |
TSCO | 91.27 | 92.86 | 93.1 | 91.07 | 93.4 | 92.32 | SHORT | Below MS2 | 93.94 | 94.48 | 91.78 | 91.24 |
TRIP | 66.11 | 67.02 | 68.59 | 66.01 | 67.83 | 66.21 | REVERSAL | Reversal Below MS1 | 68.64 | 69.45 | 65.4 | 64.59 |
FOXA | 28.91 | 28.88 | 29.19 | 28.78 | 29.04 | 28.72 | LONG | ML Above Open | 29.2 | 29.36 | 28.56 | 28.4 |
TSN | 59.93 | 60.28 | 60.82 | 59.45 | 60.77 | 59.79 | REVERSAL | Reversal | 61.26 | 61.75 | 59.3 | 58.81 |
TYC | 43.3 | 43.46 | 43.79 | 43.28 | 43.72 | 43.2 | LONG | ML Below Open | 43.98 | 44.24 | 42.94 | 42.68 |
UA | 37.45 | 38.3 | 38.38 | 37.41 | 38.63 | 37.97 | SHORT | Below MS2 | 38.96 | 39.29 | 37.64 | 37.31 |
UNP | 88.71 | 88.49 | 89.61 | 88.22 | 88.93 | 88.05 | LONG | ML Above Open | 89.37 | 89.81 | 87.61 | 87.17 |
UNH | 138.09 | 139 | 140.13 | 138.08 | 139.72 | 138.28 | REVERSAL | Reversal Below MS1 | 140.44 | 141.16 | 137.56 | 136.84 |
URI | 70.31 | 71.18 | 71.7 | 70.19 | 72.09 | 70.27 | SHORT | MS Below Open | 73 | 73.91 | 69.36 | 68.45 |
UTX | 101.21 | 101.98 | 102.4 | 101.19 | 102.44 | 101.52 | SHORT | Below MS1 | 102.9 | 103.36 | 101.06 | 100.6 |
URBN | 25.96 | 26.03 | 26.49 | 25.68 | 26.35 | 25.71 | REVERSAL | Reversal | 26.67 | 26.99 | 25.39 | 25.07 |
VFC | 62.55 | 62.47 | 63.08 | 62.09 | 62.76 | 62.18 | REVERSAL | Reversal | 63.05 | 63.34 | 61.89 | 61.6 |
VLO | 51.02 | 53.13 | 53.25 | 50.89 | 53.57 | 52.69 | SHORT | Below MS3 | 54.01 | 54.45 | 52.25 | 51.81 |
VAR | 83.79 | 84.84 | 85.33 | 83.73 | 85.29 | 84.39 | REVERSAL | Reversal Below MS1 | 85.74 | 86.19 | 83.94 | 83.49 |
VTR | 69.34 | 68.7 | 69.46 | 68.7 | 69.06 | 68.34 | LONG | Above ML1 | 69.42 | 69.78 | 67.98 | 67.62 |
VRSN | 83.44 | 84.41 | 85.29 | 83.37 | 84.85 | 83.97 | REVERSAL | Reversal Below MS1 | 85.29 | 85.73 | 83.53 | 83.09 |
VRSK | 79.1 | 78.81 | 79.56 | 78.81 | 79.26 | 78.36 | LONG | ML Above Open | 79.71 | 80.16 | 77.91 | 77.46 |
VRTX | 90.54 | 91.24 | 92.47 | 90.06 | 92.2 | 90.28 | REVERSAL | Reversal | 93.16 | 94.12 | 89.32 | 88.36 |
VNO | 95.63 | 96.09 | 96.75 | 95.46 | 96.65 | 95.53 | REVERSAL | Reversal | 97.21 | 97.77 | 94.97 | 94.41 |
VMC | 114.28 | 115.05 | 116.13 | 114.24 | 115.68 | 114.42 | REVERSAL | Reversal Below MS1 | 116.31 | 116.94 | 113.79 | 113.16 |
WMT | 70.53 | 71 | 71.18 | 70.49 | 71.32 | 70.68 | SHORT | Below MS1 | 71.64 | 71.96 | 70.36 | 70.04 |
WBA | 84.36 | 82.5 | 84.45 | 82.06 | 83.69 | 81.31 | LONG | Above ML1 | 84.88 | 86.07 | 80.12 | 78.93 |
WAT | 135.63 | 137.69 | 137.98 | 135.56 | 138.37 | 137.01 | SHORT | Below MS3 | 139.05 | 139.73 | 136.33 | 135.65 |
HCN | 72.71 | 72.24 | 73.28 | 72.24 | 72.64 | 71.84 | LONG | Above ML1 | 73.04 | 73.44 | 71.44 | 71.04 |
WDC | 46.28 | 46.72 | 47.49 | 46.25 | 47.28 | 46.16 | LONG | ML Below Open | 47.84 | 48.4 | 45.6 | 45.04 |
WY | 29.71 | 30.58 | 30.71 | 29.7 | 30.79 | 30.37 | SHORT | Below MS3 | 31 | 31.21 | 30.16 | 29.95 |
WHR | 175.01 | 177.16 | 178.02 | 174.83 | 178.26 | 176.06 | SHORT | Below MS1 | 179.36 | 180.46 | 174.96 | 173.86 |
WFM | 33.49 | 34.23 | 34.3 | 33.45 | 34.45 | 34.01 | SHORT | Below MS3 | 34.67 | 34.89 | 33.79 | 33.57 |
WLTW | 125.47 | 127.1 | 127.65 | 125.31 | 128.04 | 126.16 | SHORT | Below MS1 | 128.98 | 129.92 | 125.22 | 124.28 |
WYN | 67.29 | 67.49 | 68.22 | 67.28 | 67.89 | 67.09 | LONG | ML Below Open | 68.29 | 68.69 | 66.69 | 66.29 |
WYNN | 100.15 | 99.63 | 102.75 | 99.55 | 100.71 | 98.55 | LONG | ML Above Open | 101.79 | 102.87 | 97.47 | 96.39 |
XEL | 42.71 | 42.85 | 42.98 | 42.6 | 43.03 | 42.67 | SHORT | MS Below Open | 43.21 | 43.39 | 42.49 | 42.31 |
XRX | 9.86 | 9.89 | 10 | 9.84 | 9.96 | 9.82 | LONG | ML Below Open | 10.03 | 10.1 | 9.75 | 9.68 |
XLNX | 46.32 | 46.64 | 46.9 | 46.27 | 46.92 | 46.36 | SHORT | Below MS1 | 47.2 | 47.48 | 46.08 | 45.8 |
YHOO | 36.47 | 36.7 | 36.91 | 36.42 | 36.96 | 36.44 | SHORT | MS Below Open | 37.22 | 37.48 | 36.18 | 35.92 |
YUM | 82.57 | 82.33 | 83.5 | 82.08 | 82.8 | 81.86 | LONG | ML Above Open | 83.27 | 83.74 | 81.39 | 80.92 |