This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 203.63 | 205.64 | 206.27 | 203.5 | 206.48 | 204.8 | SHORT | Below MS2 | 207.32 | 208.16 | 203.96 | 203.12 |
ABT | 62.96 | 62.86 | 63.23 | 62.74 | 63.16 | 62.56 | LONG | ML Above Open | 63.46 | 63.76 | 62.26 | 61.96 |
ACN | 162.76 | 163.33 | 163.95 | 162.14 | 164.03 | 162.63 | SHORT | MS Below Open | 164.73 | 165.43 | 161.93 | 161.23 |
ATVI | 77.71 | 76.83 | 79.25 | 76.8 | 77.49 | 76.17 | LONG | Above ML1 | 78.15 | 78.81 | 75.51 | 74.85 |
ADBE | 258.1 | 257.21 | 258.91 | 256.58 | 258.91 | 255.51 | LONG | ML Above Open | 260.61 | 262.31 | 253.81 | 252.11 |
ADT | 8.09 | 8.08 | 8.18 | 7.93 | 8.21 | 7.95 | SHORT | MS Above Open | 8.34 | 8.47 | 7.82 | 7.69 |
AFL | 45.68 | 45.65 | 45.74 | 45.3 | 45.81 | 45.49 | SHORT | MS Above Open | 45.97 | 46.13 | 45.33 | 45.17 |
APD | 165.72 | 166.49 | 166.96 | 165.1 | 167.63 | 165.35 | SHORT | MS Below Open | 168.77 | 169.91 | 164.21 | 163.07 |
AGN | 173.95 | 170.4 | 174.29 | 169.9 | 171.96 | 168.84 | LONG | Above ML2 | 173.52 | 175.08 | 167.28 | 165.72 |
ALXN | 120.16 | 118.83 | 120.54 | 118.26 | 119.83 | 117.83 | LONG | Above ML1 | 120.83 | 121.83 | 116.83 | 115.83 |
ALLE | 81.79 | 81.16 | 82.46 | 80.84 | 81.74 | 80.58 | LONG | Above ML1 | 82.32 | 82.9 | 80 | 79.42 |
ADS | 226.47 | 225.37 | 227.91 | 223.79 | 226.45 | 224.29 | REVERSAL | Reversal Above ML1 | 227.53 | 228.61 | 223.21 | 222.13 |
GOOGL | 1160.11 | 1153.3 | 1165.99 | 1150.6 | 1158.92 | 1147.68 | LONG | Above ML1 | 1164.54 | 1170.16 | 1142.06 | 1136.44 |
AMZN | 1723.86 | 1713.39 | 1724.8 | 1708.87 | 1719.63 | 1707.15 | LONG | Above ML1 | 1725.87 | 1732.11 | 1700.91 | 1694.67 |
AEE | 56.37 | 55.82 | 56.47 | 55.81 | 56.14 | 55.5 | LONG | Above ML1 | 56.46 | 56.78 | 55.18 | 54.86 |
AAL | 43.08 | 43.06 | 43.49 | 42.8 | 43.48 | 42.64 | LONG | ML Above Open | 43.9 | 44.32 | 42.22 | 41.8 |
AEP | 64.62 | 63.73 | 64.81 | 63.53 | 64.12 | 63.34 | LONG | Above ML2 | 64.51 | 64.9 | 62.95 | 62.56 |
AXP | 99.76 | 100.64 | 101.1 | 99.51 | 101.08 | 100.2 | REVERSAL | Reversal Below MS1 | 101.52 | 101.96 | 99.76 | 99.32 |
AMT | 138.35 | 136.79 | 138.93 | 136.5 | 138.13 | 135.45 | LONG | Above ML1 | 139.47 | 140.81 | 134.11 | 132.77 |
AWK | 79.78 | 78.96 | 79.9 | 78.96 | 79.46 | 78.46 | LONG | Above ML1 | 79.96 | 80.46 | 77.96 | 77.46 |
AMP | 147.65 | 147.04 | 148.3 | 145.83 | 147.81 | 146.27 | REVERSAL | Reversal | 148.58 | 149.35 | 145.5 | 144.73 |
ABC | 93.35 | 90.85 | 93.82 | 90.41 | 91.91 | 89.79 | LONG | Above ML2 | 92.97 | 94.03 | 88.73 | 87.67 |
AMGN | 185.79 | 184.09 | 186.07 | 182.7 | 185.27 | 182.91 | REVERSAL | Reversal Above ML1 | 186.45 | 187.63 | 181.73 | 180.55 |
APH | 91.2 | 91.17 | 91.54 | 90.72 | 91.5 | 90.84 | REVERSAL | Reversal | 91.83 | 92.16 | 90.51 | 90.18 |
ADI | 101.7 | 101.73 | 102.98 | 101.31 | 102.35 | 101.11 | LONG | ML Below Open | 102.97 | 103.59 | 100.49 | 99.87 |
AON | 140.21 | 141.76 | 141.85 | 140.02 | 142.41 | 141.11 | SHORT | Below MS2 | 143.06 | 143.71 | 140.46 | 139.81 |
AIV | 41.39 | 40.95 | 41.7 | 40.95 | 41.29 | 40.61 | LONG | Above ML1 | 41.63 | 41.97 | 40.27 | 39.93 |
AAPL | 190.8 | 191.54 | 191.57 | 190.22 | 192.43 | 190.65 | SHORT | MS Below Open | 193.32 | 194.21 | 189.76 | 188.87 |
AMAT | 49.69 | 51.08 | 51.04 | 49.62 | 51.58 | 50.58 | SHORT | Below MS2 | 52.08 | 52.58 | 50.08 | 49.58 |
AIZ | 95.76 | 97.43 | 97.96 | 95.64 | 98.22 | 96.64 | SHORT | Below MS2 | 99.01 | 99.8 | 95.85 | 95.06 |
ADSK | 138.41 | 138.14 | 139.44 | 137.76 | 139.35 | 136.93 | LONG | ML Above Open | 140.56 | 141.77 | 135.72 | 134.51 |
AN | 49.02 | 48.49 | 49.11 | 48.25 | 49.04 | 47.94 | LONG | ML Above Open | 49.59 | 50.14 | 47.39 | 46.84 |
AZO | 682.99 | 684.59 | 693.92 | 682.53 | 689.6 | 679.58 | LONG | ML Below Open | 694.61 | 699.62 | 674.57 | 669.56 |
AVGO | 268.46 | 265 | 269.07 | 264.1 | 266.9 | 263.1 | LONG | Above ML1 | 268.8 | 270.7 | 261.2 | 259.3 |
AVB | 168.18 | 165.75 | 169.65 | 166.08 | 167.13 | 164.37 | LONG | Above ML1 | 168.51 | 169.89 | 162.99 | 161.61 |
AVY | 106.27 | 107.05 | 107.08 | 105.87 | 107.64 | 106.46 | SHORT | Below MS1 | 108.23 | 108.82 | 105.87 | 105.28 |
BLL | 36.88 | 37.21 | 37.32 | 36.79 | 37.5 | 36.92 | SHORT | Below MS1 | 37.79 | 38.08 | 36.63 | 36.34 |
BAC | 29.5 | 30.04 | 30.05 | 29.38 | 30.26 | 29.82 | SHORT | Below MS2 | 30.48 | 30.7 | 29.6 | 29.38 |
BK | 56.8 | 57.32 | 57.4 | 56.56 | 57.66 | 56.98 | SHORT | Below MS1 | 58 | 58.34 | 56.64 | 56.3 |
BAX | 75.41 | 75.02 | 75.5 | 74.73 | 75.46 | 74.58 | LONG | ML Above Open | 75.9 | 76.34 | 74.14 | 73.7 |
BBT | 52.44 | 53.89 | 54.04 | 52.33 | 54.24 | 53.54 | SHORT | Below MS3 | 54.59 | 54.94 | 53.19 | 52.84 |
BDX | 232.82 | 233.33 | 233.65 | 231.46 | 234.58 | 232.08 | SHORT | MS Below Open | 235.83 | 237.08 | 230.83 | 229.58 |
BBBY | 19.82 | 19.97 | 20.05 | 19.63 | 20.18 | 19.76 | SHORT | MS Below Open | 20.39 | 20.6 | 19.55 | 19.34 |
BIIB | 305.68 | 307.47 | 309.6 | 304.67 | 309.63 | 305.31 | SHORT | MS Below Open | 311.79 | 313.95 | 303.15 | 300.99 |
BLK | 523.36 | 531.43 | 532.96 | 522.15 | 536.5 | 526.36 | SHORT | Below MS1 | 541.57 | 546.64 | 521.29 | 516.22 |
HRB | 23.77 | 24.46 | 24.5 | 23.51 | 24.84 | 24.08 | SHORT | Below MS1 | 25.22 | 25.6 | 23.7 | 23.32 |
BXP | 119.88 | 119.8 | 120.76 | 119.46 | 120.72 | 118.88 | LONG | ML Above Open | 121.64 | 122.56 | 117.96 | 117.04 |
BSX | 32.51 | 32.29 | 32.76 | 32.18 | 32.67 | 31.91 | LONG | ML Above Open | 33.05 | 33.43 | 31.53 | 31.15 |
CHRW | 90.43 | 90.8 | 90.98 | 90.26 | 91.33 | 90.27 | SHORT | MS Below Open | 91.86 | 92.39 | 89.74 | 89.21 |
CA | 37.06 | 37.21 | 37.3 | 36.5 | 37.4 | 37.02 | SHORT | MS Below Open | 37.59 | 37.78 | 36.83 | 36.64 |
COG | 23.61 | 23.98 | 24.04 | 23.57 | 24.2 | 23.76 | SHORT | Below MS1 | 24.42 | 24.64 | 23.54 | 23.32 |
CPB | 36.51 | 35.6 | 36.64 | 35.43 | 35.93 | 35.27 | LONG | Above ML2 | 36.26 | 36.59 | 34.94 | 34.61 |
CAH | 54.62 | 54.25 | 55.02 | 53.78 | 54.62 | 53.88 | REVERSAL | Reversal Above ML1 | 54.99 | 55.36 | 53.51 | 53.14 |
HSIC | 72.88 | 72.38 | 73.01 | 72 | 72.89 | 71.87 | LONG | ML Above Open | 73.4 | 73.91 | 71.36 | 70.85 |
CAT | 153.14 | 155.7 | 157.36 | 152.76 | 156.77 | 154.63 | REVERSAL | Reversal Below MS1 | 157.84 | 158.91 | 153.56 | 152.49 |
CBS | 55.12 | 54.59 | 55.34 | 54.58 | 55.09 | 54.09 | LONG | Above ML1 | 55.59 | 56.09 | 53.59 | 53.09 |
CELG | 78.39 | 77.57 | 78.81 | 77.09 | 78.13 | 77.01 | LONG | Above ML1 | 78.69 | 79.25 | 76.45 | 75.89 |
CNC | 123.5 | 125.12 | 125.85 | 122.82 | 125.92 | 124.32 | SHORT | Below MS2 | 126.72 | 127.52 | 123.52 | 122.72 |
CNP | 26.18 | 25.65 | 26.18 | 25.65 | 25.87 | 25.43 | LONG | Above ML2 | 26.09 | 26.31 | 25.21 | 24.99 |
CTL | 18.01 | 17.68 | 18.07 | 17.68 | 17.83 | 17.53 | LONG | Above ML2 | 17.98 | 18.13 | 17.38 | 17.23 |
CERN | 61.08 | 60.26 | 61.13 | 60.26 | 60.65 | 59.87 | LONG | Above ML2 | 61.04 | 61.43 | 59.48 | 59.09 |
SCHW | 56.61 | 57.59 | 57.83 | 56.01 | 58.02 | 57.16 | SHORT | Below MS2 | 58.45 | 58.88 | 56.73 | 56.3 |
CHK | 4.73 | 4.83 | 4.84 | 4.7 | 4.92 | 4.74 | SHORT | Below MS1 | 5.01 | 5.1 | 4.65 | 4.56 |
CVX | 126.51 | 127.36 | 127.96 | 126.38 | 128.12 | 126.6 | SHORT | Below MS1 | 128.88 | 129.64 | 125.84 | 125.08 |
CMG | 460.44 | 458.95 | 461.4 | 454.4 | 463.23 | 454.67 | SHORT | MS Above Open | 467.51 | 471.79 | 450.39 | 446.11 |
CHD | 49.8 | 49.67 | 49.89 | 49.22 | 49.93 | 49.41 | SHORT | MS Above Open | 50.19 | 50.45 | 49.15 | 48.89 |
CI | 175.33 | 176.93 | 177.45 | 174.55 | 178.42 | 175.44 | SHORT | Below MS1 | 179.91 | 181.4 | 173.95 | 172.46 |
XEC | 86.55 | 89.54 | 89.73 | 86.32 | 90.84 | 88.24 | SHORT | Below MS2 | 92.14 | 93.44 | 86.94 | 85.64 |
CINF | 68.92 | 69.93 | 69.93 | 68.88 | 70.33 | 69.53 | SHORT | Below MS2 | 70.73 | 71.13 | 69.13 | 68.73 |
CTAS | 191.56 | 193 | 193.1 | 190.8 | 193.81 | 192.19 | SHORT | Below MS1 | 194.62 | 195.43 | 191.38 | 190.57 |
CSCO | 44.69 | 44.23 | 44.81 | 44.05 | 44.49 | 43.97 | LONG | Above ML1 | 44.75 | 45.01 | 43.71 | 43.45 |
CTXS | 106.82 | 106.37 | 106.97 | 105.69 | 107.02 | 105.72 | SHORT | MS Above Open | 107.67 | 108.32 | 105.07 | 104.42 |
CLX | 127.89 | 127.1 | 128.03 | 126.49 | 127.89 | 126.31 | LONG | Above ML1 | 128.68 | 129.47 | 125.52 | 124.73 |
CME | 168.86 | 170.79 | 172.21 | 168.17 | 171.81 | 169.77 | REVERSAL | Reversal Below MS1 | 172.83 | 173.85 | 168.75 | 167.73 |
CMS | 43.62 | 43.1 | 43.67 | 43.1 | 43.33 | 42.87 | LONG | Above ML2 | 43.56 | 43.79 | 42.64 | 42.41 |
CTSH | 78.55 | 78.15 | 78.97 | 78.11 | 78.75 | 77.55 | LONG | ML Above Open | 79.35 | 79.95 | 76.95 | 76.35 |
CMA | 95.18 | 96.18 | 96.96 | 94.41 | 96.96 | 95.4 | SHORT | Below MS1 | 97.74 | 98.52 | 94.62 | 93.84 |
CAG | 38.2 | 38 | 38.23 | 37.88 | 38.2 | 37.8 | LONG | Above ML1 | 38.4 | 38.6 | 37.6 | 37.4 |
CXO | 127.25 | 132.56 | 132.85 | 126.78 | 133.99 | 131.13 | SHORT | Below MS3 | 135.42 | 136.85 | 129.7 | 128.27 |
ED | 73.25 | 72.5 | 73.4 | 72.35 | 72.89 | 72.11 | LONG | Above ML1 | 73.28 | 73.67 | 71.72 | 71.33 |
STZ | 232.18 | 230.46 | 232.24 | 230.24 | 231.62 | 229.3 | LONG | Above ML1 | 232.78 | 233.94 | 228.14 | 226.98 |
CSX | 65.89 | 66.4 | 66.64 | 65.65 | 66.85 | 65.95 | SHORT | Below MS1 | 67.3 | 67.75 | 65.5 | 65.05 |
CMI | 141.89 | 141.6 | 143.23 | 141.28 | 142.48 | 140.72 | LONG | ML Above Open | 143.36 | 144.24 | 139.84 | 138.96 |
CVS | 69.12 | 68.7 | 69.48 | 68.1 | 69.43 | 67.97 | LONG | ML Above Open | 70.16 | 70.89 | 67.24 | 66.51 |
DHR | 102.64 | 103 | 103.41 | 102.31 | 103.44 | 102.56 | SHORT | MS Below Open | 103.88 | 104.32 | 102.12 | 101.68 |
DRI | 92.19 | 92.53 | 92.9 | 91.57 | 93.1 | 91.96 | SHORT | MS Below Open | 93.67 | 94.24 | 91.39 | 90.82 |
DVA | 71.04 | 71.03 | 71.07 | 70.33 | 71.5 | 70.56 | SHORT | MS Above Open | 71.97 | 72.44 | 70.09 | 69.62 |
DE | 150.18 | 153.06 | 153.9 | 150.01 | 154.76 | 151.36 | SHORT | Below MS1 | 156.46 | 158.16 | 149.66 | 147.96 |
DLPH | 51.76 | 52.96 | 53.12 | 51.71 | 53.47 | 52.45 | SHORT | Below MS2 | 53.98 | 54.49 | 51.94 | 51.43 |
DAL | 54.9 | 54.78 | 55.5 | 54.61 | 55.13 | 54.43 | LONG | ML Above Open | 55.48 | 55.83 | 54.08 | 53.73 |
XRAY | 44.89 | 44.52 | 45.29 | 43.98 | 44.9 | 44.14 | REVERSAL | Reversal | 45.28 | 45.66 | 43.76 | 43.38 |
DVN | 41.71 | 42.76 | 43.11 | 41.62 | 43.25 | 42.27 | SHORT | Below MS2 | 43.74 | 44.23 | 41.78 | 41.29 |
DFS | 75.2 | 74.95 | 75.88 | 74.69 | 75.37 | 74.53 | LONG | ML Above Open | 75.79 | 76.21 | 74.11 | 73.69 |
DISCA | 25.5 | 24.63 | 25.51 | 24.61 | 24.95 | 24.31 | LONG | Above ML2 | 25.27 | 25.59 | 23.99 | 23.67 |
DISCK | 24.15 | 23.34 | 24.18 | 23.34 | 23.65 | 23.03 | LONG | Above ML2 | 23.96 | 24.27 | 22.72 | 22.41 |
DG | 96.33 | 97.18 | 97.17 | 95.61 | 97.8 | 96.56 | SHORT | Below MS1 | 98.42 | 99.04 | 95.94 | 95.32 |
DLTR | 88.34 | 88.16 | 88.64 | 87.19 | 89.09 | 87.23 | SHORT | MS Above Open | 90.02 | 90.95 | 86.3 | 85.37 |
DOV | 76.06 | 77.94 | 78.29 | 75.59 | 78.38 | 77.5 | SHORT | Below MS3 | 78.82 | 79.26 | 77.06 | 76.62 |
DTE | 97.05 | 96.27 | 97.34 | 96.04 | 96.82 | 95.72 | LONG | Above ML1 | 97.37 | 97.92 | 95.17 | 94.62 |
DUK | 73.46 | 72.5 | 73.68 | 72.37 | 72.9 | 72.1 | LONG | Above ML2 | 73.3 | 73.7 | 71.7 | 71.3 |
EMN | 107.93 | 108.14 | 108.74 | 107.31 | 108.81 | 107.47 | SHORT | MS Below Open | 109.48 | 110.15 | 106.8 | 106.13 |
ETN | 79.28 | 80.33 | 80.54 | 79.08 | 80.67 | 79.99 | SHORT | Below MS3 | 81.01 | 81.35 | 79.65 | 79.31 |
EBAY | 39 | 39.52 | 39.67 | 38.95 | 39.94 | 39.1 | SHORT | Below MS1 | 40.36 | 40.78 | 38.68 | 38.26 |
ECL | 145.4 | 145.31 | 145.68 | 144.42 | 145.94 | 144.68 | SHORT | MS Above Open | 146.57 | 147.2 | 144.05 | 143.42 |
EIX | 60.2 | 59.7 | 60.33 | 59.46 | 60.06 | 59.34 | LONG | Above ML1 | 60.42 | 60.78 | 58.98 | 58.62 |
EW | 151.56 | 152.47 | 153.5 | 150.18 | 153.76 | 151.18 | SHORT | MS Below Open | 155.05 | 156.34 | 149.89 | 148.6 |
EA | 144.39 | 143.99 | 147.04 | 143.41 | 145.41 | 142.57 | LONG | ML Above Open | 146.83 | 148.25 | 141.15 | 139.73 |
EMR | 72.9 | 73.17 | 73.41 | 72.35 | 73.51 | 72.83 | SHORT | MS Below Open | 73.85 | 74.19 | 72.49 | 72.15 |
ENDP | 8.91 | 8.88 | 8.92 | 8.44 | 9.04 | 8.72 | SHORT | MS Above Open | 9.2 | 9.36 | 8.56 | 8.4 |
ETR | 76.71 | 76.48 | 77 | 76.2 | 76.98 | 75.98 | LONG | ML Above Open | 77.48 | 77.98 | 75.48 | 74.98 |
EOG | 117.53 | 119.35 | 119.49 | 117.41 | 120.25 | 118.45 | SHORT | Below MS2 | 121.15 | 122.05 | 117.55 | 116.65 |
EQT | 56.16 | 57.1 | 57.29 | 56.09 | 57.72 | 56.48 | SHORT | Below MS1 | 58.34 | 58.96 | 55.86 | 55.24 |
EFX | 125.34 | 125.26 | 126.13 | 125.24 | 125.85 | 124.67 | LONG | ML Above Open | 126.44 | 127.03 | 124.08 | 123.49 |
EQIX | 396.74 | 397.86 | 397.46 | 393.01 | 402.42 | 393.3 | SHORT | MS Below Open | 406.98 | 411.54 | 388.74 | 384.18 |
EQR | 63.75 | 63.43 | 64.43 | 63.28 | 63.98 | 62.88 | LONG | ML Above Open | 64.53 | 65.08 | 62.33 | 61.78 |
ESS | 234.83 | 233.79 | 237.77 | 233.15 | 236.11 | 231.47 | LONG | ML Above Open | 238.43 | 240.75 | 229.15 | 226.83 |
EXC | 41.07 | 40.52 | 41.12 | 40.4 | 40.81 | 40.23 | LONG | Above ML1 | 41.1 | 41.39 | 39.94 | 39.65 |
EXPD | 76.77 | 77.79 | 78.06 | 76.73 | 78.29 | 77.29 | SHORT | Below MS2 | 78.79 | 79.29 | 76.79 | 76.29 |
ESRX | 82.24 | 82 | 82.47 | 81.21 | 82.73 | 81.27 | SHORT | MS Above Open | 83.46 | 84.19 | 80.54 | 79.81 |
EXR | 97.53 | 96.73 | 97.97 | 96.5 | 97.58 | 95.88 | LONG | ML Above Open | 98.43 | 99.28 | 95.03 | 94.18 |
FFIV | 181.64 | 179.73 | 181.84 | 179.92 | 180.78 | 178.68 | LONG | Above ML1 | 181.83 | 182.88 | 177.63 | 176.58 |
FB | 196.81 | 193.1 | 197.28 | 192.91 | 194.15 | 192.05 | LONG | Above ML3 | 195.2 | 196.25 | 191 | 189.95 |
FAST | 52.79 | 53.25 | 53.3 | 51.91 | 53.61 | 52.89 | SHORT | Below MS1 | 53.97 | 54.33 | 52.53 | 52.17 |
FRT | 121.09 | 120.12 | 121.29 | 120.12 | 121.06 | 119.18 | LONG | Above ML1 | 122 | 122.94 | 118.24 | 117.3 |
FDX | 263.48 | 264 | 264.08 | 261.36 | 265.49 | 262.51 | SHORT | MS Below Open | 266.98 | 268.47 | 261.02 | 259.53 |
FIS | 107.72 | 106.92 | 107.81 | 106.83 | 107.36 | 106.48 | LONG | Above ML1 | 107.8 | 108.24 | 106.04 | 105.6 |
FITB | 30.84 | 31.17 | 31.29 | 30.69 | 31.42 | 30.92 | SHORT | Below MS1 | 31.67 | 31.92 | 30.67 | 30.42 |
FSLR | 53.71 | 52.68 | 54.13 | 52.57 | 53.54 | 51.82 | LONG | Above ML1 | 54.4 | 55.26 | 50.96 | 50.1 |
FE | 34.27 | 33.7 | 34.34 | 33.61 | 33.93 | 33.47 | LONG | Above ML2 | 34.16 | 34.39 | 33.24 | 33.01 |
FISV | 76.43 | 76.17 | 76.98 | 75.93 | 76.59 | 75.75 | LONG | ML Above Open | 77.01 | 77.43 | 75.33 | 74.91 |
FLR | 48.89 | 49.45 | 49.63 | 48.68 | 49.72 | 49.18 | SHORT | Below MS2 | 49.99 | 50.26 | 48.91 | 48.64 |
FMC | 90.3 | 90 | 90.75 | 90 | 90.52 | 89.48 | LONG | ML Above Open | 91.04 | 91.56 | 88.96 | 88.44 |
FTI | 32.16 | 32.35 | 32.52 | 32.06 | 32.63 | 32.07 | SHORT | MS Below Open | 32.91 | 33.19 | 31.79 | 31.51 |
BEN | 33.15 | 33.44 | 33.7 | 33.09 | 33.77 | 33.11 | SHORT | MS Below Open | 34.1 | 34.43 | 32.78 | 32.45 |
FCX | 17.58 | 17.96 | 17.99 | 17.51 | 18.14 | 17.78 | SHORT | Below MS2 | 18.32 | 18.5 | 17.6 | 17.42 |
GRMN | 61.94 | 62.35 | 62.5 | 61.66 | 62.62 | 62.08 | SHORT | Below MS1 | 62.89 | 63.16 | 61.81 | 61.54 |
GD | 195.82 | 200.9 | 201 | 195.51 | 202.1 | 199.7 | SHORT | Below MS3 | 203.3 | 204.5 | 198.5 | 197.3 |
GE | 13.64 | 13.89 | 13.91 | 13.56 | 14.01 | 13.77 | SHORT | Below MS2 | 14.13 | 14.25 | 13.65 | 13.53 |
GGP | 20.73 | 20.78 | 20.91 | 20.7 | 20.9 | 20.66 | LONG | ML Below Open | 21.02 | 21.14 | 20.54 | 20.42 |
GIS | 44.51 | 44.7 | 44.72 | 44.3 | 44.96 | 44.44 | SHORT | MS Below Open | 45.22 | 45.48 | 44.18 | 43.92 |
GM | 43.57 | 44.39 | 44.4 | 43.42 | 44.65 | 44.13 | SHORT | Below MS3 | 44.91 | 45.17 | 43.87 | 43.61 |
GPC | 94.07 | 94.64 | 94.85 | 94 | 95.13 | 94.15 | SHORT | Below MS1 | 95.62 | 96.11 | 93.66 | 93.17 |
GILD | 71.15 | 71 | 71.62 | 70.51 | 71.42 | 70.58 | REVERSAL | Reversal | 71.84 | 72.26 | 70.16 | 69.74 |
GPN | 117.75 | 118.83 | 119.69 | 117.7 | 119.5 | 118.16 | REVERSAL | Reversal Below MS1 | 120.17 | 120.84 | 117.49 | 116.82 |
GS | 233.65 | 235.85 | 235.89 | 232.59 | 237.46 | 234.24 | SHORT | Below MS1 | 239.07 | 240.68 | 232.63 | 231.02 |
GWW | 317.39 | 316.07 | 318.53 | 313.34 | 318.55 | 313.59 | SHORT | MS Above Open | 321.03 | 323.51 | 311.11 | 308.63 |
HBI | 20.17 | 21.13 | 21.13 | 20.07 | 21.28 | 20.98 | SHORT | Below MS3 | 21.43 | 21.58 | 20.83 | 20.68 |
HOG | 44.2 | 44.43 | 45.19 | 43.72 | 44.83 | 44.03 | REVERSAL | Reversal | 45.23 | 45.63 | 43.63 | 43.23 |
HRS | 149.95 | 152.6 | 153.5 | 149.79 | 153.27 | 151.93 | REVERSAL | Reversal Below MS1 | 153.94 | 154.61 | 151.26 | 150.59 |
HIG | 53.08 | 53.2 | 53.21 | 52.64 | 53.48 | 52.92 | SHORT | MS Below Open | 53.76 | 54.04 | 52.64 | 52.36 |
HAS | 91.61 | 91.08 | 92.02 | 90.9 | 91.54 | 90.62 | LONG | Above ML1 | 92 | 92.46 | 90.16 | 89.7 |
HCA | 106.01 | 105.71 | 106.62 | 105.24 | 106.34 | 105.08 | LONG | ML Above Open | 106.97 | 107.6 | 104.45 | 103.82 |
HCP | 23.87 | 23.52 | 23.91 | 23.52 | 23.78 | 23.26 | LONG | Above ML1 | 24.04 | 24.3 | 23 | 22.74 |
HPE | 15.82 | 15.87 | 16.12 | 15.75 | 15.98 | 15.76 | REVERSAL | Reversal | 16.09 | 16.2 | 15.65 | 15.54 |
HOLX | 40.23 | 38.92 | 40.81 | 38.64 | 39.13 | 38.71 | REVERSAL | Reversal Above ML1 | 39.34 | 39.55 | 38.5 | 38.29 |
HON | 151.2 | 152.5 | 152.49 | 150.3 | 153.05 | 151.95 | SHORT | Below MS2 | 153.6 | 154.15 | 151.4 | 150.85 |
HRL | 36.11 | 36.15 | 36.15 | 35.75 | 36.46 | 35.84 | SHORT | MS Below Open | 36.77 | 37.08 | 35.53 | 35.22 |
HST | 21.33 | 21.19 | 21.48 | 21.19 | 21.37 | 21.01 | LONG | ML Above Open | 21.55 | 21.73 | 20.83 | 20.65 |
HPQ | 23.8 | 23.63 | 23.99 | 23.63 | 23.76 | 23.5 | LONG | Above ML1 | 23.89 | 24.02 | 23.37 | 23.24 |
HUM | 304.43 | 305.84 | 308.3 | 303.23 | 307.41 | 304.27 | REVERSAL | Reversal | 308.98 | 310.55 | 302.7 | 301.13 |
HBAN | 15.42 | 15.59 | 15.64 | 15.29 | 15.72 | 15.46 | SHORT | Below MS1 | 15.85 | 15.98 | 15.33 | 15.2 |
ITW | 148.89 | 149.12 | 151.25 | 148.66 | 149.95 | 148.29 | LONG | ML Below Open | 150.78 | 151.61 | 147.46 | 146.63 |
INTC | 55.54 | 55.35 | 55.86 | 55.18 | 55.7 | 55 | LONG | ML Above Open | 56.05 | 56.4 | 54.65 | 54.3 |
ICE | 74.52 | 75.1 | 75.25 | 74.26 | 75.47 | 74.73 | SHORT | Below MS1 | 75.84 | 76.21 | 74.36 | 73.99 |
IBM | 145.2 | 146.64 | 146.98 | 145.09 | 147.17 | 146.11 | SHORT | Below MS2 | 147.7 | 148.23 | 145.58 | 145.05 |
IP | 56.84 | 57.49 | 57.57 | 56.67 | 57.96 | 57.02 | SHORT | Below MS1 | 58.43 | 58.9 | 56.55 | 56.08 |
IPG | 23.58 | 23.39 | 23.83 | 23.39 | 23.54 | 23.24 | LONG | Above ML1 | 23.69 | 23.84 | 23.09 | 22.94 |
IFF | 124.51 | 124.23 | 125.12 | 123.16 | 124.9 | 123.56 | REVERSAL | Reversal | 125.57 | 126.24 | 122.89 | 122.22 |
INTU | 209.08 | 208.83 | 210.13 | 207.75 | 209.94 | 207.72 | LONG | ML Above Open | 211.05 | 212.16 | 206.61 | 205.5 |
ISRG | 495.52 | 492.37 | 496.61 | 492.37 | 496.2 | 488.54 | LONG | ML Above Open | 500.03 | 503.86 | 484.71 | 480.88 |
JEC | 65.35 | 65.78 | 65.87 | 65 | 66.1 | 65.46 | SHORT | Below MS1 | 66.42 | 66.74 | 65.14 | 64.82 |
JBHT | 129.65 | 131.64 | 130.8 | 128.72 | 133.24 | 130.04 | SHORT | Below MS1 | 134.84 | 136.44 | 128.44 | 126.84 |
JPM | 108.03 | 110.55 | 110.36 | 107.78 | 111.24 | 109.86 | SHORT | Below MS3 | 111.93 | 112.62 | 109.17 | 108.48 |
JNPR | 27.82 | 28.04 | 28.28 | 27.67 | 28.23 | 27.85 | REVERSAL | Reversal Below MS1 | 28.42 | 28.61 | 27.66 | 27.47 |
KSU | 108.66 | 109.76 | 109.99 | 108.53 | 110.67 | 108.85 | SHORT | Below MS1 | 111.58 | 112.49 | 107.94 | 107.03 |
KEY | 20.53 | 20.88 | 20.77 | 20.29 | 21.05 | 20.71 | SHORT | Below MS2 | 21.22 | 21.39 | 20.54 | 20.37 |
KMB | 102.04 | 102.76 | 102.98 | 101.59 | 103.35 | 102.17 | SHORT | Below MS1 | 103.94 | 104.53 | 101.58 | 100.99 |
KIM | 16.53 | 16.38 | 16.59 | 16.34 | 16.57 | 16.19 | LONG | ML Above Open | 16.76 | 16.95 | 16 | 15.81 |
KMI | 16.95 | 16.79 | 16.97 | 16.76 | 16.91 | 16.67 | LONG | Above ML1 | 17.03 | 17.15 | 16.55 | 16.43 |
KLAC | 113.13 | 113.5 | 113.75 | 112.36 | 114.3 | 112.7 | SHORT | MS Below Open | 115.1 | 115.9 | 111.9 | 111.1 |
KHC | 60.67 | 60.39 | 61.01 | 59.94 | 60.82 | 59.96 | REVERSAL | Reversal | 61.25 | 61.68 | 59.53 | 59.1 |
LB | 35.99 | 36.45 | 36.45 | 35.47 | 36.85 | 36.05 | SHORT | Below MS1 | 37.25 | 37.65 | 35.65 | 35.25 |
LLL | 197.76 | 201.31 | 202.4 | 196.9 | 202.53 | 200.09 | SHORT | Below MS2 | 203.75 | 204.97 | 198.87 | 197.65 |
LH | 187.88 | 187.85 | 189.11 | 187.47 | 188.99 | 186.71 | LONG | ML Above Open | 190.13 | 191.27 | 185.57 | 184.43 |
LRCX | 181.17 | 185.19 | 186.55 | 180.97 | 186.96 | 183.42 | SHORT | Below MS2 | 188.73 | 190.5 | 181.65 | 179.88 |
LEG | 44.25 | 43.93 | 44.41 | 43.77 | 44.27 | 43.59 | LONG | ML Above Open | 44.61 | 44.95 | 43.25 | 42.91 |
LLY | 86.35 | 85.93 | 86.46 | 85.17 | 86.28 | 85.58 | REVERSAL | Reversal Above ML1 | 86.63 | 86.98 | 85.23 | 84.88 |
LNC | 68.05 | 68.92 | 69.16 | 67.95 | 69.42 | 68.42 | SHORT | Below MS1 | 69.92 | 70.42 | 67.92 | 67.42 |
LMT | 310.59 | 314.54 | 315.8 | 310.01 | 316.5 | 312.58 | SHORT | Below MS2 | 318.46 | 320.42 | 310.62 | 308.66 |
LOW | 99.16 | 99.5 | 99.98 | 98.66 | 100.14 | 98.86 | SHORT | MS Below Open | 100.78 | 101.42 | 98.22 | 97.58 |
LYB | 114.15 | 115.94 | 115.94 | 113.89 | 116.81 | 115.07 | SHORT | Below MS2 | 117.68 | 118.55 | 114.2 | 113.33 |
MTB | 174.71 | 175.56 | 175.65 | 172.92 | 176.79 | 174.33 | SHORT | MS Below Open | 178.02 | 179.25 | 173.1 | 171.87 |
MNK | 18.83 | 18.98 | 19.02 | 18.51 | 19.23 | 18.73 | SHORT | MS Below Open | 19.48 | 19.73 | 18.48 | 18.23 |
MRO | 21.12 | 21.61 | 21.67 | 21.07 | 21.81 | 21.41 | SHORT | Below MS2 | 22.01 | 22.21 | 21.21 | 21.01 |
MMC | 81.94 | 82.37 | 82.75 | 81.74 | 82.64 | 82.1 | REVERSAL | Reversal Below MS1 | 82.91 | 83.18 | 81.83 | 81.56 |
MLM | 230.2 | 230.82 | 232.39 | 228.89 | 232.37 | 229.27 | REVERSAL | Reversal | 233.92 | 235.47 | 227.72 | 226.17 |
MAS | 38.42 | 38.08 | 38.46 | 37.83 | 38.42 | 37.74 | LONG | Above ML1 | 38.76 | 39.1 | 37.4 | 37.06 |
MKC | 105.86 | 104.88 | 105.99 | 104.22 | 105.53 | 104.23 | REVERSAL | Reversal Above ML1 | 106.18 | 106.83 | 103.58 | 102.93 |
MCD | 167.05 | 167.04 | 167.94 | 166.68 | 167.69 | 166.39 | LONG | ML Above Open | 168.34 | 168.99 | 165.74 | 165.09 |
WRK | 60.5 | 60.86 | 60.86 | 60.1 | 61.39 | 60.33 | SHORT | MS Below Open | 61.92 | 62.45 | 59.8 | 59.27 |
MDT | 86.57 | 86.12 | 86.66 | 85.92 | 86.65 | 85.59 | LONG | ML Above Open | 87.18 | 87.71 | 85.06 | 84.53 |
MET | 46.77 | 47.15 | 47.15 | 46.35 | 47.46 | 46.84 | SHORT | Below MS1 | 47.77 | 48.08 | 46.53 | 46.22 |
KORS | 65.85 | 66.8 | 66.99 | 65.53 | 67.59 | 66.01 | SHORT | Below MS1 | 68.38 | 69.17 | 65.22 | 64.43 |
MCHP | 102.57 | 102.64 | 103.27 | 102.08 | 103.25 | 102.03 | LONG | ML Below Open | 103.86 | 104.47 | 101.42 | 100.81 |
MU | 59.18 | 60.58 | 60.57 | 58.67 | 61.24 | 59.92 | SHORT | Below MS2 | 61.9 | 62.56 | 59.26 | 58.6 |
MSFT | 101.42 | 101.65 | 102.03 | 101 | 102.2 | 101.1 | SHORT | MS Below Open | 102.75 | 103.3 | 100.55 | 100 |
MHK | 214.11 | 210 | 214.64 | 209.98 | 211.68 | 208.32 | LONG | Above ML2 | 213.36 | 215.04 | 206.64 | 204.96 |
TAP | 66.72 | 66.13 | 66.8 | 65.65 | 66.63 | 65.63 | LONG | Above ML1 | 67.13 | 67.63 | 65.13 | 64.63 |
MDLZ | 40.4 | 40.07 | 40.58 | 39.89 | 40.29 | 39.85 | LONG | Above ML1 | 40.51 | 40.73 | 39.63 | 39.41 |
MNST | 56.05 | 56.19 | 56.19 | 55.67 | 56.53 | 55.85 | SHORT | MS Below Open | 56.87 | 57.21 | 55.51 | 55.17 |
MCO | 175.93 | 177.92 | 178.5 | 175.44 | 178.8 | 177.04 | SHORT | Below MS2 | 179.68 | 180.56 | 176.16 | 175.28 |
MOS | 29.48 | 29.82 | 29.95 | 29.26 | 30.07 | 29.57 | SHORT | Below MS1 | 30.32 | 30.57 | 29.32 | 29.07 |
MSI | 113.9 | 113.33 | 114.45 | 113.33 | 113.92 | 112.74 | LONG | ML Above Open | 114.51 | 115.1 | 112.15 | 111.56 |
NDAQ | 94.77 | 95.39 | 95.79 | 94.65 | 95.83 | 94.95 | SHORT | Below MS1 | 96.27 | 96.71 | 94.51 | 94.07 |
NAVI | 13.49 | 13.75 | 13.83 | 13.43 | 13.93 | 13.57 | SHORT | Below MS1 | 14.11 | 14.29 | 13.39 | 13.21 |
NTAP | 77.5 | 76.36 | 77.75 | 76.36 | 76.88 | 75.84 | LONG | Above ML2 | 77.4 | 77.92 | 75.32 | 74.8 |
NWL | 26.39 | 26.19 | 26.71 | 26.05 | 26.47 | 25.91 | LONG | ML Above Open | 26.75 | 27.03 | 25.63 | 25.35 |
NFX | 29.2 | 30.29 | 30.37 | 29.14 | 30.67 | 29.91 | SHORT | Below MS2 | 31.05 | 31.43 | 29.53 | 29.15 |
NEE | 158.82 | 157.14 | 159.16 | 156.23 | 157.99 | 156.29 | REVERSAL | Reversal Above ML1 | 158.84 | 159.69 | 155.44 | 154.59 |
NLSN | 31.53 | 31.52 | 31.74 | 31.36 | 31.69 | 31.35 | LONG | ML Above Open | 31.86 | 32.03 | 31.18 | 31.01 |
NKE | 74.7 | 74.6 | 75.15 | 74.35 | 74.99 | 74.21 | LONG | ML Above Open | 75.38 | 75.77 | 73.82 | 73.43 |
NI | 23.99 | 23.83 | 24.06 | 23.8 | 23.99 | 23.67 | LONG | Above ML1 | 24.15 | 24.31 | 23.51 | 23.35 |
NBL | 34.57 | 34.74 | 34.92 | 34.22 | 35.14 | 34.34 | SHORT | MS Below Open | 35.54 | 35.94 | 33.94 | 33.54 |
JWN | 49.87 | 51.49 | 51.37 | 49.74 | 52.1 | 50.88 | SHORT | Below MS2 | 52.71 | 53.32 | 50.27 | 49.66 |
NSC | 153.47 | 154.85 | 154.91 | 153.02 | 156.11 | 153.59 | SHORT | Below MS1 | 157.37 | 158.63 | 152.33 | 151.07 |
NTRS | 106.95 | 106.59 | 107.05 | 105.7 | 107.26 | 105.92 | SHORT | MS Above Open | 107.93 | 108.6 | 105.25 | 104.58 |
NOC | 322.56 | 328.02 | 330 | 321.51 | 329.94 | 326.1 | REVERSAL | Reversal Below MS1 | 331.86 | 333.78 | 324.18 | 322.26 |
NRG | 33.51 | 33.98 | 34.52 | 33.46 | 34.23 | 33.73 | REVERSAL | Reversal Below MS1 | 34.48 | 34.73 | 33.48 | 33.23 |
NVDA | 266.91 | 264.22 | 269.2 | 263.62 | 265.95 | 262.49 | LONG | Above ML1 | 267.68 | 269.41 | 260.76 | 259.03 |
ORLY | 281.89 | 282.17 | 284.26 | 280.37 | 283.87 | 280.47 | REVERSAL | Reversal | 285.57 | 287.27 | 278.77 | 277.07 |
OXY | 84.35 | 84.88 | 85.22 | 84.26 | 85.4 | 84.36 | SHORT | Below MS1 | 85.92 | 86.44 | 83.84 | 83.32 |
OMC | 75.37 | 74.7 | 76.21 | 74.34 | 75.25 | 74.15 | LONG | Above ML1 | 75.8 | 76.35 | 73.6 | 73.05 |
OKE | 69.34 | 69.07 | 69.71 | 68.99 | 69.42 | 68.72 | LONG | ML Above Open | 69.77 | 70.12 | 68.37 | 68.02 |
OI | 18.11 | 18.26 | 18.31 | 17.91 | 18.43 | 18.09 | SHORT | MS Below Open | 18.6 | 18.77 | 17.92 | 17.75 |
PCAR | 63.76 | 64.16 | 64.72 | 63.57 | 64.66 | 63.66 | REVERSAL | Reversal | 65.16 | 65.66 | 63.16 | 62.66 |
PDCO | 22.33 | 22.3 | 22.58 | 21.88 | 22.6 | 22 | SHORT | MS Above Open | 22.9 | 23.2 | 21.7 | 21.4 |
PAYX | 69.34 | 69.81 | 69.98 | 69.18 | 70.17 | 69.45 | SHORT | Below MS1 | 70.53 | 70.89 | 69.09 | 68.73 |
PYPL | 85.61 | 85.92 | 86.3 | 85.21 | 86.53 | 85.31 | SHORT | MS Below Open | 87.14 | 87.75 | 84.7 | 84.09 |
PNR | 43.78 | 43.69 | 43.94 | 43.09 | 43.99 | 43.39 | SHORT | MS Above Open | 44.29 | 44.59 | 43.09 | 42.79 |
PBCT | 18.79 | 19.03 | 19.03 | 18.71 | 19.15 | 18.91 | SHORT | Below MS2 | 19.27 | 19.39 | 18.79 | 18.67 |
PEP | 105.13 | 105.29 | 105.36 | 104.43 | 105.81 | 104.77 | SHORT | MS Below Open | 106.33 | 106.85 | 104.25 | 103.73 |
PKI | 78.34 | 79.08 | 79.08 | 78.17 | 79.42 | 78.74 | SHORT | Below MS2 | 79.76 | 80.1 | 78.4 | 78.06 |
PRGO | 74.83 | 74.32 | 75.13 | 73.8 | 74.74 | 73.9 | REVERSAL | Reversal Above ML1 | 75.16 | 75.58 | 73.48 | 73.06 |
PFE | 36.16 | 36.25 | 36.39 | 36.05 | 36.38 | 36.12 | REVERSAL | Reversal | 36.51 | 36.64 | 35.99 | 35.86 |
PCG | 39.89 | 39.67 | 40.23 | 39.55 | 40.03 | 39.31 | LONG | ML Above Open | 40.39 | 40.75 | 38.95 | 38.59 |
PNW | 75.41 | 74.47 | 75.49 | 74.47 | 74.83 | 74.11 | LONG | Above ML2 | 75.19 | 75.55 | 73.75 | 73.39 |
PXD | 191.45 | 193.94 | 194.99 | 190.46 | 195.54 | 192.34 | SHORT | Below MS1 | 197.14 | 198.74 | 190.74 | 189.14 |
PBI | 9.21 | 9.48 | 9.53 | 9.12 | 9.57 | 9.39 | SHORT | Below MS3 | 9.66 | 9.75 | 9.3 | 9.21 |
PNC | 141.84 | 145.84 | 145.94 | 141.2 | 146.92 | 144.76 | SHORT | Below MS3 | 148 | 149.08 | 143.68 | 142.6 |
PPG | 103.96 | 103.62 | 104.17 | 102.7 | 104.13 | 103.11 | REVERSAL | Reversal | 104.64 | 105.15 | 102.6 | 102.09 |
PPL | 27.07 | 26.16 | 27.12 | 26.08 | 26.31 | 26.01 | LONG | Above ML3 | 26.46 | 26.61 | 25.86 | 25.71 |
CFG | 41.4 | 42.09 | 42.18 | 40.98 | 42.46 | 41.72 | SHORT | Below MS1 | 42.83 | 43.2 | 41.35 | 40.98 |
PFG | 56.26 | 56.75 | 57.5 | 55.99 | 57.13 | 56.37 | REVERSAL | Reversal Below MS1 | 57.51 | 57.89 | 55.99 | 55.61 |
PGR | 61.89 | 62.81 | 62.97 | 61.7 | 63.53 | 62.09 | SHORT | Below MS1 | 64.25 | 64.97 | 61.37 | 60.65 |
PRU | 98.75 | 99.42 | 99.49 | 98.29 | 100.06 | 98.78 | SHORT | Below MS1 | 100.7 | 101.34 | 98.14 | 97.5 |
PEG | 52.22 | 51.78 | 52.26 | 51.62 | 52.08 | 51.48 | LONG | Above ML1 | 52.38 | 52.68 | 51.18 | 50.88 |
PSA | 214.46 | 212.51 | 215.6 | 212.51 | 214.11 | 210.91 | LONG | Above ML1 | 215.71 | 217.31 | 209.31 | 207.71 |
PVH | 160.24 | 162.44 | 162.44 | 159.98 | 163.9 | 160.98 | SHORT | Below MS1 | 165.36 | 166.82 | 159.52 | 158.06 |
QRVO | 83.65 | 80.84 | 83.96 | 80.5 | 81.45 | 80.23 | LONG | Above ML3 | 82.06 | 82.67 | 79.62 | 79.01 |
PWR | 35.92 | 36.84 | 36.84 | 35.68 | 37.02 | 36.66 | SHORT | Below MS3 | 37.2 | 37.38 | 36.48 | 36.3 |
QCOM | 59.46 | 59.46 | 59.7 | 58.95 | 59.91 | 59.01 | SHORT | MS Below Open | 60.36 | 60.81 | 58.56 | 58.11 |
DGX | 110.94 | 111 | 111.42 | 110.37 | 111.51 | 110.49 | SHORT | MS Below Open | 112.02 | 112.53 | 109.98 | 109.47 |
RTN | 202.68 | 206.15 | 206.91 | 201.9 | 207.31 | 204.99 | SHORT | Below MS2 | 208.47 | 209.63 | 203.83 | 202.67 |
RHT | 175.9 | 175.3 | 177.7 | 175.07 | 176.42 | 174.18 | LONG | ML Above Open | 177.54 | 178.66 | 173.06 | 171.94 |
REGN | 315.67 | 309.94 | 317.82 | 307.58 | 312.57 | 307.31 | LONG | Above ML2 | 315.2 | 317.83 | 304.68 | 302.05 |
RF | 18.62 | 18.92 | 18.95 | 18.51 | 19.08 | 18.76 | SHORT | Below MS1 | 19.24 | 19.4 | 18.6 | 18.44 |
RSG | 69.23 | 68.77 | 69.3 | 68.4 | 69.1 | 68.44 | REVERSAL | Reversal Above ML1 | 69.43 | 69.76 | 68.11 | 67.78 |
RHI | 69.93 | 70.25 | 70.35 | 69.6 | 70.65 | 69.85 | SHORT | MS Below Open | 71.05 | 71.45 | 69.45 | 69.05 |
ROK | 178.94 | 179.93 | 181.47 | 178.75 | 180.9 | 178.96 | REVERSAL | Reversal Below MS1 | 181.87 | 182.84 | 177.99 | 177.02 |
COL | 137.88 | 137.75 | 138.13 | 137.29 | 138.12 | 137.38 | REVERSAL | Reversal | 138.49 | 138.86 | 137.01 | 136.64 |
ROP | 283.21 | 286.31 | 286.31 | 282.5 | 287.69 | 284.93 | SHORT | Below MS2 | 289.07 | 290.45 | 283.55 | 282.17 |
ROST | 84.5 | 84.69 | 85.75 | 84.1 | 85.39 | 83.99 | LONG | ML Below Open | 86.09 | 86.79 | 83.29 | 82.59 |
CRM | 138.41 | 137 | 139.75 | 136.89 | 137.86 | 136.14 | LONG | Above ML1 | 138.72 | 139.58 | 135.28 | 134.42 |
SCG | 36.9 | 36.5 | 37.15 | 36.08 | 36.91 | 36.09 | REVERSAL | Reversal | 37.32 | 37.73 | 35.68 | 35.27 |
SLB | 68.33 | 68.34 | 68.57 | 67.66 | 68.86 | 67.82 | SHORT | MS Below Open | 69.38 | 69.9 | 67.3 | 66.78 |
STX | 59.08 | 57.27 | 59.24 | 56.97 | 57.77 | 56.77 | LONG | Above ML3 | 58.27 | 58.77 | 56.27 | 55.77 |
SEE | 44.07 | 43.89 | 44.31 | 43.68 | 44.2 | 43.58 | LONG | ML Above Open | 44.51 | 44.82 | 43.27 | 42.96 |
SRE | 113.32 | 114.74 | 114.74 | 113.19 | 115.85 | 113.63 | SHORT | Below MS1 | 116.96 | 118.07 | 112.52 | 111.41 |
SHW | 401.2 | 397.61 | 402.24 | 395.29 | 400.57 | 394.65 | LONG | Above ML1 | 403.53 | 406.49 | 391.69 | 388.73 |
SIG | 55.51 | 56.9 | 56.96 | 54.39 | 57.7 | 56.1 | SHORT | Below MS1 | 58.5 | 59.3 | 55.3 | 54.5 |
SWKS | 101.97 | 100.82 | 102.28 | 100.54 | 101.43 | 100.21 | LONG | Above ML1 | 102.04 | 102.65 | 99.6 | 98.99 |
SLG | 97.84 | 96.19 | 97.97 | 96.18 | 96.87 | 95.51 | LONG | Above ML2 | 97.55 | 98.23 | 94.83 | 94.15 |
SNA | 159.48 | 159.4 | 160.81 | 158.02 | 160.15 | 158.65 | REVERSAL | Reversal | 160.9 | 161.65 | 157.9 | 157.15 |
SO | 44.21 | 43.78 | 44.43 | 43.75 | 44.06 | 43.5 | LONG | Above ML1 | 44.34 | 44.62 | 43.22 | 42.94 |
LUV | 51.94 | 51.6 | 52.07 | 51.4 | 51.96 | 51.24 | LONG | ML Above Open | 52.32 | 52.68 | 50.88 | 50.52 |
SWN | 5.2 | 5.26 | 5.28 | 5.12 | 5.34 | 5.18 | SHORT | MS Below Open | 5.42 | 5.5 | 5.1 | 5.02 |
SBUX | 57.02 | 56.46 | 57.07 | 56.31 | 56.7 | 56.22 | LONG | Above ML2 | 56.94 | 57.18 | 55.98 | 55.74 |
STT | 98.26 | 98.69 | 98.69 | 97.51 | 99.29 | 98.09 | SHORT | MS Below Open | 99.89 | 100.49 | 97.49 | 96.89 |
SRCL | 64.21 | 63.88 | 64.3 | 63.58 | 64.26 | 63.5 | LONG | ML Above Open | 64.64 | 65.02 | 63.12 | 62.74 |
STI | 68.89 | 70.2 | 70.3 | 68.54 | 70.7 | 69.7 | SHORT | Below MS2 | 71.2 | 71.7 | 69.2 | 68.7 |
SYMC | 21.36 | 21.37 | 21.61 | 21.3 | 21.51 | 21.23 | LONG | ML Below Open | 21.65 | 21.79 | 21.09 | 20.95 |
SYF | 35.26 | 35.06 | 35.38 | 34.91 | 35.31 | 34.81 | LONG | ML Above Open | 35.56 | 35.81 | 34.56 | 34.31 |
SYY | 66.48 | 65.9 | 66.53 | 65.9 | 66.14 | 65.66 | LONG | Above ML2 | 66.38 | 66.62 | 65.42 | 65.18 |
TGT | 77.22 | 78.23 | 78.82 | 77.02 | 78.84 | 77.62 | SHORT | Below MS1 | 79.45 | 80.06 | 77.01 | 76.4 |
TGNA | 11.38 | 11.33 | 11.45 | 11.25 | 11.44 | 11.22 | LONG | ML Above Open | 11.55 | 11.66 | 11.11 | 11 |
TDC | 42.25 | 41.91 | 42.5 | 41.75 | 42.31 | 41.51 | LONG | ML Above Open | 42.71 | 43.11 | 41.11 | 40.71 |
TXN | 114.72 | 114.86 | 115.54 | 113.97 | 115.56 | 114.16 | SHORT | MS Below Open | 116.26 | 116.96 | 113.46 | 112.76 |
TXT | 67.49 | 68 | 68.14 | 67.28 | 68.3 | 67.7 | SHORT | Below MS1 | 68.6 | 68.9 | 67.4 | 67.1 |
HSY | 92.14 | 91.55 | 92.3 | 91.19 | 92.28 | 90.82 | LONG | ML Above Open | 93.01 | 93.74 | 90.09 | 89.36 |
TRV | 128.86 | 130.17 | 130.08 | 128.75 | 130.81 | 129.53 | SHORT | Below MS2 | 131.45 | 132.09 | 128.89 | 128.25 |
TMO | 216.55 | 216.78 | 217 | 215.18 | 217.83 | 215.73 | SHORT | MS Below Open | 218.88 | 219.93 | 214.68 | 213.63 |
TWX | 98.77 | 98.41 | 99.65 | 98.39 | 99.39 | 97.43 | LONG | ML Above Open | 100.37 | 101.35 | 96.45 | 95.47 |
TJX | 94.56 | 94.63 | 95.17 | 93.93 | 95.18 | 94.08 | SHORT | MS Below Open | 95.73 | 96.28 | 93.53 | 92.98 |
TMK | 84.2 | 84.61 | 84.8 | 83.75 | 85.03 | 84.19 | SHORT | MS Below Open | 85.45 | 85.87 | 83.77 | 83.35 |
TSS | 87.14 | 87.8 | 88.37 | 87.08 | 88.39 | 87.21 | SHORT | Below MS1 | 88.98 | 89.57 | 86.62 | 86.03 |
TSCO | 74.32 | 75.43 | 75.69 | 73.46 | 75.89 | 74.97 | SHORT | Below MS2 | 76.35 | 76.81 | 74.51 | 74.05 |
TRIP | 57.73 | 56.83 | 57.9 | 56.73 | 57.53 | 56.13 | LONG | Above ML1 | 58.23 | 58.93 | 55.43 | 54.73 |
TSN | 70.99 | 70.55 | 71.23 | 70.05 | 71.12 | 69.98 | LONG | ML Above Open | 71.69 | 72.26 | 69.41 | 68.84 |
UDR | 37.1 | 36.75 | 37.36 | 36.69 | 37.05 | 36.45 | LONG | Above ML1 | 37.35 | 37.65 | 36.15 | 35.85 |
ULTA | 246.6 | 247.7 | 247.78 | 243.68 | 250.03 | 245.37 | SHORT | MS Below Open | 252.36 | 254.69 | 243.04 | 240.71 |
USB | 50.93 | 51.33 | 51.36 | 50.74 | 51.63 | 51.03 | SHORT | Below MS1 | 51.93 | 52.23 | 50.73 | 50.43 |
UA | 21.73 | 21.75 | 22.12 | 21.41 | 22 | 21.5 | REVERSAL | Reversal | 22.25 | 22.5 | 21.25 | 21 |
UNP | 144.94 | 145.27 | 145.77 | 143.92 | 146.47 | 144.07 | SHORT | MS Below Open | 147.67 | 148.87 | 142.87 | 141.67 |
UAL | 73.02 | 73 | 74.04 | 72.63 | 73.53 | 72.47 | LONG | ML Above Open | 74.06 | 74.59 | 71.94 | 71.41 |
UNH | 255.33 | 254.47 | 255.99 | 253.66 | 255.97 | 252.97 | LONG | ML Above Open | 257.47 | 258.97 | 251.47 | 249.97 |
UPS | 117.19 | 117.91 | 117.73 | 116.55 | 118.48 | 117.34 | SHORT | Below MS1 | 119.05 | 119.62 | 116.77 | 116.2 |
URI | 164.46 | 166.69 | 168.75 | 163.95 | 168.09 | 165.29 | REVERSAL | Reversal Below MS1 | 169.49 | 170.89 | 163.89 | 162.49 |
UTX | 126.94 | 127.34 | 127.74 | 126.29 | 127.87 | 126.81 | SHORT | MS Below Open | 128.4 | 128.93 | 126.28 | 125.75 |
UHS | 114.59 | 115.34 | 115.85 | 114.47 | 116.15 | 114.53 | SHORT | MS Below Open | 116.96 | 117.77 | 113.72 | 112.91 |
UNM | 38.83 | 38.93 | 39.13 | 38.61 | 39.19 | 38.67 | SHORT | MS Below Open | 39.45 | 39.71 | 38.41 | 38.15 |
URBN | 45.99 | 46.92 | 47 | 45.44 | 47.47 | 46.37 | SHORT | Below MS1 | 48.02 | 48.57 | 45.82 | 45.27 |
VFC | 84.03 | 83.89 | 84.5 | 83.68 | 84.3 | 83.48 | LONG | ML Above Open | 84.71 | 85.12 | 83.07 | 82.66 |
VAR | 123.31 | 123.25 | 123.54 | 122.19 | 123.77 | 122.73 | SHORT | MS Above Open | 124.29 | 124.81 | 122.21 | 121.69 |
VTR | 54.41 | 53.64 | 54.8 | 53.64 | 54.23 | 53.05 | LONG | Above ML1 | 54.82 | 55.41 | 52.46 | 51.87 |
VRSN | 141.22 | 139.82 | 141.44 | 139.68 | 140.66 | 138.98 | LONG | Above ML1 | 141.5 | 142.34 | 138.14 | 137.3 |
VRSK | 109.97 | 110 | 110.32 | 109.06 | 110.42 | 109.58 | SHORT | MS Below Open | 110.84 | 111.26 | 109.16 | 108.74 |
VRTX | 154.99 | 151.94 | 155.59 | 152 | 153.14 | 150.74 | LONG | Above ML2 | 154.34 | 155.54 | 149.54 | 148.34 |
VMC | 131.86 | 131.51 | 132.25 | 130.63 | 132.36 | 130.66 | SHORT | MS Above Open | 133.21 | 134.06 | 129.81 | 128.96 |
WMT | 83.79 | 84.22 | 84.81 | 83.67 | 84.57 | 83.87 | REVERSAL | Reversal Below MS1 | 84.92 | 85.27 | 83.52 | 83.17 |
WBA | 64.87 | 64 | 65 | 63.9 | 64.45 | 63.55 | LONG | Above ML1 | 64.9 | 65.35 | 63.1 | 62.65 |
WFC | 54.74 | 55.44 | 55.35 | 54.48 | 55.77 | 55.11 | SHORT | Below MS2 | 56.1 | 56.43 | 54.78 | 54.45 |
WDC | 82.55 | 83.35 | 83.63 | 82.39 | 84 | 82.7 | SHORT | Below MS1 | 84.65 | 85.3 | 82.05 | 81.4 |
WU | 20.66 | 20.89 | 21.13 | 20.65 | 20.99 | 20.79 | REVERSAL | Reversal Below MS1 | 21.09 | 21.19 | 20.69 | 20.59 |
WMB | 27.21 | 26.75 | 27.41 | 26.67 | 26.9 | 26.6 | LONG | Above ML3 | 27.05 | 27.2 | 26.45 | 26.3 |
WLTW | 156.04 | 157.75 | 157.75 | 155.71 | 158.7 | 156.8 | SHORT | Below MS1 | 159.65 | 160.6 | 155.85 | 154.9 |
WEC | 59.86 | 59.21 | 60.02 | 59.13 | 59.54 | 58.88 | LONG | Above ML1 | 59.87 | 60.2 | 58.55 | 58.22 |
WYNN | 176.25 | 176.96 | 177.38 | 175.01 | 178.61 | 175.31 | SHORT | MS Below Open | 180.26 | 181.91 | 173.66 | 172.01 |
XLNX | 70.43 | 69.99 | 70.77 | 69.94 | 70.4 | 69.58 | LONG | Above ML1 | 70.81 | 71.22 | 69.17 | 68.76 |
XYL | 71.73 | 71.8 | 72.48 | 71.34 | 72.1 | 71.5 | REVERSAL | Reversal | 72.4 | 72.7 | 71.2 | 70.9 |
YUM | 83.38 | 82.99 | 83.54 | 82.74 | 83.36 | 82.62 | LONG | Above ML1 | 83.73 | 84.1 | 82.25 | 81.88 |
ZION | 55.45 | 56.02 | 56.26 | 55.18 | 56.48 | 55.56 | SHORT | Below MS1 | 56.94 | 57.4 | 55.1 | 54.64 |
ZTS | 88.15 | 87.44 | 88.25 | 87.26 | 87.83 | 87.05 | LONG | Above ML1 | 88.22 | 88.61 | 86.66 | 86.27 |