This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 209.11 | 208.29 | 209.67 | 207.56 | 209.22 | 207.36 | LONG | ML Above Open | 210.15 | 211.08 | 206.43 | 205.5 |
ABT | 47.46 | 47.24 | 47.67 | 47.2 | 47.54 | 46.94 | LONG | ML Above Open | 47.84 | 48.14 | 46.64 | 46.34 |
ABBV | 69.67 | 69.62 | 70.03 | 69.42 | 69.99 | 69.25 | LONG | ML Above Open | 70.36 | 70.73 | 68.88 | 68.51 |
ACN | 127.07 | 126.44 | 127.56 | 126.08 | 127.07 | 125.81 | LONG | Above ML1 | 127.7 | 128.33 | 125.18 | 124.55 |
AAP | 131.63 | 130.95 | 131.67 | 128.63 | 132.43 | 129.47 | SHORT | MS Above Open | 133.91 | 135.39 | 127.99 | 126.51 |
AES | 11.93 | 11.71 | 11.96 | 11.67 | 11.79 | 11.63 | LONG | Above ML2 | 11.87 | 11.95 | 11.55 | 11.47 |
AET | 148.77 | 148.13 | 149.6 | 147.6 | 149.44 | 146.82 | LONG | ML Above Open | 150.75 | 152.06 | 145.51 | 144.2 |
AFL | 77.9 | 77.46 | 78.04 | 77.55 | 77.88 | 77.04 | LONG | Above ML1 | 78.3 | 78.72 | 76.62 | 76.2 |
AMG | 161.85 | 162.7 | 162.89 | 159.92 | 163.99 | 161.41 | SHORT | MS Below Open | 165.28 | 166.57 | 160.12 | 158.83 |
APD | 146.27 | 144.42 | 146.32 | 144.05 | 145.12 | 143.72 | LONG | Above ML2 | 145.82 | 146.52 | 143.02 | 142.32 |
ALXN | 108 | 106.25 | 108.87 | 105.75 | 107.46 | 105.04 | LONG | Above ML1 | 108.67 | 109.88 | 103.83 | 102.62 |
ALLE | 79.28 | 78.19 | 79.4 | 77.81 | 78.81 | 77.57 | LONG | Above ML1 | 79.43 | 80.05 | 76.95 | 76.33 |
ADS | 246.29 | 245.5 | 249.07 | 245.5 | 247.56 | 243.44 | LONG | ML Above Open | 249.62 | 251.68 | 241.38 | 239.32 |
AEE | 56.29 | 56.01 | 56.34 | 55.81 | 56.27 | 55.75 | LONG | Above ML1 | 56.53 | 56.79 | 55.49 | 55.23 |
AAL | 49.45 | 49.56 | 49.91 | 48.84 | 50.22 | 48.9 | SHORT | MS Below Open | 50.88 | 51.54 | 48.24 | 47.58 |
AXP | 80.59 | 80.2 | 80.74 | 80.07 | 80.52 | 79.88 | LONG | Above ML1 | 80.84 | 81.16 | 79.56 | 79.24 |
AIG | 64.23 | 63.86 | 64.33 | 63.64 | 64.17 | 63.55 | LONG | Above ML1 | 64.48 | 64.79 | 63.24 | 62.93 |
AWK | 80.18 | 79.66 | 80.32 | 79.58 | 80.03 | 79.29 | LONG | Above ML1 | 80.4 | 80.77 | 78.92 | 78.55 |
AMP | 127.25 | 128.04 | 128.36 | 126.81 | 128.85 | 127.23 | SHORT | MS Below Open | 129.66 | 130.47 | 126.42 | 125.61 |
ABC | 93 | 92.51 | 93 | 92.03 | 92.96 | 92.06 | REVERSAL | Reversal Above ML1 | 93.41 | 93.86 | 91.61 | 91.16 |
AME | 62.05 | 61.88 | 62.26 | 61.72 | 62.21 | 61.55 | LONG | ML Above Open | 62.54 | 62.87 | 61.22 | 60.89 |
APC | 49.22 | 48.41 | 49.34 | 48.15 | 48.84 | 47.98 | LONG | Above ML1 | 49.27 | 49.7 | 47.55 | 47.12 |
ADI | 81.23 | 80.15 | 81.73 | 80.15 | 81.08 | 79.22 | LONG | Above ML1 | 82.01 | 82.94 | 78.29 | 77.36 |
AON | 134.06 | 132.78 | 134.55 | 133.08 | 133.18 | 132.38 | LONG | Above ML3 | 133.58 | 133.98 | 131.98 | 131.58 |
APA | 49.22 | 48.41 | 49.31 | 48.31 | 48.89 | 47.93 | LONG | Above ML1 | 49.37 | 49.85 | 47.45 | 46.97 |
AIV | 44.32 | 44.11 | 44.35 | 43.94 | 44.34 | 43.88 | LONG | ML Above Open | 44.57 | 44.8 | 43.65 | 43.42 |
ADM | 42.36 | 42.43 | 42.6 | 42.12 | 42.73 | 42.13 | SHORT | MS Below Open | 43.03 | 43.33 | 41.83 | 41.53 |
AIZ | 101.73 | 101.32 | 102.23 | 101.12 | 102.01 | 100.63 | LONG | ML Above Open | 102.7 | 103.39 | 99.94 | 99.25 |
ADSK | 107.55 | 107.6 | 108.24 | 105.17 | 109.74 | 105.46 | SHORT | MS Below Open | 111.88 | 114.02 | 103.32 | 101.18 |
AN | 42.11 | 42.11 | 42.42 | 41.2 | 42.7 | 41.52 | SHORT | MS Below Open | 43.29 | 43.88 | 40.93 | 40.34 |
AZO | 612.08 | 613.3 | 617.75 | 607.01 | 619.11 | 607.49 | SHORT | MS Below Open | 624.92 | 630.73 | 601.68 | 595.87 |
AVB | 193.69 | 193.72 | 194.34 | 192.36 | 194.81 | 192.63 | SHORT | MS Below Open | 195.9 | 196.99 | 191.54 | 190.45 |
AVY | 85.48 | 84.43 | 85.58 | 84.37 | 84.83 | 84.03 | LONG | Above ML2 | 85.23 | 85.63 | 83.63 | 83.23 |
BHI | 57.07 | 56.03 | 57.07 | 55.6 | 56.43 | 55.63 | REVERSAL | Reversal Above ML1 | 56.83 | 57.23 | 55.23 | 54.83 |
BLL | 41.21 | 40.46 | 41.24 | 40.41 | 40.64 | 40.28 | LONG | Above ML3 | 40.82 | 41 | 40.1 | 39.92 |
BAC | 23.77 | 23.96 | 24.11 | 23.66 | 24.14 | 23.78 | SHORT | Below MS1 | 24.32 | 24.5 | 23.6 | 23.42 |
BK | 49.57 | 49.35 | 49.75 | 49.26 | 49.6 | 49.1 | LONG | ML Above Open | 49.85 | 50.1 | 48.85 | 48.6 |
BCR | 314.07 | 313.32 | 314.83 | 313.32 | 314.38 | 312.26 | LONG | ML Above Open | 315.44 | 316.5 | 311.2 | 310.14 |
BAX | 57.88 | 57.38 | 58.15 | 57.24 | 57.92 | 56.84 | LONG | ML Above Open | 58.46 | 59 | 56.3 | 55.76 |
BDX | 192.36 | 191.03 | 192.89 | 190.06 | 192.57 | 189.49 | LONG | ML Above Open | 194.11 | 195.65 | 187.95 | 186.41 |
BIIB | 261.42 | 261.97 | 262.12 | 259.55 | 264 | 259.94 | SHORT | MS Below Open | 266.03 | 268.06 | 257.91 | 255.88 |
BWA | 43.93 | 43.85 | 44.15 | 43.43 | 44.22 | 43.48 | SHORT | MS Above Open | 44.59 | 44.96 | 43.11 | 42.74 |
BXP | 126.82 | 126.52 | 127.84 | 125.46 | 127.32 | 125.72 | REVERSAL | Reversal | 128.12 | 128.92 | 124.92 | 124.12 |
BSX | 27.92 | 27.8 | 28.02 | 27.73 | 28.01 | 27.59 | LONG | ML Above Open | 28.22 | 28.43 | 27.38 | 27.17 |
CA | 32.17 | 32.1 | 32.44 | 31.62 | 32.37 | 31.83 | REVERSAL | Reversal | 32.64 | 32.91 | 31.56 | 31.29 |
COG | 23.37 | 22.88 | 23.38 | 22.69 | 23.12 | 22.64 | LONG | Above ML2 | 23.36 | 23.6 | 22.4 | 22.16 |
CPB | 56.97 | 56.91 | 57.05 | 56.38 | 57.21 | 56.61 | SHORT | MS Above Open | 57.51 | 57.81 | 56.31 | 56.01 |
COF | 80.57 | 80.5 | 80.92 | 79.85 | 81.04 | 79.96 | SHORT | MS Above Open | 81.58 | 82.12 | 79.42 | 78.88 |
CAH | 74.91 | 75.21 | 75.22 | 74.51 | 75.63 | 74.79 | SHORT | MS Below Open | 76.05 | 76.47 | 74.37 | 73.95 |
HSIC | 183.75 | 183.39 | 184.53 | 183.05 | 184.47 | 182.31 | LONG | ML Above Open | 185.55 | 186.63 | 181.23 | 180.15 |
KMX | 61.63 | 60.65 | 61.65 | 59.23 | 61.34 | 59.96 | REVERSAL | Reversal Above ML1 | 62.03 | 62.72 | 59.27 | 58.58 |
CAT | 105.75 | 106.18 | 106.66 | 105.51 | 106.79 | 105.57 | SHORT | MS Below Open | 107.4 | 108.01 | 104.96 | 104.35 |
CBG | 35.24 | 35.43 | 35.49 | 35.07 | 35.67 | 35.19 | SHORT | MS Below Open | 35.91 | 36.15 | 34.95 | 34.71 |
CNC | 78.06 | 76.93 | 78.28 | 76.9 | 77.75 | 76.11 | LONG | Above ML1 | 78.57 | 79.39 | 75.29 | 74.47 |
CTL | 27.24 | 26.7 | 27.28 | 26.57 | 26.92 | 26.48 | LONG | Above ML2 | 27.14 | 27.36 | 26.26 | 26.04 |
CERN | 66.47 | 65.82 | 66.64 | 65.7 | 66.54 | 65.1 | LONG | ML Above Open | 67.26 | 67.98 | 64.38 | 63.66 |
CF | 28.48 | 27.44 | 28.5 | 27.08 | 27.9 | 26.98 | LONG | Above ML2 | 28.36 | 28.82 | 26.52 | 26.06 |
CHK | 5.28 | 5.07 | 5.29 | 5.03 | 5.14 | 5 | LONG | Above ML3 | 5.21 | 5.28 | 4.93 | 4.86 |
CVX | 108.13 | 108.34 | 108.49 | 107.16 | 108.81 | 107.87 | SHORT | MS Below Open | 109.28 | 109.75 | 107.4 | 106.93 |
CMG | 464.22 | 461.78 | 468.04 | 461.38 | 465.78 | 457.78 | LONG | ML Above Open | 469.78 | 473.78 | 453.78 | 449.78 |
CHD | 52.8 | 52.78 | 52.91 | 52.5 | 53.03 | 52.53 | SHORT | MS Above Open | 53.28 | 53.53 | 52.28 | 52.03 |
XEC | 101.14 | 100.13 | 101.52 | 99.64 | 101.19 | 99.07 | LONG | ML Above Open | 102.25 | 103.31 | 98.01 | 96.95 |
CINF | 72.88 | 72.06 | 73.3 | 72.52 | 72.5 | 71.62 | LONG | Above ML1 | 72.94 | 73.38 | 71.18 | 70.74 |
CTAS | 127.25 | 126.25 | 127.65 | 125.99 | 127.12 | 125.38 | LONG | Above ML1 | 127.99 | 128.86 | 124.51 | 123.64 |
CSCO | 31.7 | 31.3 | 31.8 | 31.28 | 31.49 | 31.11 | LONG | Above ML2 | 31.68 | 31.87 | 30.92 | 30.73 |
CLX | 137.48 | 137.12 | 137.9 | 136.54 | 137.68 | 136.56 | REVERSAL | Reversal | 138.24 | 138.8 | 136 | 135.44 |
CME | 126.07 | 125.8 | 126.45 | 125.58 | 126.42 | 125.18 | LONG | ML Above Open | 127.04 | 127.66 | 124.56 | 123.94 |
CMS | 47.27 | 46.97 | 47.28 | 46.87 | 47.19 | 46.75 | LONG | Above ML1 | 47.41 | 47.63 | 46.53 | 46.31 |
COH | 46.14 | 46.4 | 46.47 | 45.92 | 46.71 | 46.09 | SHORT | MS Below Open | 47.02 | 47.33 | 45.78 | 45.47 |
CCE | 40.16 | 40.35 | 40.47 | 40.15 | 40.54 | 40.16 | SHORT | Below MS1 | 40.73 | 40.92 | 39.97 | 39.78 |
CMCSA | 41.22 | 40.77 | 41.27 | 40.78 | 41.09 | 40.45 | LONG | Above ML1 | 41.41 | 41.73 | 40.13 | 39.81 |
CAG | 38.98 | 38.6 | 38.99 | 38.26 | 38.77 | 38.43 | REVERSAL | Reversal Above ML1 | 38.94 | 39.11 | 38.26 | 38.09 |
CXO | 124.85 | 123.48 | 124.95 | 122.85 | 124.69 | 122.27 | LONG | Above ML1 | 125.9 | 127.11 | 121.06 | 119.85 |
COP | 46.43 | 45.72 | 46.66 | 45.61 | 46.07 | 45.37 | LONG | Above ML2 | 46.42 | 46.77 | 45.02 | 44.67 |
COST | 180.51 | 179.9 | 180.79 | 179.03 | 180.64 | 179.16 | REVERSAL | Reversal | 181.38 | 182.12 | 178.42 | 177.68 |
CSRA | 32.31 | 31.97 | 32.31 | 31.75 | 32.21 | 31.73 | LONG | Above ML1 | 32.45 | 32.69 | 31.49 | 31.25 |
CSX | 53.87 | 53.34 | 53.95 | 53.25 | 53.74 | 52.94 | LONG | Above ML1 | 54.14 | 54.54 | 52.54 | 52.14 |
CMI | 160.39 | 160.46 | 160.87 | 159.17 | 161.4 | 159.52 | SHORT | MS Below Open | 162.34 | 163.28 | 158.58 | 157.64 |
CVS | 79.85 | 79.64 | 79.99 | 78.99 | 80.25 | 79.03 | SHORT | MS Above Open | 80.86 | 81.47 | 78.42 | 77.81 |
DHI | 33.98 | 33.45 | 34.19 | 33.31 | 33.69 | 33.21 | LONG | Above ML2 | 33.93 | 34.17 | 32.97 | 32.73 |
DVA | 65.61 | 65.18 | 66.14 | 64.91 | 65.72 | 64.64 | LONG | ML Above Open | 66.26 | 66.8 | 64.1 | 63.56 |
DLPH | 86.62 | 85.81 | 86.63 | 84.83 | 86.41 | 85.21 | REVERSAL | Reversal Above ML1 | 87.01 | 87.61 | 84.61 | 84.01 |
DAL | 51.87 | 52.26 | 52.84 | 51.46 | 52.77 | 51.75 | REVERSAL | Reversal | 53.28 | 53.79 | 51.24 | 50.73 |
XRAY | 63.28 | 62.7 | 63.3 | 62.49 | 63.19 | 62.21 | LONG | Above ML1 | 63.68 | 64.17 | 61.72 | 61.23 |
DVN | 33.49 | 32.71 | 33.5 | 32.58 | 33.12 | 32.3 | LONG | Above ML1 | 33.53 | 33.94 | 31.89 | 31.48 |
DO | 12.09 | 11.98 | 12.35 | 11.78 | 12.25 | 11.71 | LONG | ML Above Open | 12.52 | 12.79 | 11.44 | 11.17 |
DFS | 61.36 | 60.94 | 61.62 | 60.51 | 61.38 | 60.5 | LONG | ML Above Open | 61.82 | 62.26 | 60.06 | 59.62 |
DISCA | 26.44 | 26.57 | 26.6 | 26.13 | 26.92 | 26.22 | SHORT | MS Below Open | 27.27 | 27.62 | 25.87 | 25.52 |
DG | 75.71 | 75.2 | 75.99 | 74.63 | 75.92 | 74.48 | LONG | ML Above Open | 76.64 | 77.36 | 73.76 | 73.04 |
DOW | 65.26 | 64.13 | 65.31 | 63.96 | 64.49 | 63.77 | LONG | Above ML3 | 64.85 | 65.21 | 63.41 | 63.05 |
DPS | 92.91 | 92.58 | 93.14 | 91.91 | 93.14 | 92.02 | SHORT | Reversal | 93.7 | 94.26 | 91.46 | 90.9 |
DTE | 109.41 | 108.85 | 109.45 | 108.54 | 109.37 | 108.33 | LONG | Above ML1 | 109.89 | 110.41 | 107.81 | 107.29 |
DD | 83.88 | 82.14 | 83.9 | 82.09 | 82.64 | 81.64 | LONG | Above ML3 | 83.14 | 83.64 | 81.14 | 80.64 |
DUK | 85.95 | 85.53 | 86.05 | 85.42 | 85.91 | 85.15 | LONG | Above ML1 | 86.29 | 86.67 | 84.77 | 84.39 |
EMN | 83.84 | 82.76 | 84.07 | 82.62 | 83.29 | 82.23 | LONG | Above ML2 | 83.82 | 84.35 | 81.7 | 81.17 |
ETN | 76.11 | 75.94 | 76.3 | 75.52 | 76.29 | 75.59 | REVERSAL | Reversal | 76.64 | 76.99 | 75.24 | 74.89 |
EBAY | 34.46 | 34.21 | 34.55 | 34.08 | 34.5 | 33.92 | LONG | ML Above Open | 34.79 | 35.08 | 33.63 | 33.34 |
ECL | 134.49 | 133.22 | 134.6 | 132.76 | 133.67 | 132.77 | REVERSAL | Reversal Above ML1 | 134.12 | 134.57 | 132.32 | 131.87 |
EA | 109.98 | 110.33 | 110.96 | 108.08 | 111.95 | 108.71 | SHORT | MS Below Open | 113.57 | 115.19 | 107.09 | 105.47 |
EMR | 60.84 | 60.96 | 61.04 | 60.42 | 61.28 | 60.64 | SHORT | MS Below Open | 61.6 | 61.92 | 60.32 | 60 |
ENDP | 11.12 | 11.09 | 11.29 | 10.81 | 11.36 | 10.82 | SHORT | MS Above Open | 11.63 | 11.9 | 10.55 | 10.28 |
EQT | 57.91 | 56.92 | 57.92 | 56.49 | 57.47 | 56.37 | LONG | Above ML1 | 58.02 | 58.57 | 55.82 | 55.27 |
EQIX | 430.54 | 425.57 | 435 | 425.44 | 430.43 | 420.71 | LONG | Above ML1 | 435.29 | 440.15 | 415.85 | 410.99 |
EQR | 67.11 | 67.06 | 67.55 | 66.72 | 67.39 | 66.73 | REVERSAL | Reversal | 67.72 | 68.05 | 66.4 | 66.07 |
ESS | 262.31 | 262.76 | 263.69 | 260.11 | 264.08 | 261.44 | SHORT | MS Below Open | 265.4 | 266.72 | 260.12 | 258.8 |
EXPE | 145.92 | 144.8 | 146.74 | 144.79 | 146.1 | 143.5 | LONG | ML Above Open | 147.4 | 148.7 | 142.2 | 140.9 |
EXR | 75.2 | 74.6 | 75.24 | 74.3 | 75.16 | 74.04 | LONG | Above ML1 | 75.72 | 76.28 | 73.48 | 72.92 |
XOM | 82.96 | 82.81 | 83.27 | 82.57 | 83.18 | 82.44 | LONG | ML Above Open | 83.55 | 83.92 | 82.07 | 81.7 |
FFIV | 130.14 | 128.58 | 130.52 | 128.58 | 129.4 | 127.76 | LONG | Above ML1 | 130.22 | 131.04 | 126.94 | 126.12 |
FAST | 43.42 | 43.83 | 44.12 | 43.24 | 44.35 | 43.31 | SHORT | MS Below Open | 44.87 | 45.39 | 42.79 | 42.27 |
FRT | 127.88 | 126.62 | 128.69 | 125.81 | 127.61 | 125.63 | LONG | Above ML1 | 128.6 | 129.59 | 124.64 | 123.65 |
FITB | 25.33 | 25.27 | 25.57 | 25.17 | 25.51 | 25.03 | LONG | ML Above Open | 25.75 | 25.99 | 24.79 | 24.55 |
FE | 29.37 | 29.4 | 29.44 | 29.03 | 29.58 | 29.22 | SHORT | MS Below Open | 29.76 | 29.94 | 29.04 | 28.86 |
FISV | 124.51 | 123.13 | 124.69 | 122.81 | 123.67 | 122.59 | LONG | Above ML2 | 124.21 | 124.75 | 122.05 | 121.51 |
FLIR | 35.96 | 36.12 | 36.3 | 35.73 | 36.46 | 35.78 | SHORT | MS Below Open | 36.8 | 37.14 | 35.44 | 35.1 |
FLR | 46.81 | 46.81 | 47.38 | 46.47 | 47.2 | 46.42 | LONG | ML Above Open | 47.59 | 47.98 | 46.03 | 45.64 |
FMC | 76.77 | 75.55 | 76.8 | 75.27 | 76.13 | 74.97 | LONG | Above ML2 | 76.71 | 77.29 | 74.39 | 73.81 |
FTI | 28.89 | 28.59 | 28.98 | 28.57 | 28.81 | 28.37 | LONG | Above ML1 | 29.03 | 29.25 | 28.15 | 27.93 |
BEN | 44.14 | 44 | 44.31 | 43.96 | 44.22 | 43.78 | LONG | ML Above Open | 44.44 | 44.66 | 43.56 | 43.34 |
FCX | 12.36 | 12.28 | 12.44 | 12.21 | 12.43 | 12.13 | LONG | ML Above Open | 12.58 | 12.73 | 11.98 | 11.83 |
FTR | 1.34 | 1.27 | 1.36 | 1.25 | 1.31 | 1.23 | LONG | Above ML1 | 1.35 | 1.39 | 1.19 | 1.15 |
GPS | 23.42 | 23.14 | 23.5 | 22.9 | 23.39 | 22.89 | LONG | Above ML1 | 23.64 | 23.89 | 22.64 | 22.39 |
GRMN | 51.61 | 51.94 | 52.19 | 51.5 | 52.2 | 51.68 | SHORT | Below MS1 | 52.46 | 52.72 | 51.42 | 51.16 |
GD | 200.55 | 198.4 | 200.93 | 198.12 | 199.42 | 197.38 | LONG | Above ML2 | 200.44 | 201.46 | 196.36 | 195.34 |
GE | 28.45 | 29.12 | 29.16 | 28.34 | 29.35 | 28.89 | SHORT | Below MS2 | 29.58 | 29.81 | 28.66 | 28.43 |
GGP | 24.04 | 23.92 | 24.26 | 23.64 | 24.19 | 23.65 | REVERSAL | Reversal | 24.46 | 24.73 | 23.38 | 23.11 |
GIS | 58.17 | 57.23 | 58.28 | 56.71 | 57.47 | 56.99 | REVERSAL | Reversal Above ML1 | 57.71 | 57.95 | 56.75 | 56.51 |
GM | 34.51 | 34.68 | 34.7 | 34.2 | 34.93 | 34.43 | SHORT | MS Below Open | 35.18 | 35.43 | 34.18 | 33.93 |
GPC | 93.86 | 92.98 | 93.95 | 92.34 | 93.61 | 92.35 | REVERSAL | Reversal Above ML1 | 94.24 | 94.87 | 91.72 | 91.09 |
GILD | 65.15 | 65.6 | 65.65 | 65.01 | 66.18 | 65.02 | SHORT | MS Below Open | 66.76 | 67.34 | 64.44 | 63.86 |
GPN | 90.8 | 90 | 91.44 | 90 | 90.84 | 89.16 | LONG | ML Above Open | 91.68 | 92.52 | 88.32 | 87.48 |
GS | 224.2 | 223.34 | 226.8 | 222.77 | 225.31 | 221.37 | LONG | ML Above Open | 227.28 | 229.25 | 219.4 | 217.43 |
GT | 35.67 | 35.72 | 35.72 | 35.3 | 36.03 | 35.41 | SHORT | MS Below Open | 36.34 | 36.65 | 35.1 | 34.79 |
HAL | 45.84 | 44.98 | 46.18 | 44.8 | 45.39 | 44.57 | LONG | Above ML2 | 45.8 | 46.21 | 44.16 | 43.75 |
HBI | 22.85 | 22.85 | 22.99 | 22.41 | 23.13 | 22.57 | SHORT | MS Below Open | 23.41 | 23.69 | 22.29 | 22.01 |
HOG | 53.69 | 53.3 | 53.73 | 53.15 | 53.66 | 52.94 | LONG | Above ML1 | 54.02 | 54.38 | 52.58 | 52.22 |
HIG | 51.67 | 51.24 | 51.79 | 51.14 | 51.52 | 50.96 | LONG | Above ML1 | 51.8 | 52.08 | 50.68 | 50.4 |
HAS | 110.1 | 108.53 | 110.61 | 107.89 | 109.15 | 107.91 | REVERSAL | Reversal Above ML1 | 109.77 | 110.39 | 107.29 | 106.67 |
HP | 55.85 | 54.81 | 56 | 54.64 | 55.64 | 53.98 | LONG | Above ML1 | 56.47 | 57.3 | 53.15 | 52.32 |
HES | 46.57 | 45.35 | 46.66 | 45.32 | 45.93 | 44.77 | LONG | Above ML2 | 46.51 | 47.09 | 44.19 | 43.61 |
HOLX | 44.73 | 44.32 | 44.74 | 44.28 | 44.66 | 43.98 | LONG | Above ML1 | 45 | 45.34 | 43.64 | 43.3 |
HON | 134.39 | 133.96 | 134.42 | 133.36 | 134.5 | 133.42 | SHORT | MS Above Open | 135.04 | 135.58 | 132.88 | 132.34 |
HRL | 34.68 | 34.75 | 34.85 | 34.47 | 34.95 | 34.55 | SHORT | MS Below Open | 35.15 | 35.35 | 34.35 | 34.15 |
HST | 18.7 | 18.63 | 18.91 | 18.57 | 18.8 | 18.46 | LONG | ML Above Open | 18.97 | 19.14 | 18.29 | 18.12 |
HUM | 231.95 | 228.15 | 232.02 | 227.91 | 230.36 | 225.94 | LONG | Above ML1 | 232.57 | 234.78 | 223.73 | 221.52 |
HBAN | 13.35 | 13.45 | 13.5 | 13.27 | 13.56 | 13.34 | SHORT | MS Below Open | 13.67 | 13.78 | 13.23 | 13.12 |
ITW | 146.42 | 145.12 | 146.67 | 144.68 | 145.84 | 144.4 | LONG | Above ML1 | 146.56 | 147.28 | 143.68 | 142.96 |
ILMN | 173.46 | 171.46 | 173.5 | 170.55 | 173.17 | 169.75 | LONG | Above ML1 | 174.88 | 176.59 | 168.04 | 166.33 |
INTC | 35.88 | 35.68 | 35.95 | 35.53 | 35.9 | 35.46 | LONG | ML Above Open | 36.12 | 36.34 | 35.24 | 35.02 |
ICE | 64.46 | 64.45 | 64.79 | 64.32 | 64.77 | 64.13 | LONG | ML Above Open | 65.09 | 65.41 | 63.81 | 63.49 |
IBM | 154.25 | 155.49 | 155.48 | 154.15 | 156.45 | 154.53 | SHORT | Below MS1 | 157.41 | 158.37 | 153.57 | 152.61 |
IP | 55.86 | 55 | 55.97 | 54.96 | 55.3 | 54.7 | LONG | Above ML2 | 55.6 | 55.9 | 54.4 | 54.1 |
IPG | 24.45 | 24.33 | 24.51 | 24.29 | 24.48 | 24.18 | LONG | ML Above Open | 24.63 | 24.78 | 24.03 | 23.88 |
INTU | 139.88 | 139.8 | 140.71 | 139.41 | 140.63 | 138.97 | LONG | ML Above Open | 141.46 | 142.29 | 138.14 | 137.31 |
IVZ | 34.49 | 34.57 | 34.79 | 34.35 | 34.79 | 34.35 | SHORT | Reversal | 35.01 | 35.23 | 34.13 | 33.91 |
IRM | 34.21 | 33.72 | 34.42 | 33.7 | 34.04 | 33.4 | LONG | Above ML1 | 34.36 | 34.68 | 33.08 | 32.76 |
JEC | 55 | 55.06 | 55.66 | 54.72 | 55.47 | 54.65 | LONG | ML Below Open | 55.88 | 56.29 | 54.24 | 53.83 |
JBHT | 90.57 | 89.74 | 90.8 | 89.3 | 90.58 | 88.9 | LONG | ML Above Open | 91.42 | 92.26 | 88.06 | 87.22 |
JNJ | 132.02 | 131.98 | 132.73 | 131.4 | 132.41 | 131.55 | REVERSAL | Reversal | 132.84 | 133.27 | 131.12 | 130.69 |
JCI | 41.92 | 41.43 | 41.95 | 41.39 | 41.69 | 41.17 | LONG | Above ML1 | 41.95 | 42.21 | 40.91 | 40.65 |
JPM | 87.27 | 87.61 | 87.85 | 86.98 | 88.15 | 87.07 | SHORT | MS Below Open | 88.69 | 89.23 | 86.53 | 85.99 |
KSU | 101.75 | 100 | 102.06 | 99.8 | 100.51 | 99.49 | LONG | Above ML3 | 101.02 | 101.53 | 98.98 | 98.47 |
KMB | 129.37 | 128.95 | 129.75 | 128.46 | 129.54 | 128.36 | LONG | ML Above Open | 130.13 | 130.72 | 127.77 | 127.18 |
KIM | 19.44 | 19.22 | 19.65 | 18.96 | 19.47 | 18.97 | REVERSAL | Reversal | 19.72 | 19.97 | 18.72 | 18.47 |
KHC | 91.59 | 91.33 | 91.66 | 90.17 | 91.94 | 90.72 | SHORT | MS Above Open | 92.55 | 93.16 | 90.11 | 89.5 |
KR | 30.32 | 30.15 | 30.33 | 29.59 | 30.43 | 29.87 | SHORT | MS Above Open | 30.71 | 30.99 | 29.59 | 29.31 |
LB | 53.61 | 53.85 | 54.07 | 52.92 | 54.71 | 52.99 | SHORT | MS Below Open | 55.57 | 56.43 | 52.13 | 51.27 |
LLL | 167.79 | 166.82 | 170.35 | 165.84 | 167.63 | 166.01 | REVERSAL | Reversal Above ML1 | 168.44 | 169.25 | 165.2 | 164.39 |
LH | 141.64 | 140.6 | 142.24 | 140.55 | 141.57 | 139.63 | LONG | Above ML1 | 142.54 | 143.51 | 138.66 | 137.69 |
LEN | 53.65 | 52.85 | 53.98 | 52.6 | 53.22 | 52.48 | LONG | Above ML2 | 53.59 | 53.96 | 52.11 | 51.74 |
LVLT | 63.96 | 63.1 | 64.08 | 63.06 | 63.43 | 62.77 | LONG | Above ML2 | 63.76 | 64.09 | 62.44 | 62.11 |
LUK | 25.88 | 25.5 | 25.95 | 25.5 | 25.69 | 25.31 | LONG | Above ML2 | 25.88 | 26.07 | 25.12 | 24.93 |
LLY | 81.25 | 81.21 | 81.29 | 80.24 | 81.55 | 80.87 | SHORT | MS Above Open | 81.89 | 82.23 | 80.53 | 80.19 |
LOW | 79.65 | 79.02 | 79.81 | 78.91 | 79.55 | 78.49 | LONG | Above ML1 | 80.08 | 80.61 | 77.96 | 77.43 |
MTB | 162.68 | 163.11 | 163.85 | 162 | 164.07 | 162.15 | SHORT | MS Below Open | 165.03 | 165.99 | 161.19 | 160.23 |
MAC | 59.39 | 59.15 | 60.16 | 58.26 | 59.84 | 58.46 | REVERSAL | Reversal | 60.53 | 61.22 | 57.77 | 57.08 |
MRO | 13.01 | 12.64 | 13.06 | 12.57 | 12.81 | 12.47 | LONG | Above ML2 | 12.98 | 13.15 | 12.3 | 12.13 |
MPC | 55.03 | 54.48 | 55.05 | 54.34 | 54.93 | 54.03 | LONG | Above ML1 | 55.38 | 55.83 | 53.58 | 53.13 |
MMC | 78.6 | 78.34 | 79.07 | 78.43 | 78.62 | 78.06 | LONG | ML Above Open | 78.9 | 79.18 | 77.78 | 77.5 |
MLM | 235.58 | 232.65 | 236.43 | 232.49 | 234.56 | 230.74 | LONG | Above ML1 | 236.47 | 238.38 | 228.83 | 226.92 |
MKC | 104.98 | 104.5 | 105.32 | 103.63 | 104.96 | 104.04 | REVERSAL | Reversal Above ML1 | 105.42 | 105.88 | 103.58 | 103.12 |
MCD | 149.82 | 148.74 | 150.25 | 148.62 | 149.62 | 147.86 | LONG | Above ML1 | 150.5 | 151.38 | 146.98 | 146.1 |
MDT | 87.2 | 87.58 | 88.2 | 87.12 | 88.13 | 87.03 | LONG | ML Below Open | 88.68 | 89.23 | 86.48 | 85.93 |
MHK | 241.95 | 239.75 | 242.33 | 239.16 | 240.75 | 238.75 | LONG | Above ML2 | 241.75 | 242.75 | 237.75 | 236.75 |
TAP | 88.98 | 88.45 | 89.23 | 88 | 89.12 | 87.78 | LONG | ML Above Open | 89.79 | 90.46 | 87.11 | 86.44 |
MDLZ | 45.64 | 45.29 | 45.81 | 45.1 | 45.58 | 45 | LONG | Above ML1 | 45.87 | 46.16 | 44.71 | 44.42 |
MNST | 50.55 | 50.26 | 50.73 | 50.02 | 50.55 | 49.97 | LONG | Above ML1 | 50.84 | 51.13 | 49.68 | 49.39 |
MCO | 118.92 | 117.2 | 119.2 | 117.04 | 117.79 | 116.61 | LONG | Above ML2 | 118.38 | 118.97 | 116.02 | 115.43 |
MUR | 26.31 | 25.61 | 26.39 | 25.52 | 25.97 | 25.25 | LONG | Above ML1 | 26.33 | 26.69 | 24.89 | 24.53 |
NDAQ | 71.49 | 70.48 | 71.93 | 70.48 | 70.74 | 70.22 | LONG | Above ML3 | 71 | 71.26 | 69.96 | 69.7 |
NTAP | 38.95 | 38.95 | 39.37 | 38.7 | 39.33 | 38.57 | LONG | ML Above Open | 39.71 | 40.09 | 38.19 | 37.81 |
NFLX | 152.72 | 154.37 | 155.68 | 150.13 | 156.41 | 152.33 | SHORT | MS Below Open | 158.45 | 160.49 | 150.29 | 148.25 |
NWL | 53.78 | 52.88 | 53.79 | 52.78 | 53.23 | 52.53 | LONG | Above ML2 | 53.58 | 53.93 | 52.18 | 51.83 |
NFX | 31.11 | 30.36 | 31.12 | 30.13 | 30.76 | 29.96 | LONG | Above ML1 | 31.16 | 31.56 | 29.56 | 29.16 |
NEM | 34.48 | 34.3 | 34.83 | 34.24 | 34.56 | 34.04 | LONG | ML Above Open | 34.82 | 35.08 | 33.78 | 33.52 |
NWSA | 13.56 | 13.65 | 13.7 | 13.53 | 13.74 | 13.56 | SHORT | Below MS1 | 13.83 | 13.92 | 13.47 | 13.38 |
NEE | 139.95 | 139.42 | 140.35 | 138.96 | 140.23 | 138.61 | LONG | ML Above Open | 141.04 | 141.85 | 137.8 | 136.99 |
NLSN | 38.84 | 38.21 | 38.95 | 38.19 | 38.53 | 37.89 | LONG | Above ML1 | 38.85 | 39.17 | 37.57 | 37.25 |
NKE | 54.31 | 54 | 54.66 | 53.84 | 54.29 | 53.71 | LONG | Above ML1 | 54.58 | 54.87 | 53.42 | 53.13 |
NI | 25.82 | 25.63 | 25.85 | 25.56 | 25.76 | 25.5 | LONG | Above ML1 | 25.89 | 26.02 | 25.37 | 25.24 |
JWN | 46.38 | 46.43 | 47.15 | 46.11 | 47.1 | 45.76 | LONG | ML Below Open | 47.77 | 48.44 | 45.09 | 44.42 |
NTRS | 92.73 | 92.19 | 93.03 | 91.82 | 92.75 | 91.63 | LONG | ML Above Open | 93.31 | 93.87 | 91.07 | 90.51 |
NOC | 257.59 | 255.78 | 258.34 | 254.77 | 256.91 | 254.65 | LONG | Above ML1 | 258.04 | 259.17 | 253.52 | 252.39 |
NRG | 16.94 | 16.74 | 16.99 | 16.69 | 16.91 | 16.57 | LONG | Above ML1 | 17.08 | 17.25 | 16.4 | 16.23 |
NUE | 60.49 | 59.9 | 60.53 | 59.67 | 60.44 | 59.36 | LONG | Above ML1 | 60.98 | 61.52 | 58.82 | 58.28 |
ORLY | 234.54 | 234.41 | 235.63 | 231.75 | 236.43 | 232.39 | SHORT | MS Above Open | 238.45 | 240.47 | 230.37 | 228.35 |
OXY | 61 | 60.86 | 61.41 | 60.46 | 61.39 | 60.33 | LONG | ML Above Open | 61.92 | 62.45 | 59.8 | 59.27 |
OMC | 81.77 | 81.55 | 81.95 | 81.11 | 81.95 | 81.15 | SHORT | Reversal | 82.35 | 82.75 | 80.75 | 80.35 |
OKE | 50.21 | 49.85 | 50.45 | 49.78 | 50.21 | 49.49 | LONG | Above ML1 | 50.57 | 50.93 | 49.13 | 48.77 |
PCAR | 64.33 | 64.88 | 64.94 | 64.2 | 65.31 | 64.45 | SHORT | Below MS1 | 65.74 | 66.17 | 64.02 | 63.59 |
PAYX | 60.51 | 59.45 | 60.57 | 59.5 | 59.94 | 58.96 | LONG | Above ML2 | 60.43 | 60.92 | 58.47 | 57.98 |
PYPL | 52.06 | 52.88 | 52.49 | 51.7 | 53.34 | 52.42 | SHORT | Below MS1 | 53.8 | 54.26 | 51.96 | 51.5 |
PNR | 66.53 | 66.16 | 66.66 | 65.87 | 66.58 | 65.74 | LONG | ML Above Open | 67 | 67.42 | 65.32 | 64.9 |
PKI | 64.13 | 63.79 | 64.46 | 63.77 | 64.08 | 63.5 | LONG | Above ML1 | 64.37 | 64.66 | 63.21 | 62.92 |
PRGO | 71.7 | 71.69 | 71.82 | 70.48 | 72.46 | 70.92 | SHORT | MS Above Open | 73.23 | 74 | 70.15 | 69.38 |
PSX | 80.63 | 80.29 | 80.73 | 79.9 | 80.67 | 79.91 | REVERSAL | Reversal | 81.05 | 81.43 | 79.53 | 79.15 |
PNW | 87.5 | 87.44 | 87.67 | 86.92 | 87.95 | 86.93 | SHORT | MS Above Open | 88.46 | 88.97 | 86.42 | 85.91 |
PBI | 15.39 | 15.41 | 15.45 | 15.21 | 15.54 | 15.28 | SHORT | MS Below Open | 15.67 | 15.8 | 15.15 | 15.02 |
PNC | 123.81 | 122.97 | 124.24 | 122.75 | 123.96 | 121.98 | LONG | ML Above Open | 124.95 | 125.94 | 120.99 | 120 |
PPG | 111.57 | 110.06 | 111.58 | 109.85 | 110.57 | 109.55 | LONG | Above ML2 | 111.08 | 111.59 | 109.04 | 108.53 |
PCLN | 1843.52 | 1825.73 | 1854.77 | 1822.62 | 1841.93 | 1809.53 | LONG | Above ML1 | 1858.13 | 1874.33 | 1793.33 | 1777.13 |
PFG | 65.54 | 65.08 | 65.86 | 64.98 | 65.4 | 64.76 | LONG | Above ML1 | 65.72 | 66.04 | 64.44 | 64.12 |
PEG | 44.04 | 44.19 | 44.2 | 43.66 | 44.45 | 43.93 | SHORT | MS Below Open | 44.71 | 44.97 | 43.67 | 43.41 |
PSA | 208.4 | 206.86 | 208.43 | 206.23 | 208.16 | 205.56 | LONG | Above ML1 | 209.46 | 210.76 | 204.26 | 202.96 |
PHM | 24.12 | 23.49 | 24.16 | 23.47 | 23.62 | 23.36 | LONG | Above ML3 | 23.75 | 23.88 | 23.23 | 23.1 |
PVH | 105.61 | 106.27 | 106.27 | 105.12 | 107.06 | 105.48 | SHORT | MS Below Open | 107.85 | 108.64 | 104.69 | 103.9 |
PWR | 33 | 32.71 | 33.41 | 32.51 | 32.94 | 32.48 | LONG | Above ML1 | 33.17 | 33.4 | 32.25 | 32.02 |
QCOM | 57.54 | 57.56 | 58.07 | 57.5 | 57.98 | 57.14 | LONG | ML Below Open | 58.4 | 58.82 | 56.72 | 56.3 |
RRC | 23.94 | 23.23 | 23.96 | 23.01 | 23.57 | 22.89 | LONG | Above ML2 | 23.91 | 24.25 | 22.55 | 22.21 |
RTN | 161.38 | 160.79 | 162.34 | 160.23 | 161.71 | 159.87 | LONG | ML Above Open | 162.63 | 163.55 | 158.95 | 158.03 |
RSG | 64.38 | 64.1 | 64.58 | 64.1 | 64.29 | 63.91 | LONG | Above ML1 | 64.48 | 64.67 | 63.72 | 63.53 |
RAI | 64.89 | 65.08 | 65.12 | 64.75 | 65.3 | 64.86 | SHORT | MS Below Open | 65.52 | 65.74 | 64.64 | 64.42 |
RHI | 46.85 | 47.01 | 47.57 | 46.69 | 47.35 | 46.67 | LONG | ML Below Open | 47.69 | 48.03 | 46.33 | 45.99 |
ROK | 161.01 | 161.38 | 162.35 | 160.63 | 162.27 | 160.49 | LONG | ML Below Open | 163.16 | 164.05 | 159.6 | 158.71 |
COL | 105.94 | 104.68 | 106 | 104.34 | 105.32 | 104.04 | LONG | Above ML1 | 105.96 | 106.6 | 103.4 | 102.76 |
ROP | 228.43 | 227.34 | 228.61 | 226.64 | 228.6 | 226.08 | LONG | ML Above Open | 229.86 | 231.12 | 224.82 | 223.56 |
ROST | 62.09 | 61.7 | 62.28 | 61.54 | 62.16 | 61.24 | LONG | ML Above Open | 62.62 | 63.08 | 60.78 | 60.32 |
SCG | 69.34 | 68.97 | 69.59 | 68.76 | 69.33 | 68.61 | LONG | Above ML1 | 69.69 | 70.05 | 68.25 | 67.89 |
SNI | 67.47 | 68.13 | 68.71 | 67.02 | 68.74 | 67.52 | SHORT | Below MS1 | 69.35 | 69.96 | 66.91 | 66.3 |
SEE | 44.98 | 44.51 | 45.03 | 44.23 | 44.74 | 44.28 | REVERSAL | Reversal Above ML1 | 44.97 | 45.2 | 44.05 | 43.82 |
SRE | 114.45 | 114.72 | 114.72 | 113.87 | 115.25 | 114.19 | SHORT | MS Below Open | 115.78 | 116.31 | 113.66 | 113.13 |
SHW | 353.25 | 349.17 | 354.16 | 348.61 | 351.63 | 346.71 | LONG | Above ML1 | 354.09 | 356.55 | 344.25 | 341.79 |
SPG | 158.81 | 159.31 | 160.82 | 157.09 | 161.04 | 157.58 | SHORT | MS Below Open | 162.77 | 164.5 | 155.85 | 154.12 |
SLG | 107.17 | 107.08 | 108.17 | 106.19 | 107.98 | 106.18 | LONG | ML Above Open | 108.88 | 109.78 | 105.28 | 104.38 |
SJM | 128.24 | 127.91 | 128.44 | 126.52 | 128.56 | 127.26 | SHORT | MS Above Open | 129.21 | 129.86 | 126.61 | 125.96 |
SO | 51.06 | 50.8 | 51.16 | 50.69 | 51.02 | 50.58 | LONG | Above ML1 | 51.24 | 51.46 | 50.36 | 50.14 |
LUV | 59.21 | 58.88 | 59.55 | 58.67 | 59.46 | 58.3 | LONG | ML Above Open | 60.04 | 60.62 | 57.72 | 57.14 |
SWN | 6.43 | 6.16 | 6.47 | 6.08 | 6.29 | 6.03 | LONG | Above ML2 | 6.42 | 6.55 | 5.9 | 5.77 |
SBUX | 60.92 | 61.12 | 61.26 | 60.59 | 61.55 | 60.69 | SHORT | MS Below Open | 61.98 | 62.41 | 60.26 | 59.83 |
STT | 88.59 | 87.88 | 89.61 | 87.84 | 88.38 | 87.38 | LONG | Above ML1 | 88.88 | 89.38 | 86.88 | 86.38 |
SRCL | 78.7 | 79.48 | 79.67 | 78.59 | 80.01 | 78.95 | SHORT | Below MS1 | 80.54 | 81.07 | 78.42 | 77.89 |
SYK | 141.18 | 141.06 | 141.81 | 139.88 | 142.12 | 140 | SHORT | MS Above Open | 143.18 | 144.24 | 138.94 | 137.88 |
STI | 56.24 | 56.5 | 56.62 | 55.9 | 56.97 | 56.03 | SHORT | MS Below Open | 57.44 | 57.91 | 55.56 | 55.09 |
SYMC | 29.31 | 29.64 | 29.71 | 29.18 | 29.94 | 29.34 | SHORT | Below MS1 | 30.24 | 30.54 | 29.04 | 28.74 |
SYF | 28.99 | 28.83 | 29.09 | 28.43 | 29.06 | 28.6 | REVERSAL | Reversal | 29.29 | 29.52 | 28.37 | 28.14 |
SYY | 55.38 | 55.23 | 55.51 | 55.09 | 55.4 | 55.06 | LONG | ML Above Open | 55.57 | 55.74 | 54.89 | 54.72 |
TROW | 73.36 | 73.69 | 73.82 | 72.76 | 74.19 | 73.19 | SHORT | MS Below Open | 74.69 | 75.19 | 72.69 | 72.19 |
TGT | 57.38 | 57.7 | 57.84 | 56.75 | 58.16 | 57.24 | SHORT | MS Below Open | 58.62 | 59.08 | 56.78 | 56.32 |
TEL | 78.77 | 78.6 | 78.97 | 77.93 | 79.16 | 78.04 | SHORT | MS Above Open | 79.72 | 80.28 | 77.48 | 76.92 |
TDC | 28.41 | 28.22 | 28.71 | 28.18 | 28.49 | 27.95 | LONG | ML Above Open | 28.76 | 29.03 | 27.68 | 27.41 |
TSO | 94.22 | 91.77 | 94.22 | 91.4 | 92.59 | 90.95 | LONG | Above ML2 | 93.41 | 94.23 | 90.13 | 89.31 |
TXT | 47.68 | 47.3 | 47.77 | 47.15 | 47.54 | 47.06 | LONG | Above ML1 | 47.78 | 48.02 | 46.82 | 46.58 |
TRV | 126.1 | 125.28 | 126.1 | 125.32 | 125.71 | 124.85 | LONG | Above ML1 | 126.14 | 126.57 | 124.42 | 123.99 |
TMO | 174.93 | 173.52 | 175.1 | 173.33 | 174.48 | 172.56 | LONG | Above ML1 | 175.44 | 176.4 | 171.6 | 170.64 |
TWX | 99.2 | 99.92 | 100.26 | 99.18 | 100.25 | 99.59 | REVERSAL | Reversal Below MS1 | 100.58 | 100.91 | 99.26 | 98.93 |
TJX | 73.91 | 73.75 | 74.22 | 73.55 | 74.17 | 73.33 | LONG | ML Above Open | 74.59 | 75.01 | 72.91 | 72.49 |
TMK | 76.96 | 76.35 | 77.09 | 76.52 | 76.72 | 75.98 | LONG | Above ML1 | 77.09 | 77.46 | 75.61 | 75.24 |
TSCO | 57.15 | 57.56 | 58.24 | 56.59 | 58.29 | 56.83 | SHORT | MS Below Open | 59.02 | 59.75 | 56.1 | 55.37 |
RIG | 9.16 | 8.87 | 9.21 | 8.85 | 9.02 | 8.72 | LONG | Above ML1 | 9.17 | 9.32 | 8.57 | 8.42 |
TRIP | 38.78 | 37.95 | 38.81 | 37.88 | 38.4 | 37.5 | LONG | Above ML1 | 38.85 | 39.3 | 37.05 | 36.6 |
FOXA | 28.06 | 28.35 | 28.64 | 28.03 | 28.64 | 28.06 | SHORT | Reversal Below MS1 | 28.93 | 29.22 | 27.77 | 27.48 |
TSN | 62.38 | 61.86 | 62.49 | 61.25 | 62.23 | 61.49 | REVERSAL | Reversal Above ML1 | 62.6 | 62.97 | 61.12 | 60.75 |
UDR | 39.65 | 39.77 | 39.97 | 39.37 | 39.97 | 39.57 | SHORT | MS Below Open | 40.17 | 40.37 | 39.37 | 39.17 |
ULTA | 302.69 | 301.68 | 303.02 | 299.02 | 304.18 | 299.18 | SHORT | MS Above Open | 306.68 | 309.18 | 296.68 | 294.18 |
UAL | 77.48 | 77.83 | 78.6 | 76.33 | 78.8 | 76.86 | SHORT | MS Below Open | 79.77 | 80.74 | 75.89 | 74.92 |
URI | 111.66 | 111.35 | 111.95 | 109.64 | 112.48 | 110.22 | SHORT | MS Above Open | 113.61 | 114.74 | 109.09 | 107.96 |
UNM | 47.16 | 46.98 | 47.32 | 46.79 | 47.29 | 46.67 | LONG | ML Above Open | 47.6 | 47.91 | 46.36 | 46.05 |
URBN | 17.96 | 18.22 | 18.31 | 17.62 | 18.57 | 17.87 | SHORT | MS Below Open | 18.92 | 19.27 | 17.52 | 17.17 |
VFC | 56.02 | 55.74 | 56.06 | 55.12 | 56.18 | 55.3 | SHORT | MS Above Open | 56.62 | 57.06 | 54.86 | 54.42 |
VLO | 66.53 | 65.83 | 66.98 | 65.54 | 66.33 | 65.33 | LONG | Above ML1 | 66.83 | 67.33 | 64.83 | 64.33 |
VAR | 102.01 | 102.35 | 102.52 | 101.29 | 103.03 | 101.67 | SHORT | MS Below Open | 103.71 | 104.39 | 100.99 | 100.31 |
VTR | 68.26 | 67.81 | 68.32 | 67.71 | 68.29 | 67.33 | LONG | ML Above Open | 68.77 | 69.25 | 66.85 | 66.37 |
VRSN | 91.6 | 91.43 | 92.29 | 91.34 | 91.95 | 90.91 | LONG | ML Above Open | 92.47 | 92.99 | 90.39 | 89.87 |
VRSK | 82.42 | 81.42 | 82.6 | 81.42 | 81.93 | 80.91 | LONG | Above ML1 | 82.44 | 82.95 | 80.4 | 79.89 |
VRTX | 122.49 | 122.38 | 122.75 | 120.77 | 123.42 | 121.34 | SHORT | MS Above Open | 124.46 | 125.5 | 120.3 | 119.26 |
VIAB | 35.59 | 35.8 | 36.29 | 35.45 | 36.26 | 35.34 | LONG | ML Below Open | 36.72 | 37.18 | 34.88 | 34.42 |
VNO | 94.88 | 95.01 | 95.77 | 93.78 | 95.68 | 94.34 | REVERSAL | Reversal | 96.35 | 97.02 | 93.67 | 93 |
VMC | 132.26 | 130.36 | 132.54 | 130.18 | 131.42 | 129.3 | LONG | Above ML1 | 132.48 | 133.54 | 128.24 | 127.18 |
WBA | 81.8 | 81.32 | 81.89 | 80.96 | 81.84 | 80.8 | LONG | ML Above Open | 82.36 | 82.88 | 80.28 | 79.76 |
WAT | 184.97 | 183.34 | 186.23 | 183.34 | 184.9 | 181.78 | LONG | Above ML1 | 186.46 | 188.02 | 180.22 | 178.66 |
WFC | 54.45 | 54.38 | 54.69 | 54.28 | 54.66 | 54.1 | LONG | ML Above Open | 54.94 | 55.22 | 53.82 | 53.54 |
WU | 19.45 | 19.29 | 19.51 | 19.27 | 19.47 | 19.11 | LONG | ML Above Open | 19.65 | 19.83 | 18.93 | 18.75 |
WY | 33.81 | 33.6 | 33.94 | 33.5 | 33.83 | 33.37 | LONG | ML Above Open | 34.06 | 34.29 | 33.14 | 32.91 |
WHR | 193.9 | 191.67 | 194.52 | 190.37 | 193.07 | 190.27 | LONG | Above ML1 | 194.47 | 195.87 | 188.87 | 187.47 |
WMB | 29.55 | 29.44 | 29.69 | 29.39 | 29.65 | 29.23 | LONG | ML Above Open | 29.86 | 30.07 | 29.02 | 28.81 |
WLTW | 147.18 | 145.77 | 147.71 | 145.59 | 146.59 | 144.95 | LONG | Above ML1 | 147.41 | 148.23 | 144.13 | 143.31 |
WEC | 63.33 | 63.27 | 63.38 | 62.95 | 63.54 | 63 | SHORT | MS Above Open | 63.81 | 64.08 | 62.73 | 62.46 |
XEL | 47.07 | 46.84 | 47.08 | 46.67 | 47.07 | 46.61 | LONG | Above ML1 | 47.3 | 47.53 | 46.38 | 46.15 |
XLNX | 64.78 | 64.75 | 65.11 | 64.01 | 65.36 | 64.14 | SHORT | MS Above Open | 65.97 | 66.58 | 63.53 | 62.92 |
XYL | 53.79 | 53.96 | 54.1 | 53.4 | 54.21 | 53.71 | SHORT | MS Below Open | 54.46 | 54.71 | 53.46 | 53.21 |
YHOO | 52 | 53.65 | 54.08 | 52 | 54.24 | 53.06 | SHORT | Below MS2 | 54.83 | 55.42 | 52.47 | 51.88 |
YUM | 72.67 | 72.02 | 72.85 | 71.8 | 72.63 | 71.41 | LONG | Above ML1 | 73.24 | 73.85 | 70.8 | 70.19 |
ZBH | 125.47 | 124.76 | 125.77 | 124.53 | 125.54 | 123.98 | LONG | ML Above Open | 126.32 | 127.1 | 123.2 | 122.42 |
ZION | 43.13 | 43.14 | 43.57 | 42.8 | 43.52 | 42.76 | LONG | ML Below Open | 43.9 | 44.28 | 42.38 | 42 |