This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.89 | 204.75 | 205.66 | 203.73 | 205.62 | 203.88 | REVERSAL | Reversal | 206.49 | 207.36 | 203.01 | 202.14 |
ABT | 62.63 | 62.92 | 63.17 | 62.47 | 63.25 | 62.59 | SHORT | MS Below Open | 63.58 | 63.91 | 62.26 | 61.93 |
ABBV | 97.58 | 98.92 | 99.23 | 97.51 | 99.56 | 98.28 | SHORT | Below MS2 | 100.2 | 100.84 | 97.64 | 97 |
ACN | 163.02 | 162.84 | 164.25 | 162.61 | 163.52 | 162.16 | LONG | ML Above Open | 164.2 | 164.88 | 161.48 | 160.8 |
ATVI | 76.67 | 76.04 | 77.52 | 75.7 | 76.59 | 75.49 | LONG | Above ML1 | 77.14 | 77.69 | 74.94 | 74.39 |
ADBE | 256.13 | 253.7 | 257.9 | 253.65 | 255.29 | 252.11 | LONG | Above ML1 | 256.88 | 258.47 | 250.52 | 248.93 |
ADT | 8.05 | 8.27 | 8.34 | 7.98 | 8.41 | 8.13 | SHORT | Below MS1 | 8.55 | 8.69 | 7.99 | 7.85 |
AAP | 132.68 | 133.37 | 133.58 | 131.49 | 134.43 | 132.31 | SHORT | MS Below Open | 135.49 | 136.55 | 131.25 | 130.19 |
AFL | 45.68 | 45.74 | 45.97 | 45.65 | 45.94 | 45.54 | LONG | ML Below Open | 46.14 | 46.34 | 45.34 | 45.14 |
AMG | 156 | 162.25 | 162.9 | 155.94 | 163.44 | 161.06 | SHORT | Below MS3 | 164.63 | 165.82 | 159.87 | 158.68 |
APD | 166.09 | 168.39 | 168.49 | 164.75 | 169.14 | 167.64 | SHORT | Below MS3 | 169.89 | 170.64 | 166.89 | 166.14 |
AKAM | 80.95 | 80.6 | 81.38 | 80.21 | 81.19 | 80.01 | LONG | ML Above Open | 81.78 | 82.37 | 79.42 | 78.83 |
AGN | 170.23 | 171.9 | 173.58 | 170.09 | 173.55 | 170.25 | REVERSAL | Reversal Below MS1 | 175.2 | 176.85 | 168.6 | 166.95 |
ALXN | 118.2 | 117.58 | 119.85 | 117.16 | 118.62 | 116.54 | LONG | ML Above Open | 119.66 | 120.7 | 115.5 | 114.46 |
ALLE | 80.9 | 82.12 | 82.12 | 80.34 | 82.57 | 81.67 | SHORT | Below MS2 | 83.02 | 83.47 | 81.22 | 80.77 |
ADS | 224.23 | 225.61 | 225.61 | 223.51 | 227.57 | 223.65 | SHORT | MS Below Open | 229.53 | 231.49 | 221.69 | 219.73 |
MO | 57.43 | 57.91 | 57.91 | 57.03 | 58.18 | 57.64 | SHORT | Below MS1 | 58.45 | 58.72 | 57.37 | 57.1 |
AEE | 55.76 | 56.14 | 56.33 | 55.64 | 56.5 | 55.78 | SHORT | Below MS1 | 56.86 | 57.22 | 55.42 | 55.06 |
AAL | 42.92 | 43.39 | 43.69 | 42.83 | 43.89 | 42.89 | SHORT | MS Below Open | 44.39 | 44.89 | 42.39 | 41.89 |
AEP | 63.46 | 63.7 | 63.97 | 63.04 | 64.11 | 63.29 | SHORT | MS Below Open | 64.52 | 64.93 | 62.88 | 62.47 |
AXP | 100.02 | 100.98 | 100.88 | 99.96 | 101.49 | 100.47 | SHORT | Below MS1 | 102 | 102.51 | 99.96 | 99.45 |
AIG | 54.7 | 54.35 | 55.55 | 54.21 | 54.71 | 53.99 | LONG | ML Above Open | 55.07 | 55.43 | 53.63 | 53.27 |
AMT | 136.46 | 140.66 | 140.66 | 136.03 | 141.7 | 139.62 | SHORT | Below MS3 | 142.74 | 143.78 | 138.58 | 137.54 |
AWK | 78.93 | 79.49 | 79.86 | 78.57 | 80.04 | 78.94 | SHORT | Below MS1 | 80.59 | 81.14 | 78.39 | 77.84 |
AMP | 146.16 | 146.93 | 147.47 | 146.03 | 147.69 | 146.17 | SHORT | Below MS1 | 148.45 | 149.21 | 145.41 | 144.65 |
AMGN | 183.68 | 184.87 | 186.57 | 183.45 | 185.78 | 183.96 | REVERSAL | Reversal Below MS1 | 186.69 | 187.6 | 183.05 | 182.14 |
APC | 71.28 | 71.11 | 71.97 | 70.89 | 71.71 | 70.51 | LONG | ML Above Open | 72.31 | 72.91 | 69.91 | 69.31 |
AON | 141.27 | 142.26 | 142.76 | 141.22 | 142.89 | 141.63 | SHORT | Below MS1 | 143.52 | 144.15 | 141 | 140.37 |
AIV | 40.77 | 41.73 | 41.81 | 40.69 | 41.96 | 41.5 | SHORT | Below MS3 | 42.19 | 42.42 | 41.27 | 41.04 |
AAPL | 190.7 | 192.42 | 192.88 | 190.44 | 193.11 | 191.73 | SHORT | Below MS2 | 193.8 | 194.49 | 191.04 | 190.35 |
AMAT | 50.98 | 50.3 | 51.59 | 50.25 | 50.74 | 49.86 | LONG | Above ML1 | 51.18 | 51.62 | 49.42 | 48.98 |
ADM | 45.28 | 45.16 | 45.3 | 44.9 | 45.4 | 44.92 | SHORT | MS Above Open | 45.64 | 45.88 | 44.68 | 44.44 |
AIZ | 97.19 | 96.49 | 97.99 | 96.18 | 97.22 | 95.76 | LONG | ML Above Open | 97.95 | 98.68 | 95.03 | 94.3 |
ADSK | 137.16 | 137.89 | 139.25 | 136.43 | 138.87 | 136.91 | REVERSAL | Reversal | 139.85 | 140.83 | 135.93 | 134.95 |
ADP | 140.34 | 137.92 | 140.91 | 138.58 | 139.49 | 136.35 | LONG | Above ML1 | 141.06 | 142.63 | 134.78 | 133.21 |
AN | 48.46 | 49.71 | 49.71 | 48.07 | 50.08 | 49.34 | SHORT | Below MS3 | 50.45 | 50.82 | 48.97 | 48.6 |
AVB | 166.56 | 168.17 | 169.9 | 165.53 | 169.45 | 166.89 | REVERSAL | Reversal Below MS1 | 170.73 | 172.01 | 165.61 | 164.33 |
AVY | 106.56 | 107.5 | 107.97 | 106.52 | 108.08 | 106.92 | SHORT | Below MS1 | 108.66 | 109.24 | 106.34 | 105.76 |
BLL | 37.11 | 37.95 | 37.98 | 37.09 | 38.11 | 37.79 | SHORT | Below MS3 | 38.27 | 38.43 | 37.63 | 37.47 |
BAC | 29.84 | 29.98 | 30.36 | 29.7 | 30.17 | 29.79 | REVERSAL | Reversal | 30.36 | 30.55 | 29.6 | 29.41 |
BK | 57.32 | 57.67 | 57.94 | 57.05 | 57.96 | 57.38 | SHORT | Below MS1 | 58.25 | 58.54 | 57.09 | 56.8 |
BAX | 74.58 | 75.42 | 75.6 | 74.46 | 75.8 | 75.04 | SHORT | Below MS2 | 76.18 | 76.56 | 74.66 | 74.28 |
BBT | 53.79 | 54.18 | 54.7 | 53.75 | 54.53 | 53.83 | REVERSAL | Reversal Below MS1 | 54.88 | 55.23 | 53.48 | 53.13 |
BDX | 232.26 | 234 | 235.19 | 231.99 | 235.02 | 232.98 | REVERSAL | Reversal Below MS1 | 236.04 | 237.06 | 231.96 | 230.94 |
BBBY | 20.05 | 20.35 | 20.49 | 19.95 | 20.65 | 20.05 | SHORT | Below MS1 | 20.95 | 21.25 | 19.75 | 19.45 |
BIIB | 306.91 | 304.35 | 310.91 | 305.59 | 306.38 | 302.32 | LONG | Above ML1 | 308.41 | 310.44 | 300.29 | 298.26 |
BLK | 532.17 | 546.37 | 547.52 | 530.32 | 549.71 | 543.03 | SHORT | Below MS3 | 553.05 | 556.39 | 539.69 | 536.35 |
BWA | 48.39 | 49.03 | 49.11 | 48.09 | 49.54 | 48.52 | SHORT | Below MS1 | 50.05 | 50.56 | 48.01 | 47.5 |
BXP | 119.8 | 122.28 | 122.62 | 119.71 | 122.93 | 121.63 | SHORT | Below MS3 | 123.58 | 124.23 | 120.98 | 120.33 |
BMY | 53.46 | 53.35 | 54.3 | 53.24 | 53.59 | 53.11 | LONG | ML Above Open | 53.83 | 54.07 | 52.87 | 52.63 |
CA | 37.06 | 36.88 | 37.26 | 36.83 | 37.08 | 36.68 | LONG | ML Above Open | 37.28 | 37.48 | 36.48 | 36.28 |
COG | 23.85 | 23.62 | 24.07 | 23.5 | 23.82 | 23.42 | LONG | Above ML1 | 24.02 | 24.22 | 23.22 | 23.02 |
CPB | 35.5 | 35.09 | 35.61 | 34.84 | 35.47 | 34.71 | LONG | Above ML1 | 35.85 | 36.23 | 34.33 | 33.95 |
COF | 96.01 | 96.47 | 97.21 | 95.88 | 96.99 | 95.95 | REVERSAL | Reversal | 97.51 | 98.03 | 95.43 | 94.91 |
KMX | 73.09 | 74 | 74.12 | 72.69 | 74.43 | 73.57 | SHORT | Below MS2 | 74.86 | 75.29 | 73.14 | 72.71 |
CAT | 154.71 | 156.99 | 157.35 | 154.51 | 158.05 | 155.93 | SHORT | Below MS2 | 159.11 | 160.17 | 154.87 | 153.81 |
CELG | 77.38 | 77.63 | 78.57 | 77.31 | 78.23 | 77.03 | LONG | ML Below Open | 78.83 | 79.43 | 76.43 | 75.83 |
CNP | 25.64 | 25.91 | 26.27 | 25.61 | 26.13 | 25.69 | REVERSAL | Reversal Below MS1 | 26.35 | 26.57 | 25.47 | 25.25 |
CTL | 17.54 | 17.88 | 17.95 | 17.54 | 18.01 | 17.75 | SHORT | Below MS2 | 18.14 | 18.27 | 17.62 | 17.49 |
CERN | 60.26 | 60.78 | 60.98 | 60.24 | 61.22 | 60.34 | SHORT | Below MS1 | 61.66 | 62.1 | 59.9 | 59.46 |
CF | 44.31 | 43.53 | 44.43 | 43.06 | 43.93 | 43.13 | REVERSAL | Reversal Above ML1 | 44.33 | 44.73 | 42.73 | 42.33 |
SCHW | 57.36 | 57.4 | 58.22 | 57.02 | 57.74 | 57.06 | REVERSAL | Reversal | 58.08 | 58.42 | 56.72 | 56.38 |
CVX | 127.07 | 126.8 | 127.82 | 126.09 | 127.61 | 125.99 | LONG | ML Above Open | 128.42 | 129.23 | 125.18 | 124.37 |
CMG | 457.3 | 466.91 | 469.42 | 456.95 | 470.08 | 463.74 | SHORT | Below MS3 | 473.25 | 476.42 | 460.57 | 457.4 |
CI | 176.18 | 179.5 | 179.5 | 174.63 | 180.61 | 178.39 | SHORT | Below MS2 | 181.72 | 182.83 | 177.28 | 176.17 |
XEC | 88.7 | 88.1 | 92.42 | 88.62 | 89.33 | 86.87 | LONG | ML Above Open | 90.56 | 91.79 | 85.64 | 84.41 |
CINF | 69.67 | 70.29 | 70.53 | 69.49 | 70.71 | 69.87 | SHORT | Below MS1 | 71.13 | 71.55 | 69.45 | 69.03 |
CTAS | 192.3 | 192.15 | 194.09 | 192.15 | 192.89 | 191.41 | LONG | ML Above Open | 193.63 | 194.37 | 190.67 | 189.93 |
CTXS | 105.84 | 106.99 | 107.5 | 105.66 | 107.68 | 106.3 | SHORT | Below MS1 | 108.37 | 109.06 | 105.61 | 104.92 |
CLX | 126.99 | 127.93 | 128.3 | 126.57 | 128.82 | 127.04 | SHORT | Below MS1 | 129.71 | 130.6 | 126.15 | 125.26 |
CME | 170.48 | 170.28 | 171.67 | 169.12 | 171.23 | 169.33 | REVERSAL | Reversal | 172.18 | 173.13 | 168.38 | 167.43 |
CMS | 43.09 | 43.28 | 43.5 | 42.98 | 43.57 | 42.99 | SHORT | MS Below Open | 43.86 | 44.15 | 42.7 | 42.41 |
KO | 44.18 | 44.24 | 44.52 | 44.15 | 44.39 | 44.09 | LONG | ML Below Open | 44.54 | 44.69 | 43.94 | 43.79 |
CTSH | 78.02 | 77.23 | 79.06 | 77.23 | 77.73 | 76.73 | LONG | Above ML1 | 78.23 | 78.73 | 76.23 | 75.73 |
CMA | 95.88 | 96.31 | 97.79 | 95.5 | 96.95 | 95.67 | REVERSAL | Reversal | 97.59 | 98.23 | 95.03 | 94.39 |
CAG | 37.95 | 37.74 | 38.19 | 37.72 | 37.96 | 37.52 | LONG | ML Above Open | 38.18 | 38.4 | 37.3 | 37.08 |
COP | 69.62 | 69.35 | 69.93 | 68.67 | 69.87 | 68.83 | REVERSAL | Reversal | 70.39 | 70.91 | 68.31 | 67.79 |
COST | 204.11 | 204.92 | 205.75 | 203.21 | 205.81 | 204.03 | SHORT | MS Below Open | 206.7 | 207.59 | 203.14 | 202.25 |
CCI | 101.07 | 104.43 | 104.59 | 100.93 | 105.14 | 103.72 | SHORT | Below MS3 | 105.85 | 106.56 | 103.01 | 102.3 |
CSX | 66.13 | 66.75 | 67.08 | 65.86 | 67.16 | 66.34 | SHORT | Below MS1 | 67.57 | 67.98 | 65.93 | 65.52 |
CMI | 141.56 | 143.38 | 143.47 | 141.25 | 144.19 | 142.57 | SHORT | Below MS2 | 145 | 145.81 | 141.76 | 140.95 |
DHI | 43.04 | 44.56 | 44.56 | 42.36 | 44.96 | 44.16 | SHORT | Below MS3 | 45.36 | 45.76 | 43.76 | 43.36 |
DHR | 102.62 | 103.23 | 103.58 | 102.54 | 103.71 | 102.75 | SHORT | Below MS1 | 104.19 | 104.67 | 102.27 | 101.79 |
DVA | 70.97 | 72 | 72.01 | 70.88 | 72.39 | 71.61 | SHORT | Below MS2 | 72.78 | 73.17 | 71.22 | 70.83 |
DE | 153.34 | 157.91 | 157.91 | 152.93 | 159.02 | 156.8 | SHORT | Below MS3 | 160.13 | 161.24 | 155.69 | 154.58 |
DLPH | 52.82 | 53.56 | 53.6 | 52.2 | 53.94 | 53.18 | SHORT | Below MS1 | 54.32 | 54.7 | 52.8 | 52.42 |
DAL | 54.65 | 54.63 | 55.07 | 54.38 | 55.02 | 54.24 | LONG | ML Above Open | 55.41 | 55.8 | 53.85 | 53.46 |
XRAY | 44.51 | 44.09 | 44.67 | 43.71 | 44.55 | 43.63 | LONG | ML Above Open | 45.01 | 45.47 | 43.17 | 42.71 |
DFS | 74.84 | 75.28 | 75.66 | 74.76 | 75.69 | 74.87 | SHORT | Below MS1 | 76.1 | 76.51 | 74.46 | 74.05 |
DLTR | 87.98 | 86.72 | 88.78 | 86.31 | 87.77 | 85.67 | LONG | Above ML1 | 88.82 | 89.87 | 84.62 | 83.57 |
DOV | 77.79 | 78.61 | 78.73 | 77.69 | 78.96 | 78.26 | SHORT | Below MS2 | 79.31 | 79.66 | 77.91 | 77.56 |
DPS | 120.49 | 120.79 | 120.86 | 120.49 | 121.08 | 120.5 | SHORT | Below MS1 | 121.37 | 121.66 | 120.21 | 119.92 |
DUK | 72.25 | 72.54 | 72.88 | 72.01 | 72.94 | 72.14 | SHORT | MS Below Open | 73.34 | 73.74 | 71.74 | 71.34 |
ETFC | 64.88 | 64.6 | 65.63 | 64.24 | 65.01 | 64.19 | LONG | ML Above Open | 65.42 | 65.83 | 63.78 | 63.37 |
EMN | 108.46 | 109.74 | 109.9 | 108.12 | 110.32 | 109.16 | SHORT | Below MS2 | 110.9 | 111.48 | 108.58 | 108 |
ETN | 80.05 | 80.6 | 80.63 | 80.01 | 81.02 | 80.18 | SHORT | Below MS1 | 81.44 | 81.86 | 79.76 | 79.34 |
EBAY | 39.33 | 40.46 | 40.27 | 38.87 | 40.68 | 40.24 | SHORT | Below MS3 | 40.9 | 41.12 | 40.02 | 39.8 |
ECL | 144.71 | 145 | 145.9 | 144.27 | 145.62 | 144.38 | REVERSAL | Reversal | 146.24 | 146.86 | 143.76 | 143.14 |
EIX | 59.49 | 59.1 | 60.08 | 59.25 | 59.47 | 58.73 | LONG | Above ML1 | 59.84 | 60.21 | 58.36 | 57.99 |
EMR | 72.78 | 73.17 | 73.37 | 72.64 | 73.44 | 72.9 | SHORT | Below MS1 | 73.71 | 73.98 | 72.63 | 72.36 |
ETR | 76.31 | 76.98 | 77.52 | 76.23 | 77.45 | 76.51 | REVERSAL | Reversal Below MS1 | 77.92 | 78.39 | 76.04 | 75.57 |
EOG | 118.25 | 118.49 | 119.73 | 117.77 | 119.36 | 117.62 | LONG | ML Below Open | 120.23 | 121.1 | 116.75 | 115.88 |
EQIX | 392.69 | 405.9 | 406.99 | 391.22 | 408.46 | 403.34 | SHORT | Below MS3 | 411.02 | 413.58 | 400.78 | 398.22 |
EQR | 63.2 | 64.44 | 64.75 | 62.94 | 64.76 | 64.12 | SHORT | Below MS3 | 65.08 | 65.4 | 63.8 | 63.48 |
ESS | 232.99 | 239.2 | 240.27 | 232.4 | 240.45 | 237.95 | SHORT | Below MS3 | 241.7 | 242.95 | 236.7 | 235.45 |
EXPE | 122.34 | 124.44 | 124.44 | 121.69 | 125.13 | 123.75 | SHORT | Below MS3 | 125.82 | 126.51 | 123.06 | 122.37 |
EXPD | 77.36 | 77.55 | 78.12 | 76.88 | 78.03 | 77.07 | REVERSAL | Reversal | 78.51 | 78.99 | 76.59 | 76.11 |
EXR | 96.96 | 98.61 | 99.19 | 96.33 | 99.31 | 97.91 | SHORT | Below MS2 | 100.01 | 100.71 | 97.21 | 96.51 |
XOM | 81.51 | 82.32 | 82.6 | 81.47 | 82.83 | 81.81 | SHORT | Below MS1 | 83.34 | 83.85 | 81.3 | 80.79 |
FB | 192.41 | 192.74 | 194.5 | 191.91 | 193.61 | 191.87 | LONG | ML Below Open | 194.48 | 195.35 | 191 | 190.13 |
FAST | 53.02 | 53.47 | 53.72 | 53.02 | 53.85 | 53.09 | SHORT | Below MS1 | 54.23 | 54.61 | 52.71 | 52.33 |
FRT | 120 | 122.3 | 122.7 | 119.71 | 123.15 | 121.45 | SHORT | Below MS2 | 124 | 124.85 | 120.6 | 119.75 |
FDX | 262.92 | 265.97 | 266.03 | 262.34 | 267.41 | 264.53 | SHORT | Below MS2 | 268.85 | 270.29 | 263.09 | 261.65 |
FIS | 107.1 | 107.17 | 107.88 | 106.8 | 107.75 | 106.59 | LONG | ML Below Open | 108.33 | 108.91 | 106.01 | 105.43 |
FITB | 31.15 | 31.35 | 31.65 | 31 | 31.6 | 31.1 | REVERSAL | Reversal | 31.85 | 32.1 | 30.85 | 30.6 |
FSLR | 52.69 | 54.25 | 54.25 | 52.28 | 55.25 | 53.25 | SHORT | Below MS1 | 56.25 | 57.25 | 52.25 | 51.25 |
FE | 33.63 | 33.37 | 33.84 | 33.22 | 33.57 | 33.17 | LONG | Above ML1 | 33.77 | 33.97 | 32.97 | 32.77 |
FISV | 75.85 | 75.81 | 76.76 | 75.6 | 76.24 | 75.38 | LONG | ML Above Open | 76.67 | 77.1 | 74.95 | 74.52 |
FLS | 41.57 | 42.45 | 42.49 | 41.52 | 42.73 | 42.17 | SHORT | Below MS3 | 43.01 | 43.29 | 41.89 | 41.61 |
FLR | 49.44 | 49.91 | 49.94 | 49.44 | 50.29 | 49.53 | SHORT | Below MS1 | 50.67 | 51.05 | 49.15 | 48.77 |
FTI | 32.15 | 32.61 | 32.74 | 32.03 | 32.83 | 32.39 | SHORT | Below MS2 | 33.05 | 33.27 | 32.17 | 31.95 |
BEN | 33.35 | 34.07 | 34.34 | 33.28 | 34.31 | 33.83 | REVERSAL | Reversal Below MS1 | 34.55 | 34.79 | 33.59 | 33.35 |
FCX | 17.81 | 17.85 | 18.09 | 17.67 | 18.05 | 17.65 | LONG | ML Below Open | 18.25 | 18.45 | 17.45 | 17.25 |
FTR | 7.64 | 7.73 | 8.15 | 7.63 | 7.89 | 7.57 | LONG | ML Below Open | 8.05 | 8.21 | 7.41 | 7.25 |
GPS | 32.23 | 32.86 | 33.08 | 32.02 | 33.26 | 32.46 | SHORT | Below MS1 | 33.66 | 34.06 | 32.06 | 31.66 |
GD | 199.82 | 198.24 | 201.27 | 198.08 | 199.8 | 196.68 | LONG | Above ML1 | 201.36 | 202.92 | 195.12 | 193.56 |
GE | 13.89 | 14.02 | 14.06 | 13.83 | 14.13 | 13.91 | SHORT | Below MS1 | 14.24 | 14.35 | 13.8 | 13.69 |
GGP | 20.74 | 20.9 | 20.94 | 20.59 | 21.01 | 20.79 | SHORT | Below MS1 | 21.12 | 21.23 | 20.68 | 20.57 |
GPC | 94.36 | 95.25 | 95.35 | 94.14 | 95.64 | 94.86 | SHORT | Below MS2 | 96.03 | 96.42 | 94.47 | 94.08 |
GILD | 71.29 | 71.9 | 71.98 | 71 | 72.32 | 71.48 | SHORT | Below MS1 | 72.74 | 73.16 | 71.06 | 70.64 |
GS | 233.83 | 233.54 | 238.23 | 233.1 | 234.78 | 232.3 | LONG | ML Above Open | 236.02 | 237.26 | 231.06 | 229.82 |
GWW | 315.7 | 319.94 | 321.36 | 314.9 | 322.28 | 317.6 | SHORT | Below MS1 | 324.62 | 326.96 | 315.26 | 312.92 |
HAL | 47.67 | 47.82 | 48.29 | 47.53 | 48.17 | 47.47 | LONG | ML Below Open | 48.52 | 48.87 | 47.12 | 46.77 |
HBI | 21.07 | 20.9 | 21.18 | 20.87 | 21.09 | 20.71 | LONG | ML Above Open | 21.28 | 21.47 | 20.52 | 20.33 |
HRS | 152.24 | 152.04 | 153.15 | 151.99 | 153.1 | 150.98 | LONG | ML Above Open | 154.16 | 155.22 | 149.92 | 148.86 |
HIG | 53.1 | 53.04 | 53.6 | 52.92 | 53.36 | 52.72 | LONG | ML Above Open | 53.68 | 54 | 52.4 | 52.08 |
HAS | 90.75 | 91.03 | 91.55 | 90.41 | 91.48 | 90.58 | REVERSAL | Reversal | 91.93 | 92.38 | 90.13 | 89.68 |
HCA | 105.68 | 106.87 | 107.37 | 105.56 | 107.31 | 106.43 | REVERSAL | Reversal Below MS1 | 107.75 | 108.19 | 105.99 | 105.55 |
HCP | 23.52 | 24.37 | 24.38 | 23.49 | 24.52 | 24.22 | SHORT | Below MS3 | 24.67 | 24.82 | 24.07 | 23.92 |
HES | 60.49 | 60.48 | 60.92 | 59.78 | 61.12 | 59.84 | SHORT | MS Above Open | 61.76 | 62.4 | 59.2 | 58.56 |
HOLX | 38.75 | 38.71 | 39.04 | 38.59 | 38.99 | 38.43 | LONG | ML Above Open | 39.27 | 39.55 | 38.15 | 37.87 |
HON | 151.83 | 152 | 152.5 | 151.38 | 152.51 | 151.49 | SHORT | MS Below Open | 153.02 | 153.53 | 150.98 | 150.47 |
HRL | 36.11 | 36.39 | 36.66 | 35.8 | 36.68 | 36.1 | SHORT | MS Below Open | 36.97 | 37.26 | 35.81 | 35.52 |
HST | 21.08 | 21.47 | 21.6 | 21.07 | 21.59 | 21.35 | REVERSAL | Reversal Below MS1 | 21.71 | 21.83 | 21.23 | 21.11 |
HUM | 306.41 | 306.3 | 309.19 | 305.12 | 308.49 | 304.11 | LONG | ML Above Open | 310.68 | 312.87 | 301.92 | 299.73 |
HBAN | 15.55 | 15.65 | 15.84 | 15.47 | 15.75 | 15.55 | REVERSAL | Reversal Below MS1 | 15.85 | 15.95 | 15.45 | 15.35 |
ITW | 148.69 | 149.71 | 150.61 | 148.61 | 150.48 | 148.94 | REVERSAL | Reversal Below MS1 | 151.25 | 152.02 | 148.17 | 147.4 |
ILMN | 287.24 | 292 | 293.15 | 286.22 | 294.91 | 289.09 | SHORT | Below MS1 | 297.82 | 300.73 | 286.18 | 283.27 |
INTC | 55.03 | 54.98 | 55.7 | 54.91 | 55.34 | 54.62 | LONG | ML Above Open | 55.7 | 56.06 | 54.26 | 53.9 |
ICE | 74.87 | 75.59 | 75.64 | 74.82 | 76.05 | 75.13 | SHORT | Below MS1 | 76.51 | 76.97 | 74.67 | 74.21 |
IBM | 146.35 | 147.16 | 147.47 | 146.2 | 147.61 | 146.71 | SHORT | Below MS1 | 148.06 | 148.51 | 146.26 | 145.81 |
IFF | 123.53 | 124.67 | 124.67 | 123.19 | 125.4 | 123.94 | SHORT | Below MS1 | 126.13 | 126.86 | 123.21 | 122.48 |
INTU | 207.79 | 207.27 | 209.43 | 207.05 | 208.25 | 206.29 | LONG | ML Above Open | 209.23 | 210.21 | 205.31 | 204.33 |
ISRG | 490.47 | 495 | 496.92 | 487.5 | 498.48 | 491.52 | SHORT | Below MS1 | 501.96 | 505.44 | 488.04 | 484.56 |
IVZ | 27.26 | 27.96 | 28.09 | 27.23 | 28.2 | 27.72 | SHORT | Below MS2 | 28.44 | 28.68 | 27.48 | 27.24 |
IRM | 34.64 | 35.07 | 35.11 | 34.44 | 35.28 | 34.86 | SHORT | Below MS2 | 35.49 | 35.7 | 34.65 | 34.44 |
JEC | 65.52 | 66.16 | 66.18 | 65.5 | 66.48 | 65.84 | SHORT | Below MS2 | 66.8 | 67.12 | 65.52 | 65.2 |
JBHT | 129.39 | 131.06 | 131.74 | 126.73 | 131.98 | 130.14 | SHORT | Below MS1 | 132.9 | 133.82 | 129.22 | 128.3 |
JNJ | 122.63 | 123.09 | 124.09 | 122.46 | 123.63 | 122.55 | REVERSAL | Reversal | 124.17 | 124.71 | 122.01 | 121.47 |
JCI | 34.92 | 35.24 | 35.24 | 34.66 | 35.44 | 35.04 | SHORT | Below MS1 | 35.64 | 35.84 | 34.84 | 34.64 |
JPM | 109.97 | 110.44 | 111.45 | 109.58 | 111.15 | 109.73 | REVERSAL | Reversal | 111.86 | 112.57 | 109.02 | 108.31 |
JNPR | 27.92 | 27.97 | 28.34 | 27.81 | 28.13 | 27.81 | LONG | Reversal | 28.29 | 28.45 | 27.65 | 27.49 |
KSU | 108.85 | 110.79 | 110.79 | 108.35 | 111.46 | 110.12 | SHORT | Below MS2 | 112.13 | 112.8 | 109.45 | 108.78 |
KEY | 20.67 | 20.7 | 21.05 | 20.57 | 20.83 | 20.57 | LONG | Reversal | 20.96 | 21.09 | 20.44 | 20.31 |
KMB | 102.89 | 103.86 | 104.08 | 102.76 | 104.52 | 103.2 | SHORT | Below MS1 | 105.18 | 105.84 | 102.54 | 101.88 |
KIM | 16.3 | 16.76 | 16.82 | 16.27 | 16.91 | 16.61 | SHORT | Below MS3 | 17.06 | 17.21 | 16.46 | 16.31 |
KMI | 16.74 | 16.91 | 16.93 | 16.66 | 17.03 | 16.79 | SHORT | Below MS1 | 17.15 | 17.27 | 16.67 | 16.55 |
KSS | 75.72 | 78.05 | 78.48 | 75.61 | 79.09 | 77.01 | SHORT | Below MS2 | 80.13 | 81.17 | 75.97 | 74.93 |
KHC | 60.1 | 60.36 | 60.68 | 59.65 | 60.85 | 59.87 | SHORT | MS Below Open | 61.34 | 61.83 | 59.38 | 58.89 |
KR | 26.01 | 25.78 | 26.31 | 25.61 | 25.95 | 25.61 | LONG | Reversal Above ML1 | 26.12 | 26.29 | 25.44 | 25.27 |
LLL | 200.41 | 201.38 | 202.63 | 199.31 | 203.4 | 199.36 | SHORT | MS Below Open | 205.42 | 207.44 | 197.34 | 195.32 |
LH | 187.75 | 189.83 | 190.07 | 187.3 | 190.89 | 188.77 | SHORT | Below MS1 | 191.95 | 193.01 | 187.71 | 186.65 |
LRCX | 184.59 | 184.75 | 188.5 | 184.03 | 186.37 | 183.13 | LONG | ML Below Open | 187.99 | 189.61 | 181.51 | 179.89 |
LEG | 44.02 | 44.74 | 44.81 | 43.79 | 44.98 | 44.5 | SHORT | Below MS3 | 45.22 | 45.46 | 44.26 | 44.02 |
LEN | 52.49 | 54.45 | 54.45 | 51.75 | 54.94 | 53.96 | SHORT | Below MS3 | 55.43 | 55.92 | 53.47 | 52.98 |
LLY | 85.72 | 85.76 | 86.38 | 85.6 | 86.07 | 85.45 | LONG | ML Below Open | 86.38 | 86.69 | 85.14 | 84.83 |
LNC | 68.89 | 69.01 | 69.7 | 68.34 | 69.42 | 68.6 | REVERSAL | Reversal | 69.83 | 70.24 | 68.19 | 67.78 |
LMT | 314.35 | 316.36 | 317.8 | 312.67 | 319.02 | 313.7 | SHORT | MS Below Open | 321.68 | 324.34 | 311.04 | 308.38 |
LOW | 99.46 | 100.6 | 100.83 | 99.44 | 101.26 | 99.94 | SHORT | Below MS1 | 101.92 | 102.58 | 99.28 | 98.62 |
LYB | 115.53 | 117.6 | 117.64 | 115.42 | 118.23 | 116.97 | SHORT | Below MS3 | 118.86 | 119.49 | 116.34 | 115.71 |
MTB | 174.4 | 175.49 | 176.87 | 173.61 | 176.78 | 174.2 | REVERSAL | Reversal | 178.07 | 179.36 | 172.91 | 171.62 |
MAC | 56.28 | 57.74 | 57.74 | 56.24 | 58.23 | 57.25 | SHORT | Below MS2 | 58.72 | 59.21 | 56.76 | 56.27 |
MNK | 18.93 | 19.38 | 19.38 | 18.78 | 19.63 | 19.13 | SHORT | Below MS1 | 19.88 | 20.13 | 18.88 | 18.63 |
MRO | 21.47 | 21.23 | 21.62 | 21.19 | 21.42 | 21.04 | LONG | Above ML1 | 21.61 | 21.8 | 20.85 | 20.66 |
MPC | 74.88 | 75.61 | 75.79 | 74.44 | 76.65 | 74.57 | SHORT | MS Below Open | 77.69 | 78.73 | 73.53 | 72.49 |
MAR | 138.35 | 140 | 140.48 | 137.76 | 140.65 | 139.35 | SHORT | Below MS2 | 141.3 | 141.95 | 138.7 | 138.05 |
MMC | 82.18 | 82.08 | 82.55 | 82.01 | 82.43 | 81.73 | LONG | ML Above Open | 82.78 | 83.13 | 81.38 | 81.03 |
MLM | 229.96 | 230.6 | 232.89 | 229.21 | 232.01 | 229.19 | LONG | ML Below Open | 233.42 | 234.83 | 227.78 | 226.37 |
MAS | 37.97 | 38.92 | 38.92 | 37.87 | 39.16 | 38.68 | SHORT | Below MS3 | 39.4 | 39.64 | 38.44 | 38.2 |
MKC | 104.72 | 105.33 | 105.78 | 104.34 | 106.03 | 104.63 | SHORT | MS Below Open | 106.73 | 107.43 | 103.93 | 103.23 |
WRK | 60.5 | 61.48 | 61.65 | 59.95 | 61.85 | 61.11 | SHORT | Below MS2 | 62.22 | 62.59 | 60.74 | 60.37 |
MDT | 85.84 | 86.73 | 86.9 | 85.56 | 87.16 | 86.3 | SHORT | Below MS2 | 87.59 | 88.02 | 85.87 | 85.44 |
MRK | 62.59 | 62.57 | 62.96 | 62.35 | 62.87 | 62.27 | LONG | ML Above Open | 63.17 | 63.47 | 61.97 | 61.67 |
KORS | 66.82 | 68.03 | 68.4 | 66.56 | 69 | 67.06 | SHORT | Below MS1 | 69.97 | 70.94 | 66.09 | 65.12 |
MCHP | 102.08 | 102.89 | 103.09 | 101.76 | 103.49 | 102.29 | SHORT | Below MS1 | 104.09 | 104.69 | 101.69 | 101.09 |
MU | 60.05 | 60.3 | 61.27 | 60.02 | 61.1 | 59.5 | LONG | ML Below Open | 61.9 | 62.7 | 58.7 | 57.9 |
MHK | 209.61 | 214.03 | 214.48 | 209.47 | 215.43 | 212.63 | SHORT | Below MS3 | 216.83 | 218.23 | 211.23 | 209.83 |
MDLZ | 40.14 | 40.33 | 40.51 | 39.96 | 40.55 | 40.11 | SHORT | MS Below Open | 40.77 | 40.99 | 39.89 | 39.67 |
MNST | 56.1 | 56.43 | 56.43 | 55.9 | 56.77 | 56.09 | SHORT | MS Below Open | 57.11 | 57.45 | 55.75 | 55.41 |
MOS | 29.68 | 29.53 | 29.9 | 29.25 | 29.76 | 29.3 | REVERSAL | Reversal | 29.99 | 30.22 | 29.07 | 28.84 |
MUR | 33.58 | 33.16 | 33.81 | 32.88 | 33.67 | 32.65 | LONG | ML Above Open | 34.18 | 34.69 | 32.14 | 31.63 |
MYL | 41.67 | 41.74 | 42.5 | 41.64 | 42.02 | 41.46 | LONG | ML Below Open | 42.3 | 42.58 | 41.18 | 40.9 |
NDAQ | 95.31 | 95.4 | 96.19 | 95.2 | 95.82 | 94.98 | LONG | ML Below Open | 96.24 | 96.66 | 94.56 | 94.14 |
NOV | 42.3 | 42.17 | 42.56 | 41.78 | 42.49 | 41.85 | REVERSAL | Reversal | 42.81 | 43.13 | 41.53 | 41.21 |
NAVI | 13.73 | 14.23 | 14.28 | 13.72 | 14.41 | 14.05 | SHORT | Below MS2 | 14.59 | 14.77 | 13.87 | 13.69 |
NFX | 30 | 29.86 | 30.47 | 29.52 | 30.23 | 29.49 | LONG | ML Above Open | 30.6 | 30.97 | 29.12 | 28.75 |
NEM | 38.7 | 38.96 | 39.05 | 38.43 | 39.19 | 38.73 | SHORT | Below MS1 | 39.42 | 39.65 | 38.5 | 38.27 |
NWSA | 15.85 | 16.02 | 16.35 | 15.84 | 16.11 | 15.93 | REVERSAL | Reversal Below MS1 | 16.2 | 16.29 | 15.84 | 15.75 |
NKE | 74.11 | 74.22 | 74.9 | 73.99 | 74.54 | 73.9 | LONG | ML Below Open | 74.86 | 75.18 | 73.58 | 73.26 |
JWN | 51.49 | 53.21 | 53.25 | 51.44 | 53.71 | 52.71 | SHORT | Below MS3 | 54.21 | 54.71 | 52.21 | 51.71 |
NSC | 154.17 | 156.34 | 157.01 | 153.5 | 157.49 | 155.19 | SHORT | Below MS1 | 158.64 | 159.79 | 154.04 | 152.89 |
NTRS | 106.29 | 106.98 | 107.95 | 106.18 | 107.61 | 106.35 | REVERSAL | Reversal Below MS1 | 108.24 | 108.87 | 105.72 | 105.09 |
NOC | 327.82 | 327.96 | 331.25 | 326.66 | 330.72 | 325.2 | LONG | ML Below Open | 333.48 | 336.24 | 322.44 | 319.68 |
NRG | 33.98 | 33.54 | 34.04 | 33.53 | 33.93 | 33.15 | LONG | Above ML1 | 34.32 | 34.71 | 32.76 | 32.37 |
NUE | 66.77 | 67.1 | 67.27 | 66.54 | 67.59 | 66.61 | SHORT | MS Below Open | 68.08 | 68.57 | 66.12 | 65.63 |
NVDA | 262.37 | 262.64 | 265.67 | 262.03 | 264.4 | 260.88 | LONG | ML Below Open | 266.16 | 267.92 | 259.12 | 257.36 |
ORLY | 281.65 | 284.25 | 284.86 | 281.56 | 285.96 | 282.54 | SHORT | Below MS1 | 287.67 | 289.38 | 280.83 | 279.12 |
OXY | 84.33 | 84.62 | 84.98 | 83.91 | 85.24 | 84 | SHORT | MS Below Open | 85.86 | 86.48 | 83.38 | 82.76 |
OKE | 68.87 | 69.11 | 69.11 | 68.4 | 69.5 | 68.72 | SHORT | MS Below Open | 69.89 | 70.28 | 68.33 | 67.94 |
OI | 18.17 | 18.51 | 18.63 | 18.16 | 18.64 | 18.38 | SHORT | Below MS2 | 18.77 | 18.9 | 18.25 | 18.12 |
PCAR | 64.01 | 65.36 | 65.34 | 63.97 | 65.76 | 64.96 | SHORT | Below MS3 | 66.16 | 66.56 | 64.56 | 64.16 |
PAYX | 69.5 | 69.41 | 69.83 | 68.86 | 69.89 | 68.93 | SHORT | MS Above Open | 70.37 | 70.85 | 68.45 | 67.97 |
PYPL | 85.27 | 85.5 | 86 | 84.68 | 86.31 | 84.69 | SHORT | MS Below Open | 87.12 | 87.93 | 83.88 | 83.07 |
PNR | 43.57 | 44.19 | 44.25 | 43.52 | 44.58 | 43.8 | SHORT | Below MS1 | 44.97 | 45.36 | 43.41 | 43.02 |
PBCT | 18.94 | 18.99 | 19.19 | 18.88 | 19.1 | 18.88 | LONG | Reversal | 19.21 | 19.32 | 18.77 | 18.66 |
PEP | 105.27 | 104.16 | 105.6 | 104.16 | 104.74 | 103.58 | LONG | Above ML1 | 105.32 | 105.9 | 103 | 102.42 |
PKI | 79.02 | 79.38 | 79.71 | 78.93 | 79.71 | 79.05 | SHORT | Reversal Below MS1 | 80.04 | 80.37 | 78.72 | 78.39 |
PFE | 36.22 | 36.38 | 36.51 | 36.2 | 36.5 | 36.26 | REVERSAL | Reversal Below MS1 | 36.62 | 36.74 | 36.14 | 36.02 |
PCG | 39.38 | 39.35 | 39.97 | 39.17 | 39.73 | 38.97 | LONG | ML Above Open | 40.11 | 40.49 | 38.59 | 38.21 |
PSX | 115.75 | 115.55 | 116.49 | 113.84 | 116.33 | 114.77 | REVERSAL | Reversal | 117.11 | 117.89 | 113.99 | 113.21 |
PNW | 74.35 | 74.56 | 74.8 | 74.1 | 75.02 | 74.1 | SHORT | MS Below Open | 75.48 | 75.94 | 73.64 | 73.18 |
PBI | 9.48 | 9.6 | 9.68 | 9.43 | 9.67 | 9.53 | REVERSAL | Reversal Below MS1 | 9.74 | 9.81 | 9.46 | 9.39 |
PNC | 145.6 | 147.64 | 148.18 | 145.12 | 148.57 | 146.71 | SHORT | Below MS2 | 149.5 | 150.43 | 145.78 | 144.85 |
PPL | 26.12 | 26.28 | 26.28 | 26.01 | 26.54 | 26.02 | SHORT | MS Below Open | 26.8 | 27.06 | 25.76 | 25.5 |
CFG | 41.84 | 42.33 | 42.87 | 41.79 | 42.62 | 42.04 | REVERSAL | Reversal Below MS1 | 42.91 | 43.2 | 41.75 | 41.46 |
PFG | 56.57 | 56.95 | 57.46 | 56.54 | 57.36 | 56.54 | REVERSAL | Reversal | 57.77 | 58.18 | 56.13 | 55.72 |
PGR | 62.52 | 62.25 | 64.77 | 62.15 | 62.68 | 61.82 | LONG | ML Above Open | 63.11 | 63.54 | 61.39 | 60.96 |
PLD | 64.23 | 65.18 | 65.66 | 63.91 | 65.53 | 64.83 | REVERSAL | Reversal Below MS1 | 65.88 | 66.23 | 64.48 | 64.13 |
PRU | 99.3 | 99.9 | 100.56 | 98.95 | 100.64 | 99.16 | SHORT | MS Below Open | 101.38 | 102.12 | 98.42 | 97.68 |
PEG | 51.78 | 51.91 | 52.36 | 51.62 | 52.3 | 51.52 | LONG | ML Below Open | 52.69 | 53.08 | 51.13 | 50.74 |
PSA | 212.32 | 216.63 | 217.49 | 212.09 | 217.72 | 215.54 | SHORT | Below MS3 | 218.81 | 219.9 | 214.45 | 213.36 |
PHM | 30.78 | 32.75 | 32.78 | 30.58 | 33.02 | 32.48 | SHORT | Below MS3 | 33.29 | 33.56 | 32.21 | 31.94 |
PVH | 162.3 | 165.9 | 166.41 | 162 | 166.85 | 164.95 | SHORT | Below MS3 | 167.8 | 168.75 | 164 | 163.05 |
QRVO | 80.4 | 81.01 | 81.5 | 80.02 | 81.66 | 80.36 | SHORT | MS Below Open | 82.31 | 82.96 | 79.71 | 79.06 |
PWR | 36.74 | 36.82 | 36.87 | 36.49 | 36.99 | 36.65 | SHORT | MS Below Open | 37.16 | 37.33 | 36.48 | 36.31 |
QCOM | 59.22 | 59.67 | 60.23 | 59.12 | 60.07 | 59.27 | REVERSAL | Reversal Below MS1 | 60.47 | 60.87 | 58.87 | 58.47 |
DGX | 110.67 | 111.5 | 111.52 | 110.52 | 112.01 | 110.99 | SHORT | Below MS1 | 112.52 | 113.03 | 110.48 | 109.97 |
RRC | 16.62 | 16.33 | 16.67 | 16.27 | 16.53 | 16.13 | LONG | Above ML1 | 16.73 | 16.93 | 15.93 | 15.73 |
RHT | 174.03 | 173.35 | 175.61 | 173.01 | 174.49 | 172.21 | LONG | ML Above Open | 175.63 | 176.77 | 171.07 | 169.93 |
REGN | 308.28 | 310.12 | 313.67 | 307.63 | 312.27 | 307.97 | REVERSAL | Reversal | 314.42 | 316.57 | 305.82 | 303.67 |
RF | 18.89 | 19.01 | 19.25 | 18.76 | 19.13 | 18.89 | REVERSAL | Reversal Below MS1 | 19.25 | 19.37 | 18.77 | 18.65 |
RSG | 68.73 | 69.4 | 69.64 | 68.68 | 69.77 | 69.03 | SHORT | Below MS1 | 70.14 | 70.51 | 68.66 | 68.29 |
RHI | 70.07 | 69.23 | 70.27 | 69.09 | 69.54 | 68.92 | LONG | Above ML2 | 69.85 | 70.16 | 68.61 | 68.3 |
COL | 137.64 | 138.44 | 138.57 | 137.59 | 138.79 | 138.09 | SHORT | Below MS2 | 139.14 | 139.49 | 137.74 | 137.39 |
ROP | 285.5 | 286.29 | 287.92 | 284.52 | 287.6 | 284.98 | REVERSAL | Reversal | 288.91 | 290.22 | 283.67 | 282.36 |
ROST | 84.69 | 85.92 | 86.17 | 84.28 | 86.45 | 85.39 | SHORT | Below MS2 | 86.98 | 87.51 | 84.86 | 84.33 |
CRM | 136.5 | 136.69 | 137.49 | 135.6 | 137.75 | 135.63 | SHORT | MS Below Open | 138.81 | 139.87 | 134.57 | 133.51 |
SCG | 36.43 | 37.29 | 37.37 | 36.33 | 37.66 | 36.92 | SHORT | Below MS2 | 38.03 | 38.4 | 36.55 | 36.18 |
SEE | 43.69 | 44.35 | 44.5 | 43.67 | 44.56 | 44.14 | SHORT | Below MS3 | 44.77 | 44.98 | 43.93 | 43.72 |
SRE | 114.01 | 116.83 | 117.52 | 113.92 | 117.68 | 115.98 | SHORT | Below MS3 | 118.53 | 119.38 | 115.13 | 114.28 |
SHW | 396.15 | 402 | 402.77 | 395.02 | 404.35 | 399.65 | SHORT | Below MS2 | 406.7 | 409.05 | 397.3 | 394.95 |
SIG | 57.09 | 58.12 | 58.97 | 56.61 | 58.87 | 57.37 | REVERSAL | Reversal Below MS1 | 59.62 | 60.37 | 56.62 | 55.87 |
SPG | 162.5 | 166.74 | 166.82 | 162.23 | 167.75 | 165.73 | SHORT | Below MS3 | 168.76 | 169.77 | 164.72 | 163.71 |
SWKS | 100.44 | 101.1 | 101.63 | 100.31 | 101.81 | 100.39 | SHORT | MS Below Open | 102.52 | 103.23 | 99.68 | 98.97 |
SLG | 95.79 | 97.53 | 97.62 | 95.53 | 98.01 | 97.05 | SHORT | Below MS3 | 98.49 | 98.97 | 96.57 | 96.09 |
SJM | 103.83 | 106.24 | 106.87 | 103.32 | 107.08 | 105.4 | SHORT | Below MS2 | 107.92 | 108.76 | 104.56 | 103.72 |
SNA | 158.49 | 158.61 | 159.45 | 157.86 | 159.44 | 157.78 | LONG | ML Below Open | 160.27 | 161.1 | 156.95 | 156.12 |
SO | 43.78 | 43.47 | 43.94 | 43.21 | 43.73 | 43.21 | LONG | Reversal Above ML1 | 43.99 | 44.25 | 42.95 | 42.69 |
SWN | 5.2 | 5.14 | 5.26 | 5.08 | 5.21 | 5.07 | LONG | ML Above Open | 5.28 | 5.35 | 5 | 4.93 |
SBUX | 56.21 | 56.51 | 56.7 | 56.18 | 56.77 | 56.25 | SHORT | Below MS1 | 57.03 | 57.29 | 55.99 | 55.73 |
STT | 98.36 | 99.5 | 99.78 | 98.3 | 100.16 | 98.84 | SHORT | Below MS1 | 100.82 | 101.48 | 98.18 | 97.52 |
STI | 69.88 | 70.3 | 70.96 | 69.57 | 70.7 | 69.9 | REVERSAL | Reversal Below MS1 | 71.1 | 71.5 | 69.5 | 69.1 |
SYMC | 21.28 | 21.49 | 21.51 | 21.25 | 21.64 | 21.34 | SHORT | Below MS1 | 21.79 | 21.94 | 21.19 | 21.04 |
SYF | 34.94 | 35.43 | 35.55 | 34.92 | 35.65 | 35.21 | SHORT | Below MS2 | 35.87 | 36.09 | 34.99 | 34.77 |
SYY | 65.89 | 66.45 | 66.45 | 65.88 | 66.72 | 66.18 | SHORT | Below MS2 | 66.99 | 67.26 | 65.91 | 65.64 |
TROW | 125.32 | 126.52 | 127.05 | 125.01 | 127.25 | 125.79 | SHORT | Below MS1 | 127.98 | 128.71 | 125.06 | 124.33 |
TGT | 78.02 | 79.43 | 79.51 | 78 | 79.98 | 78.88 | SHORT | Below MS2 | 80.53 | 81.08 | 78.33 | 77.78 |
TEL | 97.14 | 97.49 | 97.73 | 96.87 | 97.85 | 97.13 | SHORT | MS Below Open | 98.21 | 98.57 | 96.77 | 96.41 |
TGNA | 11.28 | 11.19 | 11.42 | 11.17 | 11.36 | 11.02 | LONG | ML Above Open | 11.53 | 11.7 | 10.85 | 10.68 |
TDC | 41.9 | 41.23 | 42.23 | 41.03 | 41.5 | 40.96 | LONG | Above ML2 | 41.77 | 42.04 | 40.69 | 40.42 |
TXN | 114 | 115.46 | 115.61 | 113.79 | 116.05 | 114.87 | SHORT | Below MS2 | 116.64 | 117.23 | 114.28 | 113.69 |
TXT | 67.81 | 68.1 | 68.18 | 67.54 | 68.47 | 67.73 | SHORT | MS Below Open | 68.84 | 69.21 | 67.36 | 66.99 |
TRV | 129.72 | 130.03 | 130.82 | 129.23 | 130.71 | 129.35 | REVERSAL | Reversal | 131.39 | 132.07 | 128.67 | 127.99 |
TIF | 136.02 | 135.38 | 137.97 | 135.38 | 136.85 | 133.91 | LONG | ML Above Open | 138.32 | 139.79 | 132.44 | 130.97 |
TJX | 94.73 | 95.27 | 95.69 | 94.48 | 95.91 | 94.63 | SHORT | MS Below Open | 96.55 | 97.19 | 93.99 | 93.35 |
TMK | 84.34 | 84.75 | 85.13 | 84.04 | 85.21 | 84.29 | SHORT | MS Below Open | 85.67 | 86.13 | 83.83 | 83.37 |
TSS | 87.8 | 88.57 | 89.4 | 87.71 | 89.29 | 87.85 | REVERSAL | Reversal Below MS1 | 90.01 | 90.73 | 87.13 | 86.41 |
TSCO | 75.22 | 75.93 | 76.2 | 75.12 | 76.36 | 75.5 | SHORT | Below MS1 | 76.79 | 77.22 | 75.07 | 74.64 |
RIG | 12.35 | 12.38 | 12.45 | 12.17 | 12.58 | 12.18 | SHORT | MS Below Open | 12.78 | 12.98 | 11.98 | 11.78 |
TRIP | 56.63 | 58.22 | 58.51 | 56.44 | 58.82 | 57.62 | SHORT | Below MS2 | 59.42 | 60.02 | 57.02 | 56.42 |
TSN | 70.44 | 71.72 | 71.82 | 70.38 | 72.23 | 71.21 | SHORT | Below MS2 | 72.74 | 73.25 | 70.7 | 70.19 |
UDR | 36.68 | 37.42 | 37.54 | 36.53 | 37.61 | 37.23 | SHORT | Below MS3 | 37.8 | 37.99 | 37.04 | 36.85 |
ULTA | 247.52 | 249 | 251.81 | 246.93 | 251.42 | 246.58 | LONG | ML Below Open | 253.84 | 256.26 | 244.16 | 241.74 |
USB | 51.08 | 51.23 | 51.7 | 50.88 | 51.49 | 50.97 | REVERSAL | Reversal | 51.75 | 52.01 | 50.71 | 50.45 |
UA | 21.77 | 22.04 | 22.28 | 21.73 | 22.26 | 21.82 | REVERSAL | Reversal Below MS1 | 22.48 | 22.7 | 21.6 | 21.38 |
UNP | 144.28 | 146.09 | 147.3 | 143.98 | 147.07 | 145.11 | REVERSAL | Reversal Below MS1 | 148.05 | 149.03 | 144.13 | 143.15 |
UPS | 117.33 | 118.37 | 118.6 | 117.11 | 119.02 | 117.72 | SHORT | Below MS1 | 119.67 | 120.32 | 117.07 | 116.42 |
URI | 166.64 | 170 | 169.81 | 166.54 | 171.62 | 168.38 | SHORT | Below MS2 | 173.24 | 174.86 | 166.76 | 165.14 |
UTX | 126.94 | 127.49 | 128.16 | 126.84 | 128.03 | 126.95 | REVERSAL | Reversal Below MS1 | 128.57 | 129.11 | 126.41 | 125.87 |
UHS | 115.18 | 116.5 | 117.35 | 114.97 | 117.19 | 115.81 | REVERSAL | Reversal Below MS1 | 117.88 | 118.57 | 115.12 | 114.43 |
UNM | 38.92 | 39.14 | 39.34 | 38.69 | 39.36 | 38.92 | SHORT | Below MS1 | 39.58 | 39.8 | 38.7 | 38.48 |
URBN | 46.89 | 48.06 | 48.24 | 46.74 | 48.6 | 47.52 | SHORT | Below MS2 | 49.14 | 49.68 | 46.98 | 46.44 |
VFC | 83.66 | 84.38 | 84.53 | 83.57 | 84.86 | 83.9 | SHORT | Below MS1 | 85.34 | 85.82 | 83.42 | 82.94 |
VLO | 117.88 | 117.99 | 118.66 | 115.6 | 119.31 | 116.67 | SHORT | MS Below Open | 120.63 | 121.95 | 115.35 | 114.03 |
VAR | 122.95 | 122.83 | 123.36 | 122.18 | 123.34 | 122.32 | REVERSAL | Reversal | 123.85 | 124.36 | 121.81 | 121.3 |
VTR | 53.44 | 55.24 | 55.45 | 53.42 | 55.58 | 54.9 | SHORT | Below MS3 | 55.92 | 56.26 | 54.56 | 54.22 |
VRSN | 139.34 | 139.56 | 141 | 138.71 | 140.35 | 138.77 | REVERSAL | Reversal | 141.14 | 141.93 | 137.98 | 137.19 |
VRTX | 151.94 | 149.77 | 153.39 | 150.53 | 151.1 | 148.44 | LONG | Above ML1 | 152.43 | 153.76 | 147.11 | 145.78 |
VNO | 71.39 | 72.88 | 72.98 | 71.17 | 73.28 | 72.48 | SHORT | Below MS3 | 73.68 | 74.08 | 72.08 | 71.68 |
VMC | 131.21 | 131.42 | 132.77 | 130.78 | 132.25 | 130.59 | LONG | ML Below Open | 133.08 | 133.91 | 129.76 | 128.93 |
WBA | 63.91 | 63.31 | 64.43 | 63.31 | 63.74 | 62.88 | LONG | Above ML1 | 64.17 | 64.6 | 62.45 | 62.02 |
ANTM | 236.3 | 232.5 | 236.95 | 232 | 234.53 | 230.47 | LONG | Above ML1 | 236.56 | 238.59 | 228.44 | 226.41 |
WFC | 55.16 | 55.54 | 55.93 | 55.14 | 55.88 | 55.2 | REVERSAL | Reversal Below MS1 | 56.22 | 56.56 | 54.86 | 54.52 |
WDC | 82.86 | 82.35 | 83.46 | 82.22 | 83.15 | 81.55 | LONG | ML Above Open | 83.95 | 84.75 | 80.75 | 79.95 |
WU | 20.97 | 21.1 | 21.12 | 20.89 | 21.21 | 20.99 | SHORT | Below MS1 | 21.32 | 21.43 | 20.88 | 20.77 |
WY | 37.19 | 38.26 | 38.26 | 37.07 | 38.47 | 38.05 | SHORT | Below MS3 | 38.68 | 38.89 | 37.84 | 37.63 |
WLTW | 157 | 157.55 | 158.46 | 156.07 | 158.32 | 156.78 | REVERSAL | Reversal | 159.09 | 159.86 | 156.01 | 155.24 |
WEC | 59.11 | 59.42 | 59.76 | 59 | 59.76 | 59.08 | SHORT | MS Below Open | 60.1 | 60.44 | 58.74 | 58.4 |
WYNN | 176.42 | 179.69 | 179.88 | 176.05 | 181.36 | 178.02 | SHORT | Below MS1 | 183.03 | 184.7 | 176.35 | 174.68 |
XEL | 42.5 | 42.55 | 42.79 | 42.28 | 42.81 | 42.29 | SHORT | MS Below Open | 43.07 | 43.33 | 42.03 | 41.77 |
XRX | 27.58 | 27.78 | 27.9 | 27.57 | 27.98 | 27.58 | SHORT | Below MS1 | 28.18 | 28.38 | 27.38 | 27.18 |
XLNX | 69.78 | 70 | 70.53 | 69.6 | 70.39 | 69.61 | REVERSAL | Reversal | 70.78 | 71.17 | 69.22 | 68.83 |
YUM | 82.59 | 83.23 | 83.46 | 82.56 | 83.53 | 82.93 | SHORT | Below MS2 | 83.83 | 84.13 | 82.63 | 82.33 |
ZBH | 113.98 | 114.5 | 115.59 | 113.88 | 115.02 | 113.98 | REVERSAL | Reversal Below MS1 | 115.54 | 116.06 | 113.46 | 112.94 |
ZION | 56 | 56.51 | 57.04 | 55.73 | 56.91 | 56.11 | REVERSAL | Reversal Below MS1 | 57.31 | 57.71 | 55.71 | 55.31 |
ZTS | 87.36 | 87.45 | 87.95 | 87.18 | 87.88 | 87.02 | LONG | ML Below Open | 88.31 | 88.74 | 86.59 | 86.16 |