This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167.61 | 167.31 | 167.81 | 166.6 | 167.96 | 166.66 | SHORT | MS Above Open | 168.61 | 169.26 | 166.01 | 165.36 |
ABT | 37.66 | 37.87 | 37.89 | 37.44 | 38.11 | 37.63 | SHORT | MS Below Open | 38.35 | 38.59 | 37.39 | 37.15 |
ACN | 118.09 | 117.65 | 118.32 | 116.75 | 118.3 | 117 | REVERSAL | Reversal | 118.95 | 119.6 | 116.35 | 115.7 |
ATVI | 38.41 | 37.46 | 38.56 | 37.24 | 37.81 | 37.11 | LONG | Above ML2 | 38.16 | 38.51 | 36.76 | 36.41 |
AAP | 152.63 | 152.75 | 153.59 | 151.1 | 153.96 | 151.54 | SHORT | MS Below Open | 155.17 | 156.38 | 150.33 | 149.12 |
AES | 11.12 | 11.14 | 11.17 | 11.01 | 11.21 | 11.07 | SHORT | MS Below Open | 11.28 | 11.35 | 11 | 10.93 |
AET | 119.56 | 119.1 | 120 | 118.83 | 119.96 | 118.24 | LONG | ML Above Open | 120.82 | 121.68 | 117.38 | 116.52 |
AFL | 68.31 | 68.29 | 68.6 | 68.1 | 68.59 | 67.99 | LONG | ML Above Open | 68.89 | 69.19 | 67.69 | 67.39 |
GAS | 65.86 | 65.9 | 65.95 | 65.82 | 65.97 | 65.83 | SHORT | MS Below Open | 66.04 | 66.11 | 65.76 | 65.69 |
APD | 143.9 | 144.12 | 144.42 | 142.85 | 144.94 | 143.3 | SHORT | MS Below Open | 145.76 | 146.58 | 142.48 | 141.66 |
AGN | 244.1 | 241.65 | 244.97 | 240.1 | 243.88 | 239.42 | LONG | Above ML1 | 246.11 | 248.34 | 237.19 | 234.96 |
ALXN | 131.22 | 133.19 | 134.05 | 130.27 | 134.84 | 131.54 | SHORT | Below MS1 | 136.49 | 138.14 | 129.89 | 128.24 |
ALLE | 67.63 | 67.44 | 67.69 | 66.9 | 67.82 | 67.06 | SHORT | MS Above Open | 68.2 | 68.58 | 66.68 | 66.3 |
MO | 65.3 | 65.16 | 65.39 | 64.52 | 65.53 | 64.79 | SHORT | MS Above Open | 65.9 | 66.27 | 64.42 | 64.05 |
AMZN | 719.3 | 712.51 | 720.81 | 712.27 | 716.57 | 708.45 | LONG | Above ML1 | 720.63 | 724.69 | 704.39 | 700.33 |
AAL | 30.36 | 31.81 | 31.97 | 30.02 | 32.26 | 31.36 | SHORT | Below MS3 | 32.71 | 33.16 | 30.91 | 30.46 |
AEP | 66.83 | 66.55 | 66.83 | 66.09 | 66.87 | 66.23 | SHORT | MS Above Open | 67.19 | 67.51 | 65.91 | 65.59 |
APC | 53.7 | 52.63 | 53.8 | 52.41 | 53.29 | 51.97 | LONG | Above ML1 | 53.95 | 54.61 | 51.31 | 50.65 |
ADI | 57.07 | 56.82 | 57.25 | 56.57 | 57.18 | 56.46 | LONG | ML Above Open | 57.54 | 57.9 | 56.1 | 55.74 |
APA | 54.76 | 53.69 | 55.37 | 53.47 | 54.45 | 52.93 | LONG | Above ML1 | 55.21 | 55.97 | 52.17 | 51.41 |
AIV | 40.94 | 40.97 | 41.36 | 40.74 | 41.24 | 40.7 | LONG | ML Below Open | 41.51 | 41.78 | 40.43 | 40.16 |
AAPL | 97.46 | 97.35 | 98.48 | 96.75 | 98.05 | 96.65 | LONG | ML Above Open | 98.75 | 99.45 | 95.95 | 95.25 |
ADP | 87.49 | 86.97 | 87.58 | 86.97 | 87.3 | 86.64 | LONG | Above ML1 | 87.63 | 87.96 | 86.31 | 85.98 |
AN | 46.97 | 47.06 | 47.32 | 46.19 | 47.56 | 46.56 | SHORT | MS Below Open | 48.06 | 48.56 | 46.06 | 45.56 |
AVB | 170 | 170.54 | 170.52 | 169.19 | 171.64 | 169.44 | SHORT | MS Below Open | 172.74 | 173.84 | 168.34 | 167.24 |
BAX | 44.44 | 44.31 | 44.6 | 44.06 | 44.58 | 44.04 | LONG | ML Above Open | 44.85 | 45.12 | 43.77 | 43.5 |
BBBY | 42.81 | 42.75 | 43.02 | 42.18 | 43.13 | 42.37 | SHORT | MS Above Open | 43.51 | 43.89 | 41.99 | 41.61 |
BXP | 126.22 | 127.55 | 127.56 | 125.53 | 128.46 | 126.64 | SHORT | Below MS1 | 129.37 | 130.28 | 125.73 | 124.82 |
BMY | 73.1 | 72.22 | 73.15 | 72.16 | 72.67 | 71.77 | LONG | Above ML1 | 73.12 | 73.57 | 71.32 | 70.87 |
CHRW | 72.47 | 73.02 | 73.14 | 72 | 73.28 | 72.76 | SHORT | Below MS2 | 73.54 | 73.8 | 72.5 | 72.24 |
COG | 24.65 | 25.02 | 25.29 | 24.35 | 25.23 | 24.81 | REVERSAL | Reversal Below MS1 | 25.44 | 25.65 | 24.6 | 24.39 |
CPB | 62.42 | 62.22 | 62.53 | 61.75 | 62.67 | 61.77 | SHORT | MS Above Open | 63.12 | 63.57 | 61.32 | 60.87 |
HSIC | 176.66 | 176.94 | 177.5 | 175.26 | 177.91 | 175.97 | SHORT | MS Below Open | 178.88 | 179.85 | 175 | 174.03 |
KMX | 48.9 | 48.88 | 49.36 | 48.4 | 49.3 | 48.46 | REVERSAL | Reversal | 49.72 | 50.14 | 48.04 | 47.62 |
CBS | 52.82 | 52.15 | 52.95 | 52.07 | 52.54 | 51.76 | LONG | Above ML1 | 52.93 | 53.32 | 51.37 | 50.98 |
CNP | 23.07 | 22.99 | 23.08 | 22.84 | 23.11 | 22.87 | SHORT | MS Above Open | 23.23 | 23.35 | 22.75 | 22.63 |
CTL | 26.68 | 26.9 | 26.97 | 26.56 | 27.09 | 26.71 | SHORT | Below MS1 | 27.28 | 27.47 | 26.52 | 26.33 |
CF | 27.73 | 28.58 | 29.17 | 27.43 | 29.12 | 28.04 | REVERSAL | Reversal Below MS1 | 29.66 | 30.2 | 27.5 | 26.96 |
CHK | 4.28 | 4.24 | 4.45 | 4.1 | 4.39 | 4.09 | LONG | ML Above Open | 4.54 | 4.69 | 3.94 | 3.79 |
CVX | 101.28 | 101.76 | 102.05 | 100.52 | 102.37 | 101.15 | SHORT | MS Below Open | 102.98 | 103.59 | 100.54 | 99.93 |
CHD | 99.69 | 99.03 | 99.88 | 98.34 | 99.64 | 98.42 | REVERSAL | Reversal Above ML1 | 100.25 | 100.86 | 97.81 | 97.2 |
CI | 127.37 | 126.3 | 127.55 | 125.7 | 127.32 | 125.28 | LONG | Above ML1 | 128.34 | 129.36 | 124.26 | 123.24 |
XEC | 114.74 | 114.99 | 114.78 | 112.82 | 115.95 | 114.03 | SHORT | MS Below Open | 116.91 | 117.87 | 113.07 | 112.11 |
CINF | 69.67 | 69.85 | 69.85 | 69.44 | 70.2 | 69.5 | SHORT | MS Below Open | 70.55 | 70.9 | 69.15 | 68.8 |
CTAS | 94.13 | 94.1 | 94.28 | 93.58 | 94.54 | 93.66 | SHORT | MS Above Open | 94.98 | 95.42 | 93.22 | 92.78 |
CMS | 43.84 | 43.34 | 43.86 | 43.05 | 43.54 | 43.14 | REVERSAL | Reversal Above ML1 | 43.74 | 43.94 | 42.94 | 42.74 |
COH | 37.45 | 37.63 | 38.11 | 37.09 | 37.9 | 37.36 | REVERSAL | Reversal | 38.17 | 38.44 | 37.09 | 36.82 |
CTSH | 60.6 | 59.98 | 60.72 | 59.88 | 60.41 | 59.55 | LONG | Above ML1 | 60.84 | 61.27 | 59.12 | 58.69 |
CAG | 46.62 | 46.48 | 46.7 | 46.07 | 46.75 | 46.21 | SHORT | MS Above Open | 47.02 | 47.29 | 45.94 | 45.67 |
CXO | 122.46 | 119.33 | 122.62 | 119.09 | 120.4 | 118.26 | LONG | Above ML2 | 121.47 | 122.54 | 117.19 | 116.12 |
COP | 44.32 | 43.84 | 44.6 | 43.35 | 44.28 | 43.4 | REVERSAL | Reversal Above ML1 | 44.72 | 45.16 | 42.96 | 42.52 |
ED | 78.25 | 77.19 | 78.25 | 76.78 | 77.54 | 76.84 | REVERSAL | Reversal Above ML1 | 77.89 | 78.24 | 76.49 | 76.14 |
CCI | 93.66 | 94.32 | 94.64 | 93.48 | 94.65 | 93.99 | SHORT | Below MS2 | 94.98 | 95.31 | 93.66 | 93.33 |
CMI | 112.95 | 113.76 | 114.24 | 111.95 | 114.65 | 112.87 | SHORT | MS Below Open | 115.54 | 116.43 | 111.98 | 111.09 |
CVS | 96.39 | 95.71 | 96.71 | 95.43 | 96.21 | 95.21 | LONG | Above ML1 | 96.71 | 97.21 | 94.71 | 94.21 |
DHI | 30.37 | 30.57 | 30.8 | 30.13 | 30.81 | 30.33 | SHORT | MS Below Open | 31.05 | 31.29 | 30.09 | 29.85 |
DRI | 68.08 | 67.64 | 68.5 | 67.63 | 67.97 | 67.31 | LONG | Above ML1 | 68.3 | 68.63 | 66.98 | 66.65 |
XRAY | 64.28 | 64.41 | 64.55 | 63.7 | 64.95 | 63.87 | SHORT | MS Below Open | 65.49 | 66.03 | 63.33 | 62.79 |
DVN | 35.55 | 35.6 | 36.43 | 34.52 | 36.22 | 34.98 | REVERSAL | Reversal | 36.84 | 37.46 | 34.36 | 33.74 |
DO | 24.68 | 24.07 | 24.69 | 24.01 | 24.44 | 23.7 | LONG | Above ML1 | 24.81 | 25.18 | 23.33 | 22.96 |
DLTR | 90.05 | 90.04 | 90.46 | 89.28 | 90.72 | 89.36 | SHORT | MS Above Open | 91.4 | 92.08 | 88.68 | 88 |
DOW | 52.13 | 52.74 | 52.78 | 51.67 | 53.05 | 52.43 | SHORT | Below MS1 | 53.36 | 53.67 | 52.12 | 51.81 |
DTE | 94.98 | 93.92 | 95.03 | 93.43 | 94.28 | 93.56 | REVERSAL | Reversal Above ML1 | 94.64 | 95 | 93.2 | 92.84 |
DD | 65.85 | 66.61 | 66.76 | 65.34 | 67.1 | 66.12 | SHORT | Below MS1 | 67.59 | 68.08 | 65.63 | 65.14 |
DUK | 82.41 | 81.69 | 82.44 | 81.3 | 82.02 | 81.36 | REVERSAL | Reversal Above ML1 | 82.35 | 82.68 | 81.03 | 80.7 |
EMN | 71.43 | 72.17 | 72.93 | 70.76 | 72.91 | 71.43 | REVERSAL | Reversal Below MS1 | 73.65 | 74.39 | 70.69 | 69.95 |
ECL | 119.35 | 119.62 | 119.57 | 118.72 | 120.31 | 118.93 | SHORT | MS Below Open | 121 | 121.69 | 118.24 | 117.55 |
EIX | 74.08 | 73.87 | 74.11 | 73.16 | 74.2 | 73.54 | SHORT | MS Above Open | 74.53 | 74.86 | 73.21 | 72.88 |
EW | 100.95 | 101.18 | 101.14 | 99.98 | 101.89 | 100.47 | SHORT | MS Below Open | 102.6 | 103.31 | 99.76 | 99.05 |
EA | 74.52 | 74.14 | 74.78 | 73.35 | 74.75 | 73.53 | REVERSAL | Reversal | 75.36 | 75.97 | 72.92 | 72.31 |
EMR | 52.02 | 51.74 | 52.08 | 51.5 | 52.06 | 51.42 | LONG | ML Above Open | 52.38 | 52.7 | 51.1 | 50.78 |
ENDP | 17.13 | 16.33 | 17.28 | 16.28 | 16.72 | 15.94 | LONG | Above ML2 | 17.11 | 17.5 | 15.55 | 15.16 |
ETR | 79.01 | 78.51 | 79.07 | 78.16 | 78.92 | 78.1 | LONG | Above ML1 | 79.33 | 79.74 | 77.69 | 77.28 |
EOG | 82.98 | 81.22 | 83.05 | 81.07 | 82.12 | 80.32 | LONG | Above ML1 | 83.02 | 83.92 | 79.42 | 78.52 |
EFX | 122.37 | 123.41 | 124.12 | 121.83 | 124.02 | 122.8 | REVERSAL | Reversal Below MS1 | 124.63 | 125.24 | 122.19 | 121.58 |
EQR | 64.55 | 64.32 | 64.9 | 64.04 | 64.78 | 63.86 | LONG | ML Above Open | 65.24 | 65.7 | 63.4 | 62.94 |
ESS | 212.27 | 211.22 | 213.46 | 210.28 | 212.77 | 209.67 | LONG | ML Above Open | 214.32 | 215.87 | 208.12 | 206.57 |
EXC | 33.85 | 34.4 | 34.44 | 33.61 | 34.59 | 34.21 | SHORT | Below MS2 | 34.78 | 34.97 | 34.02 | 33.83 |
EXPE | 105 | 104.52 | 105.69 | 103.61 | 105.54 | 103.5 | LONG | ML Above Open | 106.56 | 107.58 | 102.48 | 101.46 |
ESRX | 75.16 | 75.54 | 76.09 | 74.79 | 75.98 | 75.1 | REVERSAL | Reversal | 76.42 | 76.86 | 74.66 | 74.22 |
XOM | 90.43 | 90.45 | 90.87 | 89.85 | 91 | 89.9 | SHORT | MS Below Open | 91.55 | 92.1 | 89.35 | 88.8 |
FFIV | 118.08 | 118.24 | 119.43 | 117.17 | 119.21 | 117.27 | REVERSAL | Reversal | 120.18 | 121.15 | 116.3 | 115.33 |
FB | 114.94 | 114.07 | 114.95 | 113.58 | 114.79 | 113.35 | LONG | Above ML1 | 115.51 | 116.23 | 112.63 | 111.91 |
FDX | 159.75 | 161.69 | 161.45 | 158.47 | 162.44 | 160.94 | SHORT | Below MS2 | 163.19 | 163.94 | 160.19 | 159.44 |
FSLR | 47.89 | 47.74 | 48.24 | 47.22 | 48.19 | 47.29 | REVERSAL | Reversal | 48.64 | 49.09 | 46.84 | 46.39 |
FE | 33.75 | 33.72 | 33.79 | 33.47 | 33.88 | 33.56 | SHORT | MS Above Open | 34.04 | 34.2 | 33.4 | 33.24 |
FLIR | 31.23 | 31.27 | 31.5 | 30.95 | 31.52 | 31.02 | SHORT | MS Below Open | 31.77 | 32.02 | 30.77 | 30.52 |
FCX | 10.21 | 10.29 | 10.45 | 9.82 | 10.49 | 10.09 | SHORT | MS Below Open | 10.69 | 10.89 | 9.89 | 9.69 |
FTR | 4.83 | 4.87 | 4.9 | 4.75 | 4.93 | 4.81 | SHORT | MS Below Open | 4.99 | 5.05 | 4.75 | 4.69 |
GPS | 19.01 | 18.82 | 19.21 | 18.69 | 18.99 | 18.65 | LONG | Above ML1 | 19.16 | 19.33 | 18.48 | 18.31 |
GRMN | 42.53 | 42.35 | 42.61 | 41.9 | 42.61 | 42.09 | SHORT | Reversal | 42.87 | 43.13 | 41.83 | 41.57 |
GE | 30.44 | 29.82 | 30.46 | 29.79 | 29.95 | 29.69 | LONG | Above ML3 | 30.08 | 30.21 | 29.56 | 29.43 |
GGP | 27.76 | 27.6 | 27.81 | 27.55 | 27.76 | 27.44 | LONG | Above ML1 | 27.92 | 28.08 | 27.28 | 27.12 |
GM | 28.83 | 29.07 | 29.31 | 28.65 | 29.29 | 28.85 | REVERSAL | Reversal Below MS1 | 29.51 | 29.73 | 28.63 | 28.41 |
GPN | 73.74 | 73.68 | 73.87 | 72.95 | 74.16 | 73.2 | SHORT | MS Above Open | 74.64 | 75.12 | 72.72 | 72.24 |
GT | 26.6 | 27 | 27.07 | 26.38 | 27.19 | 26.81 | SHORT | Below MS2 | 27.38 | 27.57 | 26.62 | 26.43 |
GWW | 219.96 | 217.72 | 220.71 | 217.46 | 219.42 | 216.02 | LONG | Above ML1 | 221.12 | 222.82 | 214.32 | 212.62 |
HAL | 43.99 | 44 | 44.5 | 43.39 | 44.46 | 43.54 | REVERSAL | Reversal | 44.92 | 45.38 | 43.08 | 42.62 |
HOG | 43.77 | 43.85 | 44.1 | 42.99 | 44.16 | 43.54 | SHORT | MS Below Open | 44.47 | 44.78 | 43.23 | 42.92 |
HAR | 74.84 | 75.88 | 76.28 | 73.93 | 76.56 | 75.2 | SHORT | Below MS1 | 77.24 | 77.92 | 74.52 | 73.84 |
HIG | 43.91 | 43.9 | 44.31 | 43.76 | 44.17 | 43.63 | LONG | ML Above Open | 44.44 | 44.71 | 43.36 | 43.09 |
HCP | 34.5 | 34.56 | 34.69 | 34.31 | 34.79 | 34.33 | SHORT | MS Below Open | 35.02 | 35.25 | 34.1 | 33.87 |
HES | 57.82 | 58.52 | 58.18 | 56.81 | 59.18 | 57.86 | SHORT | Below MS1 | 59.84 | 60.5 | 57.2 | 56.54 |
HON | 115.51 | 115.83 | 115.59 | 114.56 | 116.4 | 115.26 | SHORT | MS Below Open | 116.97 | 117.54 | 114.69 | 114.12 |
HUM | 185.69 | 184.88 | 187.44 | 184.5 | 186.25 | 183.51 | LONG | ML Above Open | 187.62 | 188.99 | 182.14 | 180.77 |
ILMN | 137.77 | 139.59 | 140.78 | 136.23 | 141.11 | 138.07 | SHORT | Below MS1 | 142.63 | 144.15 | 136.55 | 135.03 |
ICE | 258.02 | 259.11 | 260.91 | 257.04 | 260.69 | 257.53 | REVERSAL | Reversal | 262.27 | 263.85 | 255.95 | 254.37 |
IBM | 151.06 | 151.6 | 151.79 | 150.4 | 152.39 | 150.81 | SHORT | MS Below Open | 153.18 | 153.97 | 150.02 | 149.23 |
ISRG | 644.99 | 641.49 | 646.6 | 640.67 | 645.69 | 637.29 | LONG | ML Above Open | 649.89 | 654.09 | 633.09 | 628.89 |
IRM | 38.04 | 37.73 | 38.23 | 37.58 | 38.04 | 37.42 | LONG | Above ML1 | 38.35 | 38.66 | 37.11 | 36.8 |
JEC | 51.02 | 50.72 | 51.09 | 50.51 | 51.06 | 50.38 | LONG | ML Above Open | 51.4 | 51.74 | 50.04 | 49.7 |
JBHT | 79.23 | 80.33 | 80.59 | 78.63 | 80.89 | 79.77 | SHORT | Below MS1 | 81.45 | 82.01 | 79.21 | 78.65 |
JCI | 44.5 | 44.37 | 44.79 | 44.15 | 44.64 | 44.1 | LONG | ML Above Open | 44.91 | 45.18 | 43.83 | 43.56 |
JNPR | 22.94 | 23.01 | 23.1 | 22.78 | 23.21 | 22.81 | SHORT | MS Below Open | 23.41 | 23.61 | 22.61 | 22.41 |
KSU | 88.72 | 89.09 | 90.72 | 88.58 | 90.1 | 88.08 | LONG | ML Below Open | 91.11 | 92.12 | 87.07 | 86.06 |
KMB | 132.41 | 130.21 | 132.8 | 129.32 | 130.8 | 129.62 | REVERSAL | Reversal Above ML1 | 131.39 | 131.98 | 129.03 | 128.44 |
KIM | 29.14 | 29.21 | 29.28 | 28.99 | 29.43 | 28.99 | SHORT | MS Below Open | 29.65 | 29.87 | 28.77 | 28.55 |
KMI | 17.49 | 17.25 | 17.58 | 17.07 | 17.44 | 17.06 | LONG | Above ML1 | 17.63 | 17.82 | 16.87 | 16.68 |
KLAC | 72.63 | 72.44 | 72.75 | 72.16 | 72.73 | 72.15 | LONG | ML Above Open | 73.02 | 73.31 | 71.86 | 71.57 |
KHC | 84.88 | 84.94 | 85.29 | 84.33 | 85.43 | 84.45 | SHORT | MS Below Open | 85.92 | 86.41 | 83.96 | 83.47 |
KR | 35.76 | 36.02 | 36.18 | 35.41 | 36.26 | 35.78 | SHORT | Below MS1 | 36.5 | 36.74 | 35.54 | 35.3 |
LLL | 145.78 | 145.49 | 145.99 | 144.4 | 146.22 | 144.76 | SHORT | MS Above Open | 146.95 | 147.68 | 144.03 | 143.3 |
LH | 127.79 | 127.47 | 128.5 | 127.08 | 128.4 | 126.54 | LONG | ML Above Open | 129.33 | 130.26 | 125.61 | 124.68 |
LUK | 16.82 | 17.2 | 17.35 | 16.82 | 17.32 | 17.08 | REVERSAL | Reversal Below MS1 | 17.44 | 17.56 | 16.96 | 16.84 |
LLY | 74.32 | 73.67 | 74.37 | 73.06 | 74.17 | 73.17 | REVERSAL | Reversal Above ML1 | 74.67 | 75.17 | 72.67 | 72.17 |
LYB | 78.65 | 79 | 80.62 | 77.39 | 79.69 | 78.31 | REVERSAL | Reversal | 80.38 | 81.07 | 77.62 | 76.93 |
MTB | 115.52 | 117.07 | 118.04 | 114.99 | 117.88 | 116.26 | REVERSAL | Reversal Below MS1 | 118.69 | 119.5 | 115.45 | 114.64 |
MAC | 78.89 | 78.64 | 79.19 | 78.23 | 79.04 | 78.24 | REVERSAL | Reversal | 79.44 | 79.84 | 77.84 | 77.44 |
MNK | 59.67 | 59.33 | 60.39 | 57.76 | 60.21 | 58.45 | REVERSAL | Reversal | 61.09 | 61.97 | 57.57 | 56.69 |
MRO | 13.23 | 13.26 | 13.5 | 12.84 | 13.48 | 13.04 | REVERSAL | Reversal | 13.7 | 13.92 | 12.82 | 12.6 |
MJN | 82.6 | 83.22 | 83.26 | 82.22 | 83.68 | 82.76 | SHORT | Below MS1 | 84.14 | 84.6 | 82.3 | 81.84 |
MET | 42.26 | 42.91 | 43.02 | 41.92 | 43.23 | 42.59 | SHORT | Below MS2 | 43.55 | 43.87 | 42.27 | 41.95 |
MU | 11.92 | 12.07 | 12.32 | 11.74 | 12.24 | 11.9 | REVERSAL | Reversal | 12.41 | 12.58 | 11.73 | 11.56 |
MDLZ | 44.02 | 44.12 | 44.2 | 43.58 | 44.49 | 43.75 | SHORT | MS Below Open | 44.86 | 45.23 | 43.38 | 43.01 |
MNST | 152.98 | 150.74 | 153.5 | 149.36 | 151.75 | 149.73 | REVERSAL | Reversal Above ML1 | 152.76 | 153.77 | 148.72 | 147.71 |
MUR | 29.37 | 28.89 | 29.52 | 28.54 | 29.46 | 28.32 | LONG | ML Above Open | 30.03 | 30.6 | 27.75 | 27.18 |
MYL | 44.87 | 44.67 | 45.43 | 44.1 | 45.17 | 44.17 | REVERSAL | Reversal | 45.67 | 46.17 | 43.67 | 43.17 |
NOV | 34.14 | 34.35 | 34.99 | 33.61 | 34.73 | 33.97 | REVERSAL | Reversal | 35.11 | 35.49 | 33.59 | 33.21 |
NFLX | 94.12 | 94.16 | 95.8 | 93.27 | 95.34 | 92.98 | LONG | ML Below Open | 96.52 | 97.7 | 91.8 | 90.62 |
NFX | 40.82 | 39.38 | 40.85 | 39.22 | 39.82 | 38.94 | LONG | Above ML3 | 40.26 | 40.7 | 38.5 | 38.06 |
NEM | 35.15 | 36.03 | 36.06 | 34.77 | 36.58 | 35.48 | SHORT | Below MS1 | 37.13 | 37.68 | 34.93 | 34.38 |
NWSA | 11.45 | 11.53 | 11.62 | 11.25 | 11.65 | 11.41 | SHORT | MS Below Open | 11.77 | 11.89 | 11.29 | 11.17 |
NI | 25.21 | 24.93 | 25.22 | 24.82 | 25.06 | 24.8 | LONG | Above ML2 | 25.19 | 25.32 | 24.67 | 24.54 |
NBL | 36.67 | 36.03 | 36.71 | 36.03 | 36.4 | 35.66 | LONG | Above ML1 | 36.77 | 37.14 | 35.29 | 34.92 |
JWN | 36.68 | 37.69 | 37.77 | 36.41 | 38.13 | 37.25 | SHORT | Below MS2 | 38.57 | 39.01 | 36.81 | 36.37 |
NRG | 14.23 | 14.8 | 14.89 | 14.09 | 15.02 | 14.58 | SHORT | Below MS2 | 15.24 | 15.46 | 14.36 | 14.14 |
NUE | 49.52 | 50.1 | 50.26 | 49.2 | 50.47 | 49.73 | SHORT | Below MS1 | 50.84 | 51.21 | 49.36 | 48.99 |
NVDA | 46.88 | 46.68 | 47.1 | 46.16 | 47.17 | 46.19 | SHORT | MS Above Open | 47.66 | 48.15 | 45.7 | 45.21 |
OKE | 45.68 | 44.86 | 45.73 | 44.38 | 45.35 | 44.37 | LONG | Above ML1 | 45.84 | 46.33 | 43.88 | 43.39 |
ORCL | 38.83 | 38.63 | 38.98 | 38.57 | 38.83 | 38.43 | LONG | ML Above Open | 39.03 | 39.23 | 38.23 | 38.03 |
PBCT | 15.17 | 15.46 | 15.51 | 15.11 | 15.58 | 15.34 | SHORT | Below MS2 | 15.7 | 15.82 | 15.22 | 15.1 |
PEP | 103.23 | 103.25 | 103.29 | 101.74 | 103.61 | 102.89 | SHORT | MS Below Open | 103.97 | 104.33 | 102.53 | 102.17 |
PRGO | 108.13 | 99.3 | 111 | 98.23 | 100.04 | 98.56 | REVERSAL | Reversal Above ML1 | 100.78 | 101.52 | 97.82 | 97.08 |
PXD | 163.04 | 159.68 | 163.18 | 159.68 | 161.46 | 157.9 | LONG | Above ML1 | 163.24 | 165.02 | 156.12 | 154.34 |
PNC | 84.41 | 86.39 | 86.72 | 83.86 | 86.92 | 85.86 | SHORT | Below MS3 | 87.45 | 87.98 | 85.33 | 84.8 |
PPL | 39 | 38.84 | 39.02 | 38.49 | 39.09 | 38.59 | SHORT | MS Above Open | 39.34 | 39.59 | 38.34 | 38.09 |
PGR | 32.09 | 32.31 | 32.39 | 32.03 | 32.5 | 32.12 | SHORT | Below MS1 | 32.69 | 32.88 | 31.93 | 31.74 |
PLD | 49.35 | 49.92 | 49.98 | 49.26 | 50.18 | 49.66 | SHORT | Below MS2 | 50.44 | 50.7 | 49.4 | 49.14 |
PSA | 238.12 | 241.46 | 241.02 | 238.01 | 242.95 | 239.97 | SHORT | Below MS2 | 244.44 | 245.93 | 238.48 | 236.99 |
QRVO | 54.43 | 53.57 | 54.55 | 53.4 | 54.07 | 53.07 | LONG | Above ML1 | 54.57 | 55.07 | 52.57 | 52.07 |
DGX | 77.42 | 76.42 | 77.51 | 76.09 | 76.89 | 75.95 | LONG | Above ML2 | 77.36 | 77.83 | 75.48 | 75.01 |
RRC | 43.19 | 43.44 | 44.03 | 41.66 | 44.16 | 42.72 | SHORT | MS Below Open | 44.88 | 45.6 | 42 | 41.28 |
RTN | 135.76 | 136.09 | 135.93 | 134.59 | 136.84 | 135.34 | SHORT | MS Below Open | 137.59 | 138.34 | 134.59 | 133.84 |
RHT | 77.17 | 76.6 | 77.37 | 76.41 | 77.09 | 76.11 | LONG | Above ML1 | 77.58 | 78.07 | 75.62 | 75.13 |
RSG | 49.52 | 49.46 | 49.59 | 49.17 | 49.64 | 49.28 | SHORT | MS Above Open | 49.82 | 50 | 49.1 | 48.92 |
RAI | 50.53 | 51.02 | 50.82 | 50.17 | 51.31 | 50.73 | SHORT | Below MS1 | 51.6 | 51.89 | 50.44 | 50.15 |
ROK | 116.12 | 115.48 | 116.9 | 115 | 116.15 | 114.81 | LONG | ML Above Open | 116.82 | 117.49 | 114.14 | 113.47 |
ROST | 53.89 | 53.5 | 54.02 | 53.23 | 53.89 | 53.11 | LONG | Above ML1 | 54.28 | 54.67 | 52.72 | 52.33 |
SCG | 72.25 | 71.49 | 72.3 | 71.12 | 71.83 | 71.15 | REVERSAL | Reversal Above ML1 | 72.17 | 72.51 | 70.81 | 70.47 |
SEE | 47.05 | 47.2 | 47.24 | 46.68 | 47.58 | 46.82 | SHORT | MS Below Open | 47.96 | 48.34 | 46.44 | 46.06 |
SRE | 110.08 | 109.4 | 110.11 | 108.91 | 109.83 | 108.97 | REVERSAL | Reversal Above ML1 | 110.26 | 110.69 | 108.54 | 108.11 |
SHW | 292.15 | 290.37 | 292.28 | 289.07 | 291.73 | 289.01 | LONG | Above ML1 | 293.09 | 294.45 | 287.65 | 286.29 |
SIG | 83.87 | 85.57 | 85.6 | 81.69 | 87.12 | 84.02 | SHORT | Below MS1 | 88.67 | 90.22 | 82.47 | 80.92 |
SPG | 202.82 | 201.41 | 204.3 | 200.93 | 202.51 | 200.31 | LONG | Above ML1 | 203.61 | 204.71 | 199.21 | 198.11 |
SLG | 98.42 | 99.43 | 99.92 | 97.92 | 100.25 | 98.61 | SHORT | Below MS1 | 101.07 | 101.89 | 97.79 | 96.97 |
SJM | 144.08 | 144.73 | 145.5 | 143.02 | 145.57 | 143.89 | SHORT | MS Below Open | 146.41 | 147.25 | 143.05 | 142.21 |
SO | 51.33 | 51.12 | 51.33 | 50.74 | 51.33 | 50.91 | SHORT | Reversal Above ML1 | 51.54 | 51.75 | 50.7 | 50.49 |
LUV | 39.88 | 41.91 | 42.22 | 39.6 | 42.41 | 41.41 | SHORT | Below MS3 | 42.91 | 43.41 | 40.91 | 40.41 |
SWN | 12.82 | 13.11 | 13.5 | 12.32 | 13.39 | 12.83 | REVERSAL | Reversal Below MS1 | 13.67 | 13.95 | 12.55 | 12.27 |
SBUX | 55.57 | 55.05 | 55.58 | 55.01 | 55.36 | 54.74 | LONG | Above ML1 | 55.67 | 55.98 | 54.43 | 54.12 |
STT | 58.22 | 58.88 | 59.48 | 57.86 | 59.37 | 58.39 | REVERSAL | Reversal Below MS1 | 59.86 | 60.35 | 57.9 | 57.41 |
SRCL | 100.57 | 100.51 | 100.67 | 99.67 | 101.08 | 99.94 | SHORT | MS Above Open | 101.65 | 102.22 | 99.37 | 98.8 |
SYMC | 18.77 | 18.14 | 18.83 | 18.14 | 18.44 | 17.84 | LONG | Above ML2 | 18.74 | 19.04 | 17.54 | 17.24 |
SYY | 48.47 | 48.78 | 48.62 | 48.21 | 49.02 | 48.54 | SHORT | Below MS1 | 49.26 | 49.5 | 48.3 | 48.06 |
TSO | 72.71 | 74.25 | 75.56 | 71.78 | 75.37 | 73.13 | REVERSAL | Reversal Below MS1 | 76.49 | 77.61 | 72.01 | 70.89 |
TXN | 61.9 | 61.53 | 62.11 | 61.21 | 61.88 | 61.18 | LONG | Above ML1 | 62.23 | 62.58 | 60.83 | 60.48 |
TRV | 112.55 | 113.15 | 113.25 | 112.25 | 113.73 | 112.57 | SHORT | Below MS1 | 114.31 | 114.89 | 111.99 | 111.41 |
TIF | 60.79 | 61 | 61.42 | 60.4 | 61.41 | 60.59 | REVERSAL | Reversal | 61.82 | 62.23 | 60.18 | 59.77 |
TWX | 72.76 | 73.08 | 73.51 | 72.28 | 73.57 | 72.59 | SHORT | MS Below Open | 74.06 | 74.55 | 72.1 | 71.61 |
TSCO | 92.64 | 91.42 | 92.69 | 91.42 | 92.13 | 90.71 | LONG | Above ML1 | 92.84 | 93.55 | 90 | 89.29 |
RIG | 11.14 | 10.8 | 11.19 | 10.65 | 11.05 | 10.55 | LONG | Above ML1 | 11.3 | 11.55 | 10.3 | 10.05 |
FOXA | 28.87 | 28.84 | 29 | 28.57 | 29.01 | 28.67 | SHORT | MS Above Open | 29.18 | 29.35 | 28.5 | 28.33 |
TSN | 60.29 | 60.04 | 60.84 | 59.88 | 60.58 | 59.5 | LONG | ML Above Open | 61.12 | 61.66 | 58.96 | 58.42 |
UDR | 34.07 | 34.02 | 34.19 | 33.53 | 34.25 | 33.79 | SHORT | MS Above Open | 34.48 | 34.71 | 33.56 | 33.33 |
ULTA | 237.88 | 237.92 | 239.32 | 235.6 | 239.41 | 236.43 | SHORT | MS Below Open | 240.9 | 242.39 | 234.94 | 233.45 |
UA | 37.19 | 37.45 | 37.57 | 36.89 | 37.83 | 37.07 | SHORT | MS Below Open | 38.21 | 38.59 | 36.69 | 36.31 |
UAL | 42.09 | 43.98 | 44.3 | 41.46 | 44.67 | 43.29 | SHORT | Below MS2 | 45.36 | 46.05 | 42.6 | 41.91 |
UPS | 103.73 | 103.68 | 104.03 | 103.09 | 104.1 | 103.26 | SHORT | MS Above Open | 104.52 | 104.94 | 102.84 | 102.42 |
URI | 70 | 70.21 | 71.64 | 68.54 | 70.91 | 69.51 | REVERSAL | Reversal | 71.61 | 72.31 | 68.81 | 68.11 |
UTX | 101.19 | 101.21 | 101.91 | 100.51 | 101.66 | 100.76 | REVERSAL | Reversal | 102.11 | 102.56 | 100.31 | 99.86 |
URBN | 25.93 | 26 | 26.13 | 25.54 | 26.32 | 25.68 | SHORT | MS Below Open | 26.64 | 26.96 | 25.36 | 25.04 |
VFC | 61.85 | 62.26 | 62.78 | 61.5 | 62.62 | 61.9 | REVERSAL | Reversal Below MS1 | 62.98 | 63.34 | 61.54 | 61.18 |
VAR | 83.44 | 83.87 | 83.57 | 82.97 | 84.42 | 83.32 | SHORT | MS Below Open | 84.97 | 85.52 | 82.77 | 82.22 |
VTR | 68.61 | 69.22 | 69.44 | 68.38 | 69.55 | 68.89 | SHORT | Below MS1 | 69.88 | 70.21 | 68.56 | 68.23 |
VRSN | 84.99 | 83.42 | 85.02 | 83.42 | 84.06 | 82.78 | LONG | Above ML2 | 84.7 | 85.34 | 82.14 | 81.5 |
VRTX | 91.37 | 90.08 | 91.65 | 89.52 | 91.07 | 89.09 | LONG | Above ML1 | 92.06 | 93.05 | 88.1 | 87.11 |
VNO | 95.81 | 95.6 | 96.28 | 94.98 | 96.15 | 95.05 | REVERSAL | Reversal | 96.7 | 97.25 | 94.5 | 93.95 |
WMT | 70.95 | 70.74 | 71.17 | 70.2 | 71.04 | 70.44 | REVERSAL | Reversal | 71.34 | 71.64 | 70.14 | 69.84 |
WBA | 84.34 | 83.89 | 84.44 | 82.65 | 84.61 | 83.17 | SHORT | MS Above Open | 85.33 | 86.05 | 82.45 | 81.73 |
HCN | 72.91 | 72.7 | 73.44 | 72.12 | 73.15 | 72.25 | REVERSAL | Reversal | 73.6 | 74.05 | 71.8 | 71.35 |
WDC | 46.4 | 46.25 | 47.43 | 45.46 | 46.79 | 45.71 | REVERSAL | Reversal | 47.33 | 47.87 | 45.17 | 44.63 |
WMB | 21.18 | 21.67 | 22.04 | 20.99 | 22 | 21.34 | REVERSAL | Reversal Below MS1 | 22.33 | 22.66 | 21.01 | 20.68 |
WEC | 63.19 | 62.52 | 63.19 | 62.11 | 62.8 | 62.24 | REVERSAL | Reversal Above ML1 | 63.08 | 63.36 | 61.96 | 61.68 |
XLNX | 46.96 | 46.38 | 47.07 | 46.28 | 46.67 | 46.09 | LONG | Above ML2 | 46.96 | 47.25 | 45.8 | 45.51 |
YHOO | 37.4 | 36.63 | 37.44 | 36.63 | 36.87 | 36.39 | LONG | Above ML3 | 37.11 | 37.35 | 36.15 | 35.91 |
YUM | 82.49 | 82.75 | 82.85 | 82 | 83.28 | 82.22 | SHORT | MS Below Open | 83.81 | 84.34 | 81.69 | 81.16 |