Response time: 2293ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, June 14, 2016 10:48:17 PM


Filter
Count LONG : 68
Count SHORT : 99
Count REVERSAL : 49 Count T: 23

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM167.61167.31167.81166.6167.96166.66SHORTMS Above Open168.61169.26166.01165.36
ABT37.6637.8737.8937.4438.1137.63SHORTMS Below Open38.3538.5937.3937.15
ACN118.09117.65118.32116.75118.3117REVERSALReversal118.95119.6116.35115.7
ATVI38.4137.4638.5637.2437.8137.11LONGAbove ML238.1638.5136.7636.41
AAP152.63152.75153.59151.1153.96151.54SHORTMS Below Open155.17156.38150.33149.12
AES11.1211.1411.1711.0111.2111.07SHORTMS Below Open11.2811.351110.93
AET119.56119.1120118.83119.96118.24LONGML Above Open120.82121.68117.38116.52
AFL68.3168.2968.668.168.5967.99LONGML Above Open68.8969.1967.6967.39
GAS65.8665.965.9565.8265.9765.83SHORTMS Below Open66.0466.1165.7665.69
APD143.9144.12144.42142.85144.94143.3SHORTMS Below Open145.76146.58142.48141.66
AGN244.1241.65244.97240.1243.88239.42LONGAbove ML1246.11248.34237.19234.96
ALXN131.22133.19134.05130.27134.84131.54SHORTBelow MS1136.49138.14129.89128.24
ALLE67.6367.4467.6966.967.8267.06SHORTMS Above Open68.268.5866.6866.3
MO65.365.1665.3964.5265.5364.79SHORTMS Above Open65.966.2764.4264.05
AMZN719.3712.51720.81712.27716.57708.45LONGAbove ML1720.63724.69704.39700.33
AAL30.3631.8131.9730.0232.2631.36SHORTBelow MS332.7133.1630.9130.46
AEP66.8366.5566.8366.0966.8766.23SHORTMS Above Open67.1967.5165.9165.59
APC53.752.6353.852.4153.2951.97LONGAbove ML153.9554.6151.3150.65
ADI57.0756.8257.2556.5757.1856.46LONGML Above Open57.5457.956.155.74
APA54.7653.6955.3753.4754.4552.93LONGAbove ML155.2155.9752.1751.41
AIV40.9440.9741.3640.7441.2440.7LONGML Below Open41.5141.7840.4340.16
AAPL97.4697.3598.4896.7598.0596.65LONGML Above Open98.7599.4595.9595.25
ADP87.4986.9787.5886.9787.386.64LONGAbove ML187.6387.9686.3185.98
AN46.9747.0647.3246.1947.5646.56SHORTMS Below Open48.0648.5646.0645.56
AVB170170.54170.52169.19171.64169.44SHORTMS Below Open172.74173.84168.34167.24
BAX44.4444.3144.644.0644.5844.04LONGML Above Open44.8545.1243.7743.5
BBBY42.8142.7543.0242.1843.1342.37SHORTMS Above Open43.5143.8941.9941.61
BXP126.22127.55127.56125.53128.46126.64SHORTBelow MS1129.37130.28125.73124.82
BMY73.172.2273.1572.1672.6771.77LONGAbove ML173.1273.5771.3270.87
CHRW72.4773.0273.147273.2872.76SHORTBelow MS273.5473.872.572.24
COG24.6525.0225.2924.3525.2324.81REVERSALReversal Below MS125.4425.6524.624.39
CPB62.4262.2262.5361.7562.6761.77SHORTMS Above Open63.1263.5761.3260.87
HSIC176.66176.94177.5175.26177.91175.97SHORTMS Below Open178.88179.85175174.03
KMX48.948.8849.3648.449.348.46REVERSALReversal49.7250.1448.0447.62
CBS52.8252.1552.9552.0752.5451.76LONGAbove ML152.9353.3251.3750.98
CNP23.0722.9923.0822.8423.1122.87SHORTMS Above Open23.2323.3522.7522.63
CTL26.6826.926.9726.5627.0926.71SHORTBelow MS127.2827.4726.5226.33
CF27.7328.5829.1727.4329.1228.04REVERSALReversal Below MS129.6630.227.526.96
CHK4.284.244.454.14.394.09LONGML Above Open4.544.693.943.79
CVX101.28101.76102.05100.52102.37101.15SHORTMS Below Open102.98103.59100.5499.93
CHD99.6999.0399.8898.3499.6498.42REVERSALReversal Above ML1100.25100.8697.8197.2
CI127.37126.3127.55125.7127.32125.28LONGAbove ML1128.34129.36124.26123.24
XEC114.74114.99114.78112.82115.95114.03SHORTMS Below Open116.91117.87113.07112.11
CINF69.6769.8569.8569.4470.269.5SHORTMS Below Open70.5570.969.1568.8
CTAS94.1394.194.2893.5894.5493.66SHORTMS Above Open94.9895.4293.2292.78
CMS43.8443.3443.8643.0543.5443.14REVERSALReversal Above ML143.7443.9442.9442.74
COH37.4537.6338.1137.0937.937.36REVERSALReversal38.1738.4437.0936.82
CTSH60.659.9860.7259.8860.4159.55LONGAbove ML160.8461.2759.1258.69
CAG46.6246.4846.746.0746.7546.21SHORTMS Above Open47.0247.2945.9445.67
CXO122.46119.33122.62119.09120.4118.26LONGAbove ML2121.47122.54117.19116.12
COP44.3243.8444.643.3544.2843.4REVERSALReversal Above ML144.7245.1642.9642.52
ED78.2577.1978.2576.7877.5476.84REVERSALReversal Above ML177.8978.2476.4976.14
CCI93.6694.3294.6493.4894.6593.99SHORTBelow MS294.9895.3193.6693.33
CMI112.95113.76114.24111.95114.65112.87SHORTMS Below Open115.54116.43111.98111.09
CVS96.3995.7196.7195.4396.2195.21LONGAbove ML196.7197.2194.7194.21
DHI30.3730.5730.830.1330.8130.33SHORTMS Below Open31.0531.2930.0929.85
DRI68.0867.6468.567.6367.9767.31LONGAbove ML168.368.6366.9866.65
XRAY64.2864.4164.5563.764.9563.87SHORTMS Below Open65.4966.0363.3362.79
DVN35.5535.636.4334.5236.2234.98REVERSALReversal36.8437.4634.3633.74
DO24.6824.0724.6924.0124.4423.7LONGAbove ML124.8125.1823.3322.96
DLTR90.0590.0490.4689.2890.7289.36SHORTMS Above Open91.492.0888.6888
DOW52.1352.7452.7851.6753.0552.43SHORTBelow MS153.3653.6752.1251.81
DTE94.9893.9295.0393.4394.2893.56REVERSALReversal Above ML194.649593.292.84
DD65.8566.6166.7665.3467.166.12SHORTBelow MS167.5968.0865.6365.14
DUK82.4181.6982.4481.382.0281.36REVERSALReversal Above ML182.3582.6881.0380.7
EMN71.4372.1772.9370.7672.9171.43REVERSALReversal Below MS173.6574.3970.6969.95
ECL119.35119.62119.57118.72120.31118.93SHORTMS Below Open121121.69118.24117.55
EIX74.0873.8774.1173.1674.273.54SHORTMS Above Open74.5374.8673.2172.88
EW100.95101.18101.1499.98101.89100.47SHORTMS Below Open102.6103.3199.7699.05
EA74.5274.1474.7873.3574.7573.53REVERSALReversal75.3675.9772.9272.31
EMR52.0251.7452.0851.552.0651.42LONGML Above Open52.3852.751.150.78
ENDP17.1316.3317.2816.2816.7215.94LONGAbove ML217.1117.515.5515.16
ETR79.0178.5179.0778.1678.9278.1LONGAbove ML179.3379.7477.6977.28
EOG82.9881.2283.0581.0782.1280.32LONGAbove ML183.0283.9279.4278.52
EFX122.37123.41124.12121.83124.02122.8REVERSALReversal Below MS1124.63125.24122.19121.58
EQR64.5564.3264.964.0464.7863.86LONGML Above Open65.2465.763.462.94
ESS212.27211.22213.46210.28212.77209.67LONGML Above Open214.32215.87208.12206.57
EXC33.8534.434.4433.6134.5934.21SHORTBelow MS234.7834.9734.0233.83
EXPE105104.52105.69103.61105.54103.5LONGML Above Open106.56107.58102.48101.46
ESRX75.1675.5476.0974.7975.9875.1REVERSALReversal76.4276.8674.6674.22
XOM90.4390.4590.8789.859189.9SHORTMS Below Open91.5592.189.3588.8
FFIV118.08118.24119.43117.17119.21117.27REVERSALReversal120.18121.15116.3115.33
FB114.94114.07114.95113.58114.79113.35LONGAbove ML1115.51116.23112.63111.91
FDX159.75161.69161.45158.47162.44160.94SHORTBelow MS2163.19163.94160.19159.44
FSLR47.8947.7448.2447.2248.1947.29REVERSALReversal48.6449.0946.8446.39
FE33.7533.7233.7933.4733.8833.56SHORTMS Above Open34.0434.233.433.24
FLIR31.2331.2731.530.9531.5231.02SHORTMS Below Open31.7732.0230.7730.52
FCX10.2110.2910.459.8210.4910.09SHORTMS Below Open10.6910.899.899.69
FTR4.834.874.94.754.934.81SHORTMS Below Open4.995.054.754.69
GPS19.0118.8219.2118.6918.9918.65LONGAbove ML119.1619.3318.4818.31
GRMN42.5342.3542.6141.942.6142.09SHORTReversal42.8743.1341.8341.57
GE30.4429.8230.4629.7929.9529.69LONGAbove ML330.0830.2129.5629.43
GGP27.7627.627.8127.5527.7627.44LONGAbove ML127.9228.0827.2827.12
GM28.8329.0729.3128.6529.2928.85REVERSALReversal Below MS129.5129.7328.6328.41
GPN73.7473.6873.8772.9574.1673.2SHORTMS Above Open74.6475.1272.7272.24
GT26.62727.0726.3827.1926.81SHORTBelow MS227.3827.5726.6226.43
GWW219.96217.72220.71217.46219.42216.02LONGAbove ML1221.12222.82214.32212.62
HAL43.994444.543.3944.4643.54REVERSALReversal44.9245.3843.0842.62
HOG43.7743.8544.142.9944.1643.54SHORTMS Below Open44.4744.7843.2342.92
HAR74.8475.8876.2873.9376.5675.2SHORTBelow MS177.2477.9274.5273.84
HIG43.9143.944.3143.7644.1743.63LONGML Above Open44.4444.7143.3643.09
HCP34.534.5634.6934.3134.7934.33SHORTMS Below Open35.0235.2534.133.87
HES57.8258.5258.1856.8159.1857.86SHORTBelow MS159.8460.557.256.54
HON115.51115.83115.59114.56116.4115.26SHORTMS Below Open116.97117.54114.69114.12
HUM185.69184.88187.44184.5186.25183.51LONGML Above Open187.62188.99182.14180.77
ILMN137.77139.59140.78136.23141.11138.07SHORTBelow MS1142.63144.15136.55135.03
ICE258.02259.11260.91257.04260.69257.53REVERSALReversal262.27263.85255.95254.37
IBM151.06151.6151.79150.4152.39150.81SHORTMS Below Open153.18153.97150.02149.23
ISRG644.99641.49646.6640.67645.69637.29LONGML Above Open649.89654.09633.09628.89
IRM38.0437.7338.2337.5838.0437.42LONGAbove ML138.3538.6637.1136.8
JEC51.0250.7251.0950.5151.0650.38LONGML Above Open51.451.7450.0449.7
JBHT79.2380.3380.5978.6380.8979.77SHORTBelow MS181.4582.0179.2178.65
JCI44.544.3744.7944.1544.6444.1LONGML Above Open44.9145.1843.8343.56
JNPR22.9423.0123.122.7823.2122.81SHORTMS Below Open23.4123.6122.6122.41
KSU88.7289.0990.7288.5890.188.08LONGML Below Open91.1192.1287.0786.06
KMB132.41130.21132.8129.32130.8129.62REVERSALReversal Above ML1131.39131.98129.03128.44
KIM29.1429.2129.2828.9929.4328.99SHORTMS Below Open29.6529.8728.7728.55
KMI17.4917.2517.5817.0717.4417.06LONGAbove ML117.6317.8216.8716.68
KLAC72.6372.4472.7572.1672.7372.15LONGML Above Open73.0273.3171.8671.57
KHC84.8884.9485.2984.3385.4384.45SHORTMS Below Open85.9286.4183.9683.47
KR35.7636.0236.1835.4136.2635.78SHORTBelow MS136.536.7435.5435.3
LLL145.78145.49145.99144.4146.22144.76SHORTMS Above Open146.95147.68144.03143.3
LH127.79127.47128.5127.08128.4126.54LONGML Above Open129.33130.26125.61124.68
LUK16.8217.217.3516.8217.3217.08REVERSALReversal Below MS117.4417.5616.9616.84
LLY74.3273.6774.3773.0674.1773.17REVERSALReversal Above ML174.6775.1772.6772.17
LYB78.657980.6277.3979.6978.31REVERSALReversal80.3881.0777.6276.93
MTB115.52117.07118.04114.99117.88116.26REVERSALReversal Below MS1118.69119.5115.45114.64
MAC78.8978.6479.1978.2379.0478.24REVERSALReversal79.4479.8477.8477.44
MNK59.6759.3360.3957.7660.2158.45REVERSALReversal61.0961.9757.5756.69
MRO13.2313.2613.512.8413.4813.04REVERSALReversal13.713.9212.8212.6
MJN82.683.2283.2682.2283.6882.76SHORTBelow MS184.1484.682.381.84
MET42.2642.9143.0241.9243.2342.59SHORTBelow MS243.5543.8742.2741.95
MU11.9212.0712.3211.7412.2411.9REVERSALReversal12.4112.5811.7311.56
MDLZ44.0244.1244.243.5844.4943.75SHORTMS Below Open44.8645.2343.3843.01
MNST152.98150.74153.5149.36151.75149.73REVERSALReversal Above ML1152.76153.77148.72147.71
MUR29.3728.8929.5228.5429.4628.32LONGML Above Open30.0330.627.7527.18
MYL44.8744.6745.4344.145.1744.17REVERSALReversal45.6746.1743.6743.17
NOV34.1434.3534.9933.6134.7333.97REVERSALReversal35.1135.4933.5933.21
NFLX94.1294.1695.893.2795.3492.98LONGML Below Open96.5297.791.890.62
NFX40.8239.3840.8539.2239.8238.94LONGAbove ML340.2640.738.538.06
NEM35.1536.0336.0634.7736.5835.48SHORTBelow MS137.1337.6834.9334.38
NWSA11.4511.5311.6211.2511.6511.41SHORTMS Below Open11.7711.8911.2911.17
NI25.2124.9325.2224.8225.0624.8LONGAbove ML225.1925.3224.6724.54
NBL36.6736.0336.7136.0336.435.66LONGAbove ML136.7737.1435.2934.92
JWN36.6837.6937.7736.4138.1337.25SHORTBelow MS238.5739.0136.8136.37
NRG14.2314.814.8914.0915.0214.58SHORTBelow MS215.2415.4614.3614.14
NUE49.5250.150.2649.250.4749.73SHORTBelow MS150.8451.2149.3648.99
NVDA46.8846.6847.146.1647.1746.19SHORTMS Above Open47.6648.1545.745.21
OKE45.6844.8645.7344.3845.3544.37LONGAbove ML145.8446.3343.8843.39
ORCL38.8338.6338.9838.5738.8338.43LONGML Above Open39.0339.2338.2338.03
PBCT15.1715.4615.5115.1115.5815.34SHORTBelow MS215.715.8215.2215.1
PEP103.23103.25103.29101.74103.61102.89SHORTMS Below Open103.97104.33102.53102.17
PRGO108.1399.311198.23100.0498.56REVERSALReversal Above ML1100.78101.5297.8297.08
PXD163.04159.68163.18159.68161.46157.9LONGAbove ML1163.24165.02156.12154.34
PNC84.4186.3986.7283.8686.9285.86SHORTBelow MS387.4587.9885.3384.8
PPL3938.8439.0238.4939.0938.59SHORTMS Above Open39.3439.5938.3438.09
PGR32.0932.3132.3932.0332.532.12SHORTBelow MS132.6932.8831.9331.74
PLD49.3549.9249.9849.2650.1849.66SHORTBelow MS250.4450.749.449.14
PSA238.12241.46241.02238.01242.95239.97SHORTBelow MS2244.44245.93238.48236.99
QRVO54.4353.5754.5553.454.0753.07LONGAbove ML154.5755.0752.5752.07
DGX77.4276.4277.5176.0976.8975.95LONGAbove ML277.3677.8375.4875.01
RRC43.1943.4444.0341.6644.1642.72SHORTMS Below Open44.8845.64241.28
RTN135.76136.09135.93134.59136.84135.34SHORTMS Below Open137.59138.34134.59133.84
RHT77.1776.677.3776.4177.0976.11LONGAbove ML177.5878.0775.6275.13
RSG49.5249.4649.5949.1749.6449.28SHORTMS Above Open49.825049.148.92
RAI50.5351.0250.8250.1751.3150.73SHORTBelow MS151.651.8950.4450.15
ROK116.12115.48116.9115116.15114.81LONGML Above Open116.82117.49114.14113.47
ROST53.8953.554.0253.2353.8953.11LONGAbove ML154.2854.6752.7252.33
SCG72.2571.4972.371.1271.8371.15REVERSALReversal Above ML172.1772.5170.8170.47
SEE47.0547.247.2446.6847.5846.82SHORTMS Below Open47.9648.3446.4446.06
SRE110.08109.4110.11108.91109.83108.97REVERSALReversal Above ML1110.26110.69108.54108.11
SHW292.15290.37292.28289.07291.73289.01LONGAbove ML1293.09294.45287.65286.29
SIG83.8785.5785.681.6987.1284.02SHORTBelow MS188.6790.2282.4780.92
SPG202.82201.41204.3200.93202.51200.31LONGAbove ML1203.61204.71199.21198.11
SLG98.4299.4399.9297.92100.2598.61SHORTBelow MS1101.07101.8997.7996.97
SJM144.08144.73145.5143.02145.57143.89SHORTMS Below Open146.41147.25143.05142.21
SO51.3351.1251.3350.7451.3350.91SHORTReversal Above ML151.5451.7550.750.49
LUV39.8841.9142.2239.642.4141.41SHORTBelow MS342.9143.4140.9140.41
SWN12.8213.1113.512.3213.3912.83REVERSALReversal Below MS113.6713.9512.5512.27
SBUX55.5755.0555.5855.0155.3654.74LONGAbove ML155.6755.9854.4354.12
STT58.2258.8859.4857.8659.3758.39REVERSALReversal Below MS159.8660.3557.957.41
SRCL100.57100.51100.6799.67101.0899.94SHORTMS Above Open101.65102.2299.3798.8
SYMC18.7718.1418.8318.1418.4417.84LONGAbove ML218.7419.0417.5417.24
SYY48.4748.7848.6248.2149.0248.54SHORTBelow MS149.2649.548.348.06
TSO72.7174.2575.5671.7875.3773.13REVERSALReversal Below MS176.4977.6172.0170.89
TXN61.961.5362.1161.2161.8861.18LONGAbove ML162.2362.5860.8360.48
TRV112.55113.15113.25112.25113.73112.57SHORTBelow MS1114.31114.89111.99111.41
TIF60.796161.4260.461.4160.59REVERSALReversal61.8262.2360.1859.77
TWX72.7673.0873.5172.2873.5772.59SHORTMS Below Open74.0674.5572.171.61
TSCO92.6491.4292.6991.4292.1390.71LONGAbove ML192.8493.559089.29
RIG11.1410.811.1910.6511.0510.55LONGAbove ML111.311.5510.310.05
FOXA28.8728.842928.5729.0128.67SHORTMS Above Open29.1829.3528.528.33
TSN60.2960.0460.8459.8860.5859.5LONGML Above Open61.1261.6658.9658.42
UDR34.0734.0234.1933.5334.2533.79SHORTMS Above Open34.4834.7133.5633.33
ULTA237.88237.92239.32235.6239.41236.43SHORTMS Below Open240.9242.39234.94233.45
UA37.1937.4537.5736.8937.8337.07SHORTMS Below Open38.2138.5936.6936.31
UAL42.0943.9844.341.4644.6743.29SHORTBelow MS245.3646.0542.641.91
UPS103.73103.68104.03103.09104.1103.26SHORTMS Above Open104.52104.94102.84102.42
URI7070.2171.6468.5470.9169.51REVERSALReversal71.6172.3168.8168.11
UTX101.19101.21101.91100.51101.66100.76REVERSALReversal102.11102.56100.3199.86
URBN25.932626.1325.5426.3225.68SHORTMS Below Open26.6426.9625.3625.04
VFC61.8562.2662.7861.562.6261.9REVERSALReversal Below MS162.9863.3461.5461.18
VAR83.4483.8783.5782.9784.4283.32SHORTMS Below Open84.9785.5282.7782.22
VTR68.6169.2269.4468.3869.5568.89SHORTBelow MS169.8870.2168.5668.23
VRSN84.9983.4285.0283.4284.0682.78LONGAbove ML284.785.3482.1481.5
VRTX91.3790.0891.6589.5291.0789.09LONGAbove ML192.0693.0588.187.11
VNO95.8195.696.2894.9896.1595.05REVERSALReversal96.797.2594.593.95
WMT70.9570.7471.1770.271.0470.44REVERSALReversal71.3471.6470.1469.84
WBA84.3483.8984.4482.6584.6183.17SHORTMS Above Open85.3386.0582.4581.73
HCN72.9172.773.4472.1273.1572.25REVERSALReversal73.674.0571.871.35
WDC46.446.2547.4345.4646.7945.71REVERSALReversal47.3347.8745.1744.63
WMB21.1821.6722.0420.992221.34REVERSALReversal Below MS122.3322.6621.0120.68
WEC63.1962.5263.1962.1162.862.24REVERSALReversal Above ML163.0863.3661.9661.68
XLNX46.9646.3847.0746.2846.6746.09LONGAbove ML246.9647.2545.845.51
YHOO37.436.6337.4436.6336.8736.39LONGAbove ML337.1137.3536.1535.91
YUM82.4982.7582.858283.2882.22SHORTMS Below Open83.8184.3481.6981.16