This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.64 | 47.46 | 47.87 | 47.45 | 47.67 | 47.25 | LONG | ML Above Open | 47.88 | 48.09 | 47.04 | 46.83 |
ABBV | 70.52 | 69.48 | 70.79 | 69.37 | 69.76 | 69.2 | LONG | Above ML3 | 70.04 | 70.32 | 68.92 | 68.64 |
ATVI | 58.45 | 58.03 | 59.03 | 57.58 | 58.57 | 57.49 | LONG | ML Above Open | 59.11 | 59.65 | 56.95 | 56.41 |
ADBE | 138.25 | 139.29 | 140.85 | 136.41 | 140.1 | 138.48 | REVERSAL | Reversal Below MS1 | 140.91 | 141.72 | 137.67 | 136.86 |
AET | 150.13 | 148.83 | 150.28 | 148.45 | 149.69 | 147.97 | LONG | Above ML1 | 150.55 | 151.41 | 147.11 | 146.25 |
AMG | 163.25 | 161.18 | 163.44 | 160.13 | 162.34 | 160.02 | LONG | Above ML1 | 163.5 | 164.66 | 158.86 | 157.7 |
APD | 145.56 | 146.27 | 146.35 | 144.81 | 147.05 | 145.49 | SHORT | MS Below Open | 147.83 | 148.61 | 144.71 | 143.93 |
AKAM | 49.25 | 49.84 | 49.95 | 48.97 | 50.24 | 49.44 | SHORT | Below MS1 | 50.64 | 51.04 | 49.04 | 48.64 |
AGN | 233.04 | 231.36 | 234 | 230.13 | 232.34 | 230.38 | REVERSAL | Reversal Above ML1 | 233.32 | 234.3 | 229.4 | 228.42 |
ADS | 243.31 | 246.29 | 246.66 | 238.47 | 247.96 | 244.62 | SHORT | Below MS1 | 249.63 | 251.3 | 242.95 | 241.28 |
AAL | 49.39 | 49.64 | 49.78 | 48.89 | 50.09 | 49.19 | SHORT | MS Below Open | 50.54 | 50.99 | 48.74 | 48.29 |
AXP | 80.84 | 80.2 | 80.92 | 79.62 | 80.49 | 79.91 | REVERSAL | Reversal Above ML1 | 80.78 | 81.07 | 79.62 | 79.33 |
AIG | 64.25 | 64.04 | 64.35 | 63.63 | 64.32 | 63.76 | REVERSAL | Reversal | 64.6 | 64.88 | 63.48 | 63.2 |
ABC | 93.9 | 93 | 94.59 | 92.9 | 93.45 | 92.55 | LONG | Above ML2 | 93.9 | 94.35 | 92.1 | 91.65 |
AME | 61.54 | 62.07 | 62.12 | 61.43 | 62.31 | 61.83 | SHORT | Below MS2 | 62.55 | 62.79 | 61.59 | 61.35 |
AMGN | 165.1 | 164.36 | 165.88 | 163.97 | 165.03 | 163.69 | LONG | Above ML1 | 165.7 | 166.37 | 163.02 | 162.35 |
APH | 75.94 | 75.89 | 76.15 | 75.6 | 76.12 | 75.66 | REVERSAL | Reversal | 76.35 | 76.58 | 75.43 | 75.2 |
APC | 47.28 | 48.35 | 48.46 | 46.86 | 48.84 | 47.86 | SHORT | Below MS2 | 49.33 | 49.82 | 47.37 | 46.88 |
ADI | 80.94 | 81.69 | 81.86 | 79.98 | 82.43 | 80.95 | SHORT | Below MS1 | 83.17 | 83.91 | 80.21 | 79.47 |
AON | 135.01 | 133.69 | 135.19 | 133.72 | 134.22 | 133.16 | LONG | Above ML2 | 134.75 | 135.28 | 132.63 | 132.1 |
APA | 47.72 | 48.78 | 48.79 | 47.22 | 49.22 | 48.34 | SHORT | Below MS2 | 49.66 | 50.1 | 47.9 | 47.46 |
AMAT | 43.98 | 45.08 | 45.29 | 43.37 | 45.55 | 44.61 | SHORT | Below MS2 | 46.02 | 46.49 | 44.14 | 43.67 |
ADM | 42.05 | 42.34 | 42.45 | 41.9 | 42.57 | 42.11 | SHORT | Below MS1 | 42.8 | 43.03 | 41.88 | 41.65 |
AIZ | 102.33 | 101.51 | 102.66 | 101.18 | 102.01 | 101.01 | LONG | Above ML1 | 102.51 | 103.01 | 100.51 | 100.01 |
AN | 42.16 | 42.14 | 42.23 | 41.44 | 42.59 | 41.69 | SHORT | MS Above Open | 43.04 | 43.49 | 41.24 | 40.79 |
AZO | 608.38 | 610.26 | 613.42 | 605.18 | 615.27 | 605.25 | SHORT | MS Below Open | 620.28 | 625.29 | 600.24 | 595.23 |
AVGO | 240.54 | 243.57 | 244.95 | 237.63 | 245.94 | 241.2 | SHORT | Below MS1 | 248.31 | 250.68 | 238.83 | 236.46 |
AVY | 85.45 | 85.38 | 86.01 | 85.3 | 85.8 | 84.96 | LONG | ML Above Open | 86.22 | 86.64 | 84.54 | 84.12 |
BHI | 56.11 | 56.77 | 56.78 | 55.33 | 57.3 | 56.24 | SHORT | Below MS1 | 57.83 | 58.36 | 55.71 | 55.18 |
BCR | 314.64 | 314.05 | 315.29 | 314.05 | 314.7 | 313.4 | LONG | ML Above Open | 315.35 | 316 | 312.75 | 312.1 |
BAX | 57.98 | 58.11 | 58.79 | 57.68 | 58.45 | 57.77 | REVERSAL | Reversal | 58.79 | 59.13 | 57.43 | 57.09 |
BBBY | 36.13 | 36.09 | 36.15 | 35.34 | 36.45 | 35.73 | SHORT | MS Above Open | 36.81 | 37.17 | 35.37 | 35.01 |
BLK | 421.49 | 417.87 | 421.61 | 416.77 | 419.75 | 415.99 | LONG | Above ML1 | 421.63 | 423.51 | 414.11 | 412.23 |
BWA | 43.24 | 43.92 | 44.04 | 43.05 | 44.25 | 43.59 | SHORT | Below MS2 | 44.58 | 44.91 | 43.26 | 42.93 |
BXP | 126.62 | 127.3 | 127.78 | 126.03 | 128.1 | 126.5 | SHORT | MS Below Open | 128.9 | 129.7 | 125.7 | 124.9 |
BSX | 27.82 | 28.01 | 28.1 | 27.7 | 28.14 | 27.88 | SHORT | Below MS1 | 28.27 | 28.4 | 27.75 | 27.62 |
BMY | 54.52 | 54.24 | 54.81 | 54.13 | 54.49 | 53.99 | LONG | Above ML1 | 54.74 | 54.99 | 53.74 | 53.49 |
CHRW | 67.84 | 69.3 | 69.33 | 67.78 | 69.61 | 68.99 | SHORT | Below MS3 | 69.92 | 70.23 | 68.68 | 68.37 |
CA | 31.73 | 32.28 | 32.28 | 31.56 | 32.54 | 32.02 | SHORT | Below MS2 | 32.8 | 33.06 | 31.76 | 31.5 |
COG | 23.1 | 23.13 | 23.19 | 22.69 | 23.38 | 22.88 | SHORT | MS Below Open | 23.63 | 23.88 | 22.63 | 22.38 |
CAT | 104.71 | 105.8 | 105.99 | 103.99 | 106.35 | 105.25 | SHORT | Below MS1 | 106.9 | 107.45 | 104.7 | 104.15 |
CBG | 35.47 | 35.15 | 35.48 | 35.02 | 35.34 | 34.96 | LONG | Above ML1 | 35.53 | 35.72 | 34.77 | 34.58 |
CELG | 121.04 | 119.8 | 122.38 | 119.13 | 120.34 | 119.26 | REVERSAL | Reversal Above ML1 | 120.88 | 121.42 | 118.72 | 118.18 |
CNP | 28.37 | 28.15 | 28.5 | 28.15 | 28.26 | 28.04 | LONG | Above ML2 | 28.37 | 28.48 | 27.93 | 27.82 |
CERN | 65.95 | 66.53 | 66.98 | 65.46 | 66.93 | 66.13 | REVERSAL | Reversal Below MS1 | 67.33 | 67.73 | 65.73 | 65.33 |
CF | 27.37 | 28.5 | 28.5 | 27.33 | 28.97 | 28.03 | SHORT | Below MS2 | 29.44 | 29.91 | 27.56 | 27.09 |
CHK | 5.02 | 5.2 | 5.19 | 4.97 | 5.3 | 5.1 | SHORT | Below MS1 | 5.4 | 5.5 | 5 | 4.9 |
CVX | 106.6 | 107.91 | 107.99 | 105.74 | 108.42 | 107.4 | SHORT | Below MS2 | 108.93 | 109.44 | 106.89 | 106.38 |
CMG | 459.69 | 463.79 | 468 | 459.2 | 466.68 | 460.9 | REVERSAL | Reversal Below MS1 | 469.57 | 472.46 | 458.01 | 455.12 |
CI | 168.11 | 167 | 168.36 | 166.44 | 167.82 | 166.18 | LONG | Above ML1 | 168.64 | 169.46 | 165.36 | 164.54 |
XEC | 97.51 | 99.92 | 100.36 | 97.07 | 100.77 | 99.07 | SHORT | Below MS2 | 101.62 | 102.47 | 98.22 | 97.37 |
CINF | 73.05 | 72.71 | 73.25 | 72.43 | 73.02 | 72.4 | LONG | Above ML1 | 73.33 | 73.64 | 72.09 | 71.78 |
CTXS | 79.97 | 80.96 | 81.23 | 79.13 | 81.47 | 80.45 | SHORT | Below MS1 | 81.98 | 82.49 | 79.94 | 79.43 |
CLX | 139.11 | 137.76 | 139.65 | 137.75 | 138.31 | 137.21 | LONG | Above ML2 | 138.86 | 139.41 | 136.66 | 136.11 |
COH | 46.29 | 46.15 | 46.34 | 45.79 | 46.4 | 45.9 | SHORT | MS Above Open | 46.65 | 46.9 | 45.65 | 45.4 |
CCE | 41.16 | 40.46 | 41.48 | 40.48 | 40.62 | 40.3 | LONG | Above ML3 | 40.78 | 40.94 | 40.14 | 39.98 |
CTSH | 66.47 | 66.44 | 66.93 | 65.94 | 66.75 | 66.13 | REVERSAL | Reversal | 67.06 | 67.37 | 65.82 | 65.51 |
CXO | 121.55 | 124.27 | 124.27 | 120.76 | 125.23 | 123.31 | SHORT | Below MS2 | 126.19 | 127.15 | 122.35 | 121.39 |
COP | 45.42 | 46.06 | 46.11 | 45.19 | 46.46 | 45.66 | SHORT | Below MS1 | 46.86 | 47.26 | 45.26 | 44.86 |
GLW | 29.25 | 29.41 | 29.5 | 29.1 | 29.57 | 29.25 | SHORT | Below MS1 | 29.73 | 29.89 | 29.09 | 28.93 |
CCI | 101.91 | 101.98 | 102.99 | 101.62 | 102.59 | 101.37 | LONG | ML Below Open | 103.2 | 103.81 | 100.76 | 100.15 |
DHI | 34.37 | 34.1 | 34.94 | 33.84 | 34.4 | 33.8 | LONG | ML Above Open | 34.7 | 35 | 33.5 | 33.2 |
DRI | 90.47 | 90.01 | 90.83 | 89.84 | 90.54 | 89.48 | LONG | ML Above Open | 91.07 | 91.6 | 88.95 | 88.42 |
DE | 126.43 | 126.42 | 126.55 | 125.94 | 126.85 | 125.99 | SHORT | MS Above Open | 127.28 | 127.71 | 125.56 | 125.13 |
DVN | 32.19 | 33.3 | 33.3 | 31.75 | 33.69 | 32.91 | SHORT | Below MS2 | 34.08 | 34.47 | 32.52 | 32.13 |
DO | 11.42 | 11.99 | 12.06 | 11.32 | 12.22 | 11.76 | SHORT | Below MS2 | 12.45 | 12.68 | 11.53 | 11.3 |
DFS | 60.63 | 60.88 | 60.9 | 59.42 | 61.29 | 60.47 | SHORT | MS Below Open | 61.7 | 62.11 | 60.06 | 59.65 |
DISCA | 26.27 | 26.53 | 26.62 | 26.01 | 26.74 | 26.32 | SHORT | Below MS1 | 26.95 | 27.16 | 26.11 | 25.9 |
DG | 75.66 | 75.77 | 75.95 | 74.73 | 76.37 | 75.17 | SHORT | MS Below Open | 76.97 | 77.57 | 74.57 | 73.97 |
DLTR | 75.27 | 75.52 | 75.85 | 74.7 | 76.13 | 74.91 | SHORT | MS Below Open | 76.74 | 77.35 | 74.3 | 73.69 |
DOV | 81.8 | 83.49 | 83.49 | 81.45 | 83.99 | 82.99 | SHORT | Below MS3 | 84.49 | 84.99 | 82.49 | 81.99 |
DNB | 105.62 | 105.79 | 106.44 | 104.84 | 106.42 | 105.16 | REVERSAL | Reversal | 107.05 | 107.68 | 104.53 | 103.9 |
EMN | 82.88 | 83.7 | 83.82 | 82.2 | 84.24 | 83.16 | SHORT | Below MS1 | 84.78 | 85.32 | 82.62 | 82.08 |
ETN | 75.34 | 76.28 | 76.32 | 74.84 | 76.64 | 75.92 | SHORT | Below MS2 | 77 | 77.36 | 75.56 | 75.2 |
EW | 115.01 | 115.54 | 115.68 | 114.11 | 116.27 | 114.81 | SHORT | MS Below Open | 117 | 117.73 | 114.08 | 113.35 |
EA | 110.02 | 110.16 | 111.11 | 108.68 | 111.25 | 109.07 | SHORT | MS Below Open | 112.34 | 113.43 | 107.98 | 106.89 |
EMR | 59.99 | 60.85 | 60.97 | 59.71 | 61.14 | 60.56 | SHORT | Below MS2 | 61.43 | 61.72 | 60.27 | 59.98 |
ENDP | 10.91 | 11.11 | 11.15 | 10.71 | 11.33 | 10.89 | SHORT | MS Below Open | 11.55 | 11.77 | 10.67 | 10.45 |
EOG | 88.93 | 90.03 | 90.05 | 87.84 | 90.63 | 89.43 | SHORT | Below MS1 | 91.23 | 91.83 | 88.83 | 88.23 |
EQT | 57.52 | 57.61 | 57.91 | 56.71 | 58.14 | 57.08 | SHORT | MS Below Open | 58.67 | 59.2 | 56.55 | 56.02 |
ESS | 262.51 | 263 | 264.76 | 261.61 | 264.42 | 261.58 | LONG | ML Below Open | 265.84 | 267.26 | 260.16 | 258.74 |
EXPD | 56.33 | 56.16 | 56.46 | 55.99 | 56.45 | 55.87 | LONG | ML Above Open | 56.74 | 57.03 | 55.58 | 55.29 |
XOM | 82.07 | 82.81 | 82.82 | 81.56 | 83.11 | 82.51 | SHORT | Below MS2 | 83.41 | 83.71 | 82.21 | 81.91 |
FB | 150.25 | 151.02 | 152.4 | 149.05 | 151.94 | 150.1 | REVERSAL | Reversal | 152.86 | 153.78 | 149.18 | 148.26 |
FAST | 43.19 | 43.49 | 43.61 | 42.7 | 43.88 | 43.1 | SHORT | MS Below Open | 44.27 | 44.66 | 42.71 | 42.32 |
FDX | 208.9 | 210 | 210.12 | 207.69 | 211.03 | 208.97 | SHORT | Below MS1 | 212.06 | 213.09 | 207.94 | 206.91 |
FIS | 85.73 | 85.89 | 86.29 | 85.24 | 86.25 | 85.53 | REVERSAL | Reversal | 86.61 | 86.97 | 85.17 | 84.81 |
FSLR | 36.19 | 36.45 | 36.5 | 35.75 | 36.87 | 36.03 | SHORT | MS Below Open | 37.29 | 37.71 | 35.61 | 35.19 |
FLIR | 35.99 | 35.97 | 36.22 | 35.7 | 36.2 | 35.74 | REVERSAL | Reversal | 36.43 | 36.66 | 35.51 | 35.28 |
FLS | 47.47 | 48.75 | 48.75 | 47.06 | 49.09 | 48.41 | SHORT | Below MS3 | 49.43 | 49.77 | 48.07 | 47.73 |
FLR | 46.16 | 46.85 | 46.99 | 45.81 | 47.2 | 46.5 | SHORT | Below MS1 | 47.55 | 47.9 | 46.15 | 45.8 |
FTI | 28.38 | 28.83 | 28.85 | 28.04 | 29.04 | 28.62 | SHORT | Below MS2 | 29.25 | 29.46 | 28.41 | 28.2 |
BEN | 44.2 | 43.99 | 44.24 | 43.72 | 44.18 | 43.8 | REVERSAL | Reversal Above ML1 | 44.37 | 44.56 | 43.61 | 43.42 |
FTR | 1.27 | 1.34 | 1.36 | 1.27 | 1.38 | 1.3 | SHORT | Below MS1 | 1.42 | 1.46 | 1.26 | 1.22 |
GPS | 23.25 | 23.41 | 23.41 | 22.89 | 23.66 | 23.16 | SHORT | MS Below Open | 23.91 | 24.16 | 22.91 | 22.66 |
GRMN | 51.72 | 51.81 | 51.85 | 51.33 | 52.11 | 51.51 | SHORT | MS Below Open | 52.41 | 52.71 | 51.21 | 50.91 |
GD | 201.28 | 200.55 | 202.45 | 200.35 | 201.54 | 199.56 | LONG | ML Above Open | 202.53 | 203.52 | 198.57 | 197.58 |
GE | 28.69 | 28.48 | 28.8 | 28.37 | 28.73 | 28.23 | LONG | ML Above Open | 28.98 | 29.23 | 27.98 | 27.73 |
GGP | 24.04 | 24.25 | 24.27 | 23.8 | 24.49 | 24.01 | SHORT | MS Below Open | 24.73 | 24.97 | 23.77 | 23.53 |
GM | 34.61 | 34.54 | 34.64 | 34.15 | 34.77 | 34.31 | SHORT | MS Above Open | 35 | 35.23 | 34.08 | 33.85 |
GPC | 94.26 | 93.44 | 95.1 | 93.37 | 94.03 | 92.85 | LONG | Above ML1 | 94.62 | 95.21 | 92.26 | 91.67 |
GPN | 90.4 | 91.01 | 91.18 | 89.83 | 91.57 | 90.45 | SHORT | Below MS1 | 92.13 | 92.69 | 89.89 | 89.33 |
GS | 226.51 | 222.99 | 226.94 | 221.76 | 224.66 | 221.32 | LONG | Above ML2 | 226.33 | 228 | 219.65 | 217.98 |
GT | 34.88 | 35.59 | 35.76 | 34.44 | 35.81 | 35.37 | SHORT | Below MS3 | 36.03 | 36.25 | 35.15 | 34.93 |
GWW | 177.02 | 178.25 | 178.99 | 173.42 | 179.41 | 177.09 | SHORT | Below MS1 | 180.57 | 181.73 | 175.93 | 174.77 |
HAL | 44.83 | 45.69 | 45.69 | 44.19 | 46.19 | 45.19 | SHORT | Below MS1 | 46.69 | 47.19 | 44.69 | 44.19 |
HBI | 22.95 | 22.86 | 22.98 | 22.64 | 23.07 | 22.65 | SHORT | MS Above Open | 23.28 | 23.49 | 22.44 | 22.23 |
HOG | 53.34 | 53.51 | 53.57 | 52.91 | 53.79 | 53.23 | SHORT | MS Below Open | 54.07 | 54.35 | 52.95 | 52.67 |
HRS | 109.37 | 109.32 | 109.97 | 108.79 | 109.74 | 108.9 | REVERSAL | Reversal | 110.16 | 110.58 | 108.48 | 108.06 |
HIG | 51.85 | 51.6 | 51.95 | 51.39 | 51.84 | 51.36 | LONG | Above ML1 | 52.08 | 52.32 | 51.12 | 50.88 |
HAS | 109.31 | 110.3 | 110.48 | 108.92 | 111.15 | 109.45 | SHORT | Below MS1 | 112 | 112.85 | 108.6 | 107.75 |
HCA | 85.35 | 85.14 | 85.69 | 84.72 | 85.51 | 84.77 | REVERSAL | Reversal | 85.88 | 86.25 | 84.4 | 84.03 |
HP | 53.83 | 55.5 | 55.5 | 52.84 | 56.15 | 54.85 | SHORT | Below MS2 | 56.8 | 57.45 | 54.2 | 53.55 |
HES | 45.29 | 46.1 | 46.11 | 44.58 | 46.66 | 45.54 | SHORT | Below MS1 | 47.22 | 47.78 | 44.98 | 44.42 |
HPE | 16.74 | 16.85 | 16.95 | 16.65 | 16.95 | 16.75 | SHORT | Below MS1 | 17.05 | 17.15 | 16.65 | 16.55 |
HRL | 34.72 | 34.8 | 35.16 | 34.54 | 34.98 | 34.62 | REVERSAL | Reversal | 35.16 | 35.34 | 34.44 | 34.26 |
HST | 18.57 | 18.8 | 18.84 | 18.46 | 18.94 | 18.66 | SHORT | Below MS1 | 19.08 | 19.22 | 18.52 | 18.38 |
IP | 55.89 | 55.59 | 56.25 | 55.56 | 55.94 | 55.24 | LONG | ML Above Open | 56.29 | 56.64 | 54.89 | 54.54 |
IPG | 24.52 | 24.45 | 24.67 | 24.43 | 24.56 | 24.34 | LONG | ML Above Open | 24.67 | 24.78 | 24.23 | 24.12 |
IFF | 136.51 | 136.65 | 137.29 | 135.01 | 137.5 | 135.8 | SHORT | MS Below Open | 138.35 | 139.2 | 134.95 | 134.1 |
INTU | 140.19 | 140.5 | 141.03 | 138.86 | 141.17 | 139.83 | SHORT | MS Below Open | 141.84 | 142.51 | 139.16 | 138.49 |
JEC | 54.59 | 55 | 55.42 | 54.22 | 55.38 | 54.62 | REVERSAL | Reversal Below MS1 | 55.76 | 56.14 | 54.24 | 53.86 |
JBHT | 89.87 | 90.73 | 90.84 | 89.35 | 91.3 | 90.16 | SHORT | Below MS1 | 91.87 | 92.44 | 89.59 | 89.02 |
JNJ | 132.77 | 132.51 | 133.56 | 132.51 | 133 | 132.02 | LONG | ML Above Open | 133.49 | 133.98 | 131.53 | 131.04 |
JNPR | 28.71 | 29.25 | 29.29 | 28.47 | 29.44 | 29.06 | SHORT | Below MS2 | 29.63 | 29.82 | 28.87 | 28.68 |
KSU | 100.97 | 101.96 | 101.96 | 100.66 | 102.69 | 101.23 | SHORT | Below MS1 | 103.42 | 104.15 | 100.5 | 99.77 |
KMB | 130.37 | 129.11 | 130.87 | 129.78 | 129.64 | 128.58 | LONG | Above ML2 | 130.17 | 130.7 | 128.05 | 127.52 |
KIM | 19.26 | 19.56 | 19.63 | 19.14 | 19.81 | 19.31 | SHORT | Below MS1 | 20.06 | 20.31 | 19.06 | 18.81 |
KMI | 18.96 | 19.21 | 19.24 | 18.83 | 19.31 | 19.11 | SHORT | Below MS2 | 19.41 | 19.51 | 19.01 | 18.91 |
KLAC | 98.55 | 101.44 | 102.71 | 97.63 | 102.37 | 100.51 | REVERSAL | Reversal Below MS1 | 103.3 | 104.23 | 99.58 | 98.65 |
KSS | 37.66 | 38 | 38.02 | 36.89 | 38.48 | 37.52 | SHORT | MS Below Open | 38.96 | 39.44 | 37.04 | 36.56 |
KHC | 91.46 | 91.44 | 92.45 | 90.99 | 91.96 | 90.92 | LONG | ML Above Open | 92.48 | 93 | 90.4 | 89.88 |
LB | 52.84 | 53.61 | 53.61 | 52.05 | 54.14 | 53.08 | SHORT | Below MS1 | 54.67 | 55.2 | 52.55 | 52.02 |
LLL | 168.37 | 168 | 169.07 | 166.45 | 169.39 | 166.61 | SHORT | MS Above Open | 170.78 | 172.17 | 165.22 | 163.83 |
LRCX | 152.75 | 156.11 | 155.96 | 150.41 | 157.77 | 154.45 | SHORT | Below MS2 | 159.43 | 161.09 | 152.79 | 151.13 |
LEN | 53.93 | 53.85 | 54.84 | 53.63 | 54.3 | 53.4 | LONG | ML Above Open | 54.75 | 55.2 | 52.95 | 52.5 |
LUK | 25.79 | 25.72 | 25.87 | 25.38 | 25.89 | 25.55 | SHORT | MS Above Open | 26.06 | 26.23 | 25.38 | 25.21 |
LLY | 81.6 | 80.9 | 81.61 | 80.77 | 81.31 | 80.49 | LONG | Above ML1 | 81.72 | 82.13 | 80.08 | 79.67 |
LOW | 80.56 | 79.81 | 81.04 | 79.32 | 80.23 | 79.39 | REVERSAL | Reversal Above ML1 | 80.65 | 81.07 | 78.97 | 78.55 |
LYB | 80.93 | 83.17 | 83.17 | 80.68 | 83.89 | 82.45 | SHORT | Below MS3 | 84.61 | 85.33 | 81.73 | 81.01 |
MAC | 58.86 | 59.83 | 59.95 | 58.57 | 60.5 | 59.16 | SHORT | Below MS1 | 61.17 | 61.84 | 58.49 | 57.82 |
MNK | 42.15 | 43.16 | 43.43 | 41.82 | 43.92 | 42.4 | SHORT | Below MS1 | 44.68 | 45.44 | 41.64 | 40.88 |
MRO | 12.64 | 12.87 | 13 | 12.47 | 13.06 | 12.68 | SHORT | Below MS1 | 13.25 | 13.44 | 12.49 | 12.3 |
MPC | 53.35 | 54.87 | 54.9 | 53.29 | 55.2 | 54.54 | SHORT | Below MS3 | 55.53 | 55.86 | 54.21 | 53.88 |
MMC | 79.58 | 78.64 | 79.7 | 78.44 | 78.91 | 78.37 | LONG | Above ML3 | 79.18 | 79.45 | 78.1 | 77.83 |
MLM | 230.92 | 235.58 | 236.85 | 229.14 | 237.26 | 233.9 | SHORT | Below MS2 | 238.94 | 240.62 | 232.22 | 230.54 |
MKC | 105.41 | 105.23 | 106.5 | 104.89 | 105.8 | 104.66 | LONG | ML Above Open | 106.37 | 106.94 | 104.09 | 103.52 |
MCK | 163.37 | 162.6 | 164.62 | 161.77 | 163.47 | 161.73 | LONG | ML Above Open | 164.34 | 165.21 | 160.86 | 159.99 |
WRK | 56.8 | 57.2 | 57.5 | 56.35 | 57.52 | 56.88 | SHORT | Below MS1 | 57.84 | 58.16 | 56.56 | 56.24 |
KORS | 34.56 | 34.85 | 34.9 | 34.11 | 35.18 | 34.52 | SHORT | MS Below Open | 35.51 | 35.84 | 34.19 | 33.86 |
MCHP | 82.3 | 83.9 | 84.1 | 81.38 | 84.72 | 83.08 | SHORT | Below MS1 | 85.54 | 86.36 | 82.26 | 81.44 |
MU | 31.06 | 31.78 | 31.79 | 30.85 | 32.27 | 31.29 | SHORT | Below MS1 | 32.76 | 33.25 | 30.8 | 30.31 |
MDLZ | 45.73 | 45.42 | 46.1 | 45.42 | 45.68 | 45.16 | LONG | Above ML1 | 45.94 | 46.2 | 44.9 | 44.64 |
MNST | 50.75 | 50.17 | 51.2 | 50.33 | 50.47 | 49.87 | LONG | Above ML1 | 50.77 | 51.07 | 49.57 | 49.27 |
MCO | 120.01 | 118.74 | 120.82 | 118.73 | 119.43 | 118.05 | LONG | Above ML1 | 120.12 | 120.81 | 117.36 | 116.67 |
MOS | 22.74 | 23.69 | 23.8 | 22.64 | 23.91 | 23.47 | SHORT | Below MS3 | 24.13 | 24.35 | 23.25 | 23.03 |
MSI | 84.87 | 86.03 | 86.03 | 84.5 | 86.57 | 85.49 | SHORT | Below MS2 | 87.11 | 87.65 | 84.95 | 84.41 |
MUR | 24.89 | 26.06 | 26.06 | 24.73 | 26.4 | 25.72 | SHORT | Below MS3 | 26.74 | 27.08 | 25.38 | 25.04 |
NOV | 32.77 | 34.22 | 34.22 | 32.26 | 34.53 | 33.91 | SHORT | Below MS3 | 34.84 | 35.15 | 33.6 | 33.29 |
NAVI | 15.65 | 15.48 | 15.7 | 15.26 | 15.62 | 15.34 | REVERSAL | Reversal Above ML1 | 15.76 | 15.9 | 15.2 | 15.06 |
NTAP | 38.1 | 38.94 | 39.01 | 37.78 | 39.24 | 38.64 | SHORT | Below MS2 | 39.54 | 39.84 | 38.34 | 38.04 |
NFLX | 152.2 | 154.34 | 155.62 | 150.28 | 156.09 | 152.59 | SHORT | Below MS1 | 157.84 | 159.59 | 150.84 | 149.09 |
NFX | 30.06 | 30.91 | 30.93 | 29.58 | 31.32 | 30.5 | SHORT | Below MS2 | 31.73 | 32.14 | 30.09 | 29.68 |
NWSA | 13.58 | 13.59 | 13.63 | 13.5 | 13.67 | 13.51 | SHORT | MS Below Open | 13.75 | 13.83 | 13.43 | 13.35 |
NKE | 54.66 | 54.47 | 54.67 | 53.95 | 54.78 | 54.16 | SHORT | MS Above Open | 55.09 | 55.4 | 53.85 | 53.54 |
JWN | 47.32 | 46.41 | 47.38 | 45.54 | 46.9 | 45.92 | REVERSAL | Reversal Above ML1 | 47.39 | 47.88 | 45.43 | 44.94 |
NSC | 118.29 | 120.74 | 121.44 | 117.93 | 121.48 | 120 | SHORT | Below MS3 | 122.22 | 122.96 | 119.26 | 118.52 |
NOC | 259.66 | 258.01 | 262.43 | 258 | 259.29 | 256.73 | LONG | Above ML1 | 260.57 | 261.85 | 255.45 | 254.17 |
NRG | 16.47 | 16.89 | 16.97 | 16.32 | 17.05 | 16.73 | SHORT | Below MS2 | 17.21 | 17.37 | 16.57 | 16.41 |
NUE | 59.11 | 60.4 | 60.49 | 58.46 | 60.82 | 59.98 | SHORT | Below MS3 | 61.24 | 61.66 | 59.56 | 59.14 |
NVDA | 151.72 | 151.5 | 154.06 | 148.5 | 154.45 | 148.55 | SHORT | MS Above Open | 157.4 | 160.35 | 145.6 | 142.65 |
ORLY | 234.33 | 233.82 | 235.04 | 231.67 | 235.65 | 231.99 | SHORT | MS Above Open | 237.48 | 239.31 | 230.16 | 228.33 |
OXY | 60.12 | 60.88 | 60.88 | 59.53 | 61.31 | 60.45 | SHORT | Below MS1 | 61.74 | 62.17 | 60.02 | 59.59 |
OMC | 82.41 | 81.78 | 82.54 | 81.68 | 82.15 | 81.41 | LONG | Above ML1 | 82.52 | 82.89 | 81.04 | 80.67 |
OKE | 49.79 | 50.32 | 51 | 49.5 | 50.65 | 49.99 | REVERSAL | Reversal Below MS1 | 50.98 | 51.31 | 49.66 | 49.33 |
ORCL | 44.81 | 45.16 | 45.28 | 44.49 | 45.38 | 44.94 | SHORT | Below MS1 | 45.6 | 45.82 | 44.72 | 44.5 |
PDCO | 46.73 | 46.55 | 46.91 | 46.55 | 46.85 | 46.25 | LONG | ML Above Open | 47.15 | 47.45 | 45.95 | 45.65 |
PAYX | 60.09 | 60.47 | 60.71 | 59.89 | 60.83 | 60.11 | SHORT | Below MS1 | 61.19 | 61.55 | 59.75 | 59.39 |
PYPL | 51.9 | 52 | 52.51 | 51.54 | 52.32 | 51.68 | REVERSAL | Reversal | 52.64 | 52.96 | 51.36 | 51.04 |
PBCT | 17.75 | 17.7 | 17.77 | 17.4 | 17.82 | 17.58 | SHORT | MS Above Open | 17.94 | 18.06 | 17.46 | 17.34 |
PKI | 64.02 | 64.34 | 64.38 | 63.73 | 64.62 | 64.06 | SHORT | Below MS1 | 64.9 | 65.18 | 63.78 | 63.5 |
PRGO | 72.32 | 71.8 | 73.15 | 71.77 | 72.5 | 71.1 | LONG | ML Above Open | 73.2 | 73.9 | 70.4 | 69.7 |
PFE | 32.69 | 32.59 | 32.76 | 32.46 | 32.72 | 32.46 | LONG | Reversal | 32.85 | 32.98 | 32.33 | 32.2 |
PSX | 78.78 | 80.59 | 80.64 | 78.75 | 80.96 | 80.22 | SHORT | Below MS3 | 81.33 | 81.7 | 79.85 | 79.48 |
PXD | 164.86 | 167.49 | 167.57 | 161.63 | 168.82 | 166.16 | SHORT | Below MS1 | 170.15 | 171.48 | 164.83 | 163.5 |
PBI | 15.46 | 15.39 | 15.47 | 15.25 | 15.49 | 15.29 | SHORT | MS Above Open | 15.59 | 15.69 | 15.19 | 15.09 |
PNC | 123.97 | 122.79 | 124.1 | 121.55 | 123.5 | 122.08 | REVERSAL | Reversal Above ML1 | 124.21 | 124.92 | 121.37 | 120.66 |
PCLN | 1831.61 | 1840.02 | 1855.56 | 1815.01 | 1851.24 | 1828.8 | REVERSAL | Reversal | 1862.46 | 1873.68 | 1817.58 | 1806.36 |
PFG | 65.36 | 65.05 | 65.48 | 64.43 | 65.41 | 64.69 | REVERSAL | Reversal | 65.77 | 66.13 | 64.33 | 63.97 |
PSA | 209.88 | 208.05 | 210.94 | 207.55 | 209.1 | 207 | LONG | Above ML1 | 210.15 | 211.2 | 205.95 | 204.9 |
PVH | 106.43 | 106.05 | 106.58 | 105.26 | 106.68 | 105.42 | SHORT | MS Above Open | 107.31 | 107.94 | 104.79 | 104.16 |
QRVO | 72.13 | 74.92 | 75.31 | 70.88 | 75.78 | 74.06 | SHORT | Below MS3 | 76.64 | 77.5 | 73.2 | 72.34 |
PWR | 32.46 | 32.96 | 33 | 32.15 | 33.25 | 32.67 | SHORT | Below MS1 | 33.54 | 33.83 | 32.38 | 32.09 |
QCOM | 57.01 | 57.7 | 57.97 | 56.67 | 58 | 57.4 | SHORT | Below MS2 | 58.3 | 58.6 | 57.1 | 56.8 |
RRC | 23.18 | 23.8 | 23.82 | 22.71 | 24.14 | 23.46 | SHORT | Below MS1 | 24.48 | 24.82 | 23.12 | 22.78 |
RTN | 162.46 | 161.59 | 163.35 | 161.26 | 162.37 | 160.81 | LONG | Above ML1 | 163.15 | 163.93 | 160.03 | 159.25 |
RHT | 88.92 | 89.72 | 90 | 87.77 | 90.3 | 89.14 | SHORT | Below MS1 | 90.88 | 91.46 | 88.56 | 87.98 |
REGN | 476.84 | 475.35 | 481.86 | 469.27 | 478.39 | 472.31 | REVERSAL | Reversal | 481.43 | 484.47 | 469.27 | 466.23 |
RSG | 64.15 | 64.43 | 64.49 | 63.94 | 64.64 | 64.22 | SHORT | Below MS1 | 64.85 | 65.06 | 64.01 | 63.8 |
ROK | 159.86 | 160.89 | 161.17 | 158.73 | 161.71 | 160.07 | SHORT | Below MS1 | 162.53 | 163.35 | 159.25 | 158.43 |
COL | 106.5 | 105.85 | 107.27 | 105.69 | 106.44 | 105.26 | LONG | Above ML1 | 107.03 | 107.62 | 104.67 | 104.08 |
CRM | 87.17 | 87.56 | 88.09 | 86.06 | 88.21 | 86.91 | SHORT | MS Below Open | 88.86 | 89.51 | 86.26 | 85.61 |
SLB | 68.18 | 69.1 | 69.09 | 67.34 | 69.53 | 68.67 | SHORT | Below MS2 | 69.96 | 70.39 | 68.24 | 67.81 |
SNI | 66.76 | 67.77 | 67.91 | 65.74 | 68.35 | 67.19 | SHORT | Below MS1 | 68.93 | 69.51 | 66.61 | 66.03 |
STX | 41.28 | 42.23 | 42.23 | 40.81 | 42.54 | 41.92 | SHORT | Below MS3 | 42.85 | 43.16 | 41.61 | 41.3 |
SEE | 45.15 | 44.96 | 45.29 | 44.96 | 45.24 | 44.68 | LONG | ML Above Open | 45.52 | 45.8 | 44.4 | 44.12 |
SIG | 59.97 | 59.38 | 60.15 | 58.32 | 60.18 | 58.58 | SHORT | MS Above Open | 60.98 | 61.78 | 57.78 | 56.98 |
SWKS | 102.47 | 105.27 | 105.56 | 101.02 | 106.18 | 104.36 | SHORT | Below MS3 | 107.09 | 108 | 103.45 | 102.54 |
SLG | 106.24 | 107.55 | 107.87 | 105.85 | 108.27 | 106.83 | SHORT | Below MS1 | 108.99 | 109.71 | 106.11 | 105.39 |
SNA | 157.02 | 158 | 158 | 155.95 | 158.9 | 157.1 | SHORT | Below MS1 | 159.8 | 160.7 | 156.2 | 155.3 |
SWN | 6.08 | 6.41 | 6.44 | 6.07 | 6.55 | 6.27 | SHORT | Below MS2 | 6.69 | 6.83 | 6.13 | 5.99 |
SPLS | 8.98 | 9.12 | 9.16 | 8.92 | 9.2 | 9.04 | SHORT | Below MS1 | 9.28 | 9.36 | 8.96 | 8.88 |
SBUX | 60.27 | 60.64 | 60.82 | 59.86 | 60.94 | 60.34 | SHORT | Below MS1 | 61.24 | 61.54 | 60.04 | 59.74 |
STT | 88.79 | 87.95 | 88.82 | 87.52 | 88.55 | 87.35 | LONG | Above ML1 | 89.15 | 89.75 | 86.75 | 86.15 |
SYK | 141.89 | 141.75 | 142.66 | 141.22 | 142.49 | 141.01 | LONG | ML Above Open | 143.23 | 143.97 | 140.27 | 139.53 |
SYMC | 29.09 | 29.52 | 29.64 | 28.82 | 29.77 | 29.27 | SHORT | Below MS1 | 30.02 | 30.27 | 29.02 | 28.77 |
SYF | 29.23 | 28.8 | 29.32 | 28.62 | 29.05 | 28.55 | LONG | Above ML1 | 29.3 | 29.55 | 28.3 | 28.05 |
SYY | 55.42 | 55.49 | 55.67 | 55.27 | 55.67 | 55.31 | SHORT | Reversal | 55.85 | 56.03 | 55.13 | 54.95 |
TROW | 73.24 | 73 | 73.31 | 72.19 | 73.44 | 72.56 | SHORT | MS Above Open | 73.88 | 74.32 | 72.12 | 71.68 |
TGT | 57.86 | 57.54 | 57.96 | 56.82 | 57.95 | 57.13 | REVERSAL | Reversal | 58.36 | 58.77 | 56.72 | 56.31 |
TGNA | 14.65 | 14.59 | 14.66 | 14.38 | 14.76 | 14.42 | SHORT | MS Above Open | 14.93 | 15.1 | 14.25 | 14.08 |
TDC | 28.45 | 28.43 | 28.75 | 28.25 | 28.65 | 28.21 | LONG | ML Above Open | 28.87 | 29.09 | 27.99 | 27.77 |
TSO | 92.13 | 94.1 | 94.32 | 91.85 | 95.09 | 93.11 | SHORT | Below MS1 | 96.08 | 97.07 | 92.12 | 91.13 |
TXN | 80.16 | 81.26 | 81.49 | 79.44 | 81.78 | 80.74 | SHORT | Below MS2 | 82.3 | 82.82 | 80.22 | 79.7 |
TXT | 47.4 | 47.53 | 47.75 | 47.22 | 47.78 | 47.28 | SHORT | MS Below Open | 48.03 | 48.28 | 47.03 | 46.78 |
TWX | 99.14 | 99.58 | 99.57 | 98.94 | 99.93 | 99.23 | SHORT | Below MS1 | 100.28 | 100.63 | 98.88 | 98.53 |
TJX | 73.17 | 73.73 | 73.85 | 72.87 | 74.09 | 73.37 | SHORT | Below MS1 | 74.45 | 74.81 | 73.01 | 72.65 |
TMK | 76.94 | 76.54 | 76.96 | 75.99 | 76.83 | 76.25 | REVERSAL | Reversal Above ML1 | 77.12 | 77.41 | 75.96 | 75.67 |
TSS | 59.24 | 59.79 | 59.89 | 58.85 | 60.11 | 59.47 | SHORT | Below MS1 | 60.43 | 60.75 | 59.15 | 58.83 |
TSCO | 56.12 | 57.26 | 57.75 | 55.77 | 57.89 | 56.63 | SHORT | Below MS1 | 58.52 | 59.15 | 56 | 55.37 |
RIG | 8.69 | 9.1 | 9.11 | 8.46 | 9.25 | 8.95 | SHORT | Below MS2 | 9.4 | 9.55 | 8.8 | 8.65 |
FOXA | 27.61 | 28.1 | 28.25 | 27.42 | 28.33 | 27.87 | SHORT | Below MS2 | 28.56 | 28.79 | 27.64 | 27.41 |
ULTA | 302.21 | 302.44 | 303.51 | 299.45 | 304.34 | 300.54 | SHORT | MS Below Open | 306.24 | 308.14 | 298.64 | 296.74 |
UA | 21.09 | 21.23 | 21.25 | 20.74 | 21.52 | 20.94 | SHORT | MS Below Open | 21.81 | 22.1 | 20.65 | 20.36 |
UAL | 77.56 | 77.87 | 77.92 | 76.35 | 78.68 | 77.06 | SHORT | MS Below Open | 79.49 | 80.3 | 76.25 | 75.44 |
UNH | 182.36 | 181.17 | 182.84 | 180.94 | 182.16 | 180.18 | LONG | Above ML1 | 183.15 | 184.14 | 179.19 | 178.2 |
UPS | 109.39 | 109.93 | 110.23 | 109.06 | 110.39 | 109.47 | SHORT | Below MS1 | 110.85 | 111.31 | 109.01 | 108.55 |
URI | 104.81 | 111.24 | 111.24 | 104.07 | 112.32 | 110.16 | SHORT | Below MS3 | 113.4 | 114.48 | 109.08 | 108 |
UTX | 120.01 | 120.06 | 120.41 | 119.6 | 120.38 | 119.74 | REVERSAL | Reversal | 120.7 | 121.02 | 119.42 | 119.1 |
UHS | 116.89 | 116.52 | 117 | 115.55 | 117.18 | 115.86 | SHORT | MS Above Open | 117.84 | 118.5 | 115.2 | 114.54 |
URBN | 18.24 | 17.89 | 18.36 | 17.55 | 18.17 | 17.61 | REVERSAL | Reversal Above ML1 | 18.45 | 18.73 | 17.33 | 17.05 |
VFC | 56.52 | 55.99 | 56.55 | 55.59 | 56.35 | 55.63 | REVERSAL | Reversal Above ML1 | 56.71 | 57.07 | 55.27 | 54.91 |
VLO | 64.75 | 66.42 | 66.53 | 64.12 | 66.95 | 65.89 | SHORT | Below MS3 | 67.48 | 68.01 | 65.36 | 64.83 |
VAR | 102.48 | 102 | 103.05 | 101.91 | 102.48 | 101.52 | LONG | Above ML1 | 102.96 | 103.44 | 101.04 | 100.56 |
VRSN | 91.66 | 91.82 | 92.47 | 91.07 | 92.25 | 91.39 | REVERSAL | Reversal | 92.68 | 93.11 | 90.96 | 90.53 |
VRSK | 82.97 | 82.57 | 83.02 | 82.44 | 82.98 | 82.16 | LONG | ML Above Open | 83.39 | 83.8 | 81.75 | 81.34 |
VIAB | 34.9 | 35.75 | 35.96 | 34.73 | 36.08 | 35.42 | SHORT | Below MS2 | 36.41 | 36.74 | 35.09 | 34.76 |
VNO | 94.07 | 95.35 | 95.53 | 93.78 | 96 | 94.7 | SHORT | Below MS1 | 96.65 | 97.3 | 94.05 | 93.4 |
VMC | 129.21 | 132 | 132.11 | 128.8 | 132.96 | 131.04 | SHORT | Below MS2 | 133.92 | 134.88 | 130.08 | 129.12 |
WMT | 79.9 | 79.52 | 80.04 | 79.26 | 79.85 | 79.19 | LONG | Above ML1 | 80.18 | 80.51 | 78.86 | 78.53 |
WBA | 82.88 | 81.77 | 83.06 | 81.7 | 82.16 | 81.38 | LONG | Above ML2 | 82.55 | 82.94 | 80.99 | 80.6 |
ANTM | 188.77 | 187.51 | 189.08 | 187.16 | 188.55 | 186.47 | LONG | Above ML1 | 189.59 | 190.63 | 185.43 | 184.39 |
WDC | 87.8 | 90.25 | 90.47 | 86.93 | 91.25 | 89.25 | SHORT | Below MS2 | 92.25 | 93.25 | 88.25 | 87.25 |
WU | 19.23 | 19.3 | 19.45 | 19.17 | 19.41 | 19.19 | REVERSAL | Reversal | 19.52 | 19.63 | 19.08 | 18.97 |
WY | 33.77 | 33.86 | 33.98 | 33.61 | 34.04 | 33.68 | SHORT | MS Below Open | 34.22 | 34.4 | 33.5 | 33.32 |
WFM | 35.45 | 35.54 | 35.63 | 35.2 | 35.78 | 35.3 | SHORT | MS Below Open | 36.02 | 36.26 | 35.06 | 34.82 |
WMB | 28.79 | 29.55 | 29.58 | 28.56 | 29.72 | 29.38 | SHORT | Below MS3 | 29.89 | 30.06 | 29.21 | 29.04 |
WLTW | 147.98 | 147.21 | 148.36 | 146.66 | 148.01 | 146.41 | LONG | ML Above Open | 148.81 | 149.61 | 145.61 | 144.81 |
WYNN | 133.49 | 134.41 | 135.26 | 132.59 | 135.51 | 133.31 | SHORT | MS Below Open | 136.61 | 137.71 | 132.21 | 131.11 |
XRX | 6.93 | 7.01 | 7.04 | 6.86 | 7.06 | 6.96 | SHORT | Below MS1 | 7.11 | 7.16 | 6.91 | 6.86 |
XYL | 53.66 | 53.73 | 53.89 | 53.33 | 54.02 | 53.44 | SHORT | MS Below Open | 54.31 | 54.6 | 53.15 | 52.86 |
YHOO | 52.63 | 52.42 | 54.26 | 52.16 | 53.06 | 51.78 | LONG | ML Above Open | 53.7 | 54.34 | 51.14 | 50.5 |