This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.43 | 37.75 | 37.87 | 37.4 | 37.94 | 37.56 | SHORT | Below MS1 | 38.13 | 38.32 | 37.37 | 37.18 |
ABBV | 60.4 | 60.29 | 61.27 | 60.01 | 60.8 | 59.78 | LONG | ML Above Open | 61.31 | 61.82 | 59.27 | 58.76 |
ACN | 117.45 | 118.3 | 118.39 | 117.33 | 118.88 | 117.72 | SHORT | Below MS1 | 119.46 | 120.04 | 117.14 | 116.56 |
ADBE | 97.02 | 97.01 | 97.83 | 96.9 | 97.46 | 96.56 | LONG | ML Above Open | 97.91 | 98.36 | 96.11 | 95.66 |
AAP | 153.64 | 152.88 | 155.18 | 152.68 | 154.07 | 151.69 | LONG | ML Above Open | 155.26 | 156.45 | 150.5 | 149.31 |
AES | 11.06 | 11.12 | 11.21 | 11.02 | 11.2 | 11.04 | REVERSAL | Reversal | 11.28 | 11.36 | 10.96 | 10.88 |
AET | 119.92 | 120 | 121.07 | 119.53 | 120.61 | 119.39 | LONG | ML Below Open | 121.22 | 121.83 | 118.78 | 118.17 |
AFL | 68.16 | 68.51 | 68.73 | 68.11 | 68.75 | 68.27 | SHORT | Below MS1 | 68.99 | 69.23 | 68.03 | 67.79 |
AMG | 153.84 | 155.16 | 157.09 | 153.67 | 156.83 | 153.49 | LONG | ML Below Open | 158.5 | 160.17 | 151.82 | 150.15 |
GAS | 65.85 | 65.86 | 65.98 | 65.81 | 65.93 | 65.79 | LONG | ML Below Open | 66 | 66.07 | 65.72 | 65.65 |
AKAM | 53.27 | 52.66 | 54.06 | 52.66 | 53.03 | 52.29 | LONG | Above ML1 | 53.4 | 53.77 | 51.92 | 51.55 |
AGN | 239.14 | 244.11 | 244.54 | 238.56 | 246.13 | 242.09 | SHORT | Below MS2 | 248.15 | 250.17 | 240.07 | 238.05 |
ALXN | 129.55 | 131.67 | 132.2 | 129.35 | 133.17 | 130.17 | SHORT | Below MS1 | 134.67 | 136.17 | 128.67 | 127.17 |
ADS | 207.95 | 208.98 | 209.84 | 203 | 211.49 | 206.47 | SHORT | MS Below Open | 214 | 216.51 | 203.96 | 201.45 |
GOOGL | 732.19 | 735.06 | 737.15 | 731.31 | 738.8 | 731.32 | SHORT | MS Below Open | 742.54 | 746.28 | 727.58 | 723.84 |
AEE | 50.91 | 51.36 | 51.36 | 50.62 | 51.7 | 51.02 | SHORT | Below MS1 | 52.04 | 52.38 | 50.68 | 50.34 |
AIG | 53.57 | 54.26 | 54.41 | 53.52 | 54.58 | 53.94 | SHORT | Below MS2 | 54.9 | 55.22 | 53.62 | 53.3 |
AMP | 96.76 | 96.75 | 98.09 | 96.15 | 97.79 | 95.71 | LONG | ML Above Open | 98.83 | 99.87 | 94.67 | 93.63 |
ABC | 76.12 | 75.95 | 76.73 | 75.87 | 76.44 | 75.46 | LONG | ML Above Open | 76.93 | 77.42 | 74.97 | 74.48 |
AME | 46.6 | 47 | 47.18 | 46.57 | 47.24 | 46.76 | SHORT | Below MS1 | 47.48 | 47.72 | 46.52 | 46.28 |
AMGN | 151.9 | 153.23 | 154.08 | 151.82 | 154.05 | 152.41 | REVERSAL | Reversal Below MS1 | 154.87 | 155.69 | 151.59 | 150.77 |
APC | 53.38 | 53.49 | 54.24 | 52.75 | 54.06 | 52.92 | REVERSAL | Reversal | 54.63 | 55.2 | 52.35 | 51.78 |
AON | 106.58 | 107.42 | 107.6 | 106.38 | 107.91 | 106.93 | SHORT | Below MS1 | 108.4 | 108.89 | 106.44 | 105.95 |
APA | 54.53 | 54.31 | 55.41 | 53.77 | 55.06 | 53.56 | LONG | ML Above Open | 55.81 | 56.56 | 52.81 | 52.06 |
AIV | 41.36 | 41.03 | 41.63 | 40.84 | 41.31 | 40.75 | LONG | Above ML1 | 41.59 | 41.87 | 40.47 | 40.19 |
AAPL | 97.14 | 97.82 | 98.41 | 97.03 | 98.45 | 97.19 | SHORT | Below MS1 | 99.08 | 99.71 | 96.56 | 95.93 |
AMAT | 23.7 | 23.84 | 23.95 | 23.52 | 24.01 | 23.67 | SHORT | MS Below Open | 24.18 | 24.35 | 23.5 | 23.33 |
ADM | 42.15 | 41.83 | 42.52 | 41.79 | 42.15 | 41.51 | LONG | Above ML1 | 42.47 | 42.79 | 41.19 | 40.87 |
AIZ | 83.6 | 84.32 | 84.5 | 83.49 | 84.78 | 83.86 | SHORT | Below MS1 | 85.24 | 85.7 | 83.4 | 82.94 |
ADP | 87.61 | 87.53 | 88.01 | 87.23 | 87.83 | 87.23 | LONG | Reversal | 88.13 | 88.43 | 86.93 | 86.63 |
AN | 47.49 | 46.99 | 48.52 | 46.91 | 47.47 | 46.51 | LONG | Above ML1 | 47.95 | 48.43 | 46.03 | 45.55 |
AZO | 747.69 | 748.02 | 755.82 | 747 | 751.63 | 744.41 | LONG | ML Below Open | 755.24 | 758.85 | 740.8 | 737.19 |
AVGO | 158.4 | 158.82 | 160.12 | 158.18 | 159.85 | 157.79 | LONG | ML Below Open | 160.88 | 161.91 | 156.76 | 155.73 |
AVB | 172.61 | 170.39 | 173.31 | 169.61 | 171.24 | 169.54 | LONG | Above ML2 | 172.09 | 172.94 | 168.69 | 167.84 |
AVY | 75.66 | 75.97 | 76.52 | 74.64 | 76.42 | 75.52 | REVERSAL | Reversal | 76.87 | 77.32 | 75.07 | 74.62 |
BHI | 45.99 | 45.58 | 46.46 | 45.36 | 46.06 | 45.1 | LONG | ML Above Open | 46.54 | 47.02 | 44.62 | 44.14 |
BLL | 72.01 | 72 | 72.18 | 71.41 | 72.49 | 71.51 | SHORT | MS Above Open | 72.98 | 73.47 | 71.02 | 70.53 |
BAC | 13.34 | 13.38 | 13.66 | 13.28 | 13.56 | 13.2 | LONG | ML Below Open | 13.74 | 13.92 | 13.02 | 12.84 |
BCR | 224.56 | 227.47 | 227.98 | 223.84 | 228.8 | 226.14 | SHORT | Below MS2 | 230.13 | 231.46 | 224.81 | 223.48 |
BAX | 44.21 | 44.6 | 44.63 | 44.18 | 44.85 | 44.35 | SHORT | Below MS1 | 45.1 | 45.35 | 44.1 | 43.85 |
BBT | 35.57 | 35.45 | 36.13 | 35.32 | 35.72 | 35.18 | LONG | ML Above Open | 35.99 | 36.26 | 34.91 | 34.64 |
BBBY | 42.94 | 42.82 | 44.46 | 42.82 | 43.17 | 42.47 | LONG | ML Above Open | 43.52 | 43.87 | 42.12 | 41.77 |
BIIB | 238.91 | 242.38 | 242.99 | 238.59 | 244.52 | 240.24 | SHORT | Below MS1 | 246.66 | 248.8 | 238.1 | 235.96 |
BLK | 339.55 | 342.33 | 344.08 | 339.01 | 344.37 | 340.29 | SHORT | Below MS1 | 346.41 | 348.45 | 338.25 | 336.21 |
HRB | 23.68 | 23.77 | 24.06 | 23.65 | 24 | 23.54 | LONG | ML Below Open | 24.23 | 24.46 | 23.31 | 23.08 |
BWA | 32.6 | 32.29 | 33.37 | 32.25 | 32.7 | 31.88 | LONG | ML Above Open | 33.11 | 33.52 | 31.47 | 31.06 |
BXP | 126.69 | 126.34 | 127.82 | 125.89 | 127.11 | 125.57 | LONG | ML Above Open | 127.88 | 128.65 | 124.8 | 124.03 |
CHRW | 72.52 | 72.48 | 73.33 | 72.34 | 72.88 | 72.08 | LONG | ML Above Open | 73.28 | 73.68 | 71.68 | 71.28 |
CVC | 34.86 | 34.73 | 34.89 | 34.73 | 34.78 | 34.68 | LONG | Above ML2 | 34.83 | 34.88 | 34.63 | 34.58 |
COG | 24.54 | 24.63 | 25 | 24.45 | 24.96 | 24.3 | LONG | ML Below Open | 25.29 | 25.62 | 23.97 | 23.64 |
CPB | 61.81 | 62.39 | 62.49 | 61.64 | 62.76 | 62.02 | SHORT | Below MS1 | 63.13 | 63.5 | 61.65 | 61.28 |
CAH | 76.68 | 78.02 | 78.08 | 76.61 | 78.35 | 77.69 | SHORT | Below MS3 | 78.68 | 79.01 | 77.36 | 77.03 |
HSIC | 174.68 | 176.72 | 177.14 | 174.39 | 177.65 | 175.79 | SHORT | Below MS2 | 178.58 | 179.51 | 174.86 | 173.93 |
KMX | 49.36 | 48.9 | 50.27 | 48.85 | 49.33 | 48.47 | LONG | Above ML1 | 49.76 | 50.19 | 48.04 | 47.61 |
CAT | 75.07 | 75.19 | 75.95 | 74.34 | 75.76 | 74.62 | REVERSAL | Reversal | 76.33 | 76.9 | 74.05 | 73.48 |
CBG | 28.69 | 28.72 | 29.09 | 28.56 | 29.03 | 28.41 | LONG | ML Below Open | 29.34 | 29.65 | 28.1 | 27.79 |
CBS | 53.2 | 52.85 | 53.67 | 52.83 | 53.21 | 52.49 | LONG | ML Above Open | 53.57 | 53.93 | 52.13 | 51.77 |
CELG | 99.98 | 101.43 | 102.19 | 99.83 | 102.28 | 100.58 | SHORT | Below MS1 | 103.13 | 103.98 | 99.73 | 98.88 |
CNC | 67.01 | 67.14 | 67.92 | 66.8 | 67.65 | 66.63 | LONG | ML Below Open | 68.16 | 68.67 | 66.12 | 65.61 |
CNP | 22.95 | 23.08 | 23.15 | 22.86 | 23.19 | 22.97 | SHORT | Below MS1 | 23.3 | 23.41 | 22.86 | 22.75 |
CTL | 27.23 | 26.64 | 27.98 | 26.76 | 26.81 | 26.47 | LONG | Above ML3 | 26.98 | 27.15 | 26.3 | 26.13 |
CERN | 54.51 | 55.74 | 55.85 | 54.42 | 56.04 | 55.44 | SHORT | Below MS3 | 56.34 | 56.64 | 55.14 | 54.84 |
SCHW | 28.46 | 28.2 | 28.9 | 28.1 | 28.47 | 27.93 | LONG | ML Above Open | 28.74 | 29.01 | 27.66 | 27.39 |
CHK | 4.28 | 4.27 | 4.5 | 4.23 | 4.41 | 4.13 | LONG | ML Above Open | 4.55 | 4.69 | 3.99 | 3.85 |
CVX | 100.63 | 100.63 | 101.64 | 100.25 | 101.21 | 100.05 | LONG | ML Above Open | 101.79 | 102.37 | 99.47 | 98.89 |
CI | 126.56 | 127.53 | 128.23 | 126.08 | 128.38 | 126.68 | SHORT | Below MS1 | 129.23 | 130.08 | 125.83 | 124.98 |
XEC | 114.07 | 114.24 | 115.31 | 112.42 | 115.18 | 113.3 | REVERSAL | Reversal | 116.12 | 117.06 | 112.36 | 111.42 |
CINF | 69.08 | 69.63 | 69.71 | 69.02 | 69.88 | 69.38 | SHORT | Below MS2 | 70.13 | 70.38 | 69.13 | 68.88 |
CTXS | 84.49 | 85.53 | 85.85 | 84.4 | 85.99 | 85.07 | SHORT | Below MS2 | 86.45 | 86.91 | 84.61 | 84.15 |
CLX | 132.15 | 132.8 | 133.05 | 131.82 | 133.73 | 131.87 | SHORT | MS Below Open | 134.66 | 135.59 | 130.94 | 130.01 |
CME | 94.18 | 94.92 | 95.21 | 94.04 | 95.33 | 94.51 | SHORT | Below MS1 | 95.74 | 96.15 | 94.1 | 93.69 |
CMS | 43.42 | 43.85 | 43.94 | 43.17 | 44.13 | 43.57 | SHORT | Below MS1 | 44.41 | 44.69 | 43.29 | 43.01 |
COH | 38.32 | 37.7 | 38.65 | 37.56 | 38.06 | 37.34 | LONG | Above ML1 | 38.42 | 38.78 | 36.98 | 36.62 |
KO | 45.01 | 45.12 | 45.34 | 44.88 | 45.35 | 44.89 | SHORT | MS Below Open | 45.58 | 45.81 | 44.66 | 44.43 |
CPGX | 25.48 | 25.54 | 25.55 | 25.47 | 25.56 | 25.52 | SHORT | Below MS3 | 25.58 | 25.6 | 25.5 | 25.48 |
CMCSA | 62.35 | 62.46 | 63.11 | 62.25 | 62.78 | 62.14 | LONG | ML Below Open | 63.1 | 63.42 | 61.82 | 61.5 |
CMA | 42.77 | 42.71 | 43.5 | 42.44 | 43.17 | 42.25 | LONG | ML Above Open | 43.63 | 44.09 | 41.79 | 41.33 |
CAG | 46.49 | 46.66 | 46.79 | 46.37 | 46.91 | 46.41 | SHORT | MS Below Open | 47.16 | 47.41 | 46.16 | 45.91 |
CXO | 122.16 | 121.53 | 123.83 | 120.26 | 122.81 | 120.25 | LONG | ML Above Open | 124.09 | 125.37 | 118.97 | 117.69 |
COP | 43.71 | 43.91 | 44.51 | 43.41 | 44.38 | 43.44 | REVERSAL | Reversal | 44.85 | 45.32 | 42.97 | 42.5 |
ED | 77.31 | 78.25 | 78.4 | 76.98 | 78.75 | 77.75 | SHORT | Below MS1 | 79.25 | 79.75 | 77.25 | 76.75 |
STZ | 156.24 | 157.62 | 158.16 | 155.25 | 158.8 | 156.44 | SHORT | Below MS1 | 159.98 | 161.16 | 155.26 | 154.08 |
GLW | 20.2 | 20.42 | 20.44 | 20.18 | 20.55 | 20.29 | SHORT | Below MS1 | 20.68 | 20.81 | 20.16 | 20.03 |
COST | 154.86 | 155.7 | 156.78 | 154.66 | 156.69 | 154.71 | REVERSAL | Reversal | 157.68 | 158.67 | 153.72 | 152.73 |
CSRA | 23.17 | 23.54 | 23.68 | 23.16 | 23.78 | 23.3 | SHORT | Below MS1 | 24.02 | 24.26 | 23.06 | 22.82 |
CSX | 26.39 | 26.53 | 26.81 | 26.36 | 26.75 | 26.31 | LONG | ML Below Open | 26.97 | 27.19 | 26.09 | 25.87 |
CMI | 113.44 | 114.04 | 114.33 | 112.38 | 114.93 | 113.15 | SHORT | MS Below Open | 115.82 | 116.71 | 112.26 | 111.37 |
CVS | 96.02 | 96.39 | 97.08 | 95.95 | 96.92 | 95.86 | LONG | ML Below Open | 97.45 | 97.98 | 95.33 | 94.8 |
DHI | 30.72 | 30.43 | 31.05 | 30.28 | 30.68 | 30.18 | LONG | Above ML1 | 30.93 | 31.18 | 29.93 | 29.68 |
DLPH | 65.85 | 65.43 | 66.8 | 65.12 | 66 | 64.86 | LONG | ML Above Open | 66.57 | 67.14 | 64.29 | 63.72 |
XRAY | 63.33 | 64.3 | 64.52 | 63.29 | 64.66 | 63.94 | SHORT | Below MS2 | 65.02 | 65.38 | 63.58 | 63.22 |
DVN | 35.09 | 35.42 | 36.01 | 34.67 | 36.08 | 34.76 | SHORT | MS Below Open | 36.74 | 37.4 | 34.1 | 33.44 |
DO | 24.56 | 24.45 | 25.04 | 24.29 | 24.77 | 24.13 | LONG | ML Above Open | 25.09 | 25.41 | 23.81 | 23.49 |
DISCA | 25.54 | 25.74 | 26.15 | 25.48 | 25.99 | 25.49 | REVERSAL | Reversal | 26.24 | 26.49 | 25.24 | 24.99 |
DG | 90.48 | 90.25 | 91.26 | 90.15 | 90.73 | 89.77 | LONG | ML Above Open | 91.21 | 91.69 | 89.29 | 88.81 |
DOV | 69.67 | 69.57 | 70.43 | 69.42 | 70.03 | 69.11 | LONG | ML Above Open | 70.49 | 70.95 | 68.65 | 68.19 |
DOW | 51.86 | 52.12 | 52.38 | 51.71 | 52.51 | 51.73 | SHORT | MS Below Open | 52.9 | 53.29 | 51.34 | 50.95 |
DPS | 91.3 | 91.78 | 92.02 | 90.98 | 92.32 | 91.24 | SHORT | MS Below Open | 92.86 | 93.4 | 90.7 | 90.16 |
DTE | 94 | 95.03 | 95.03 | 93.56 | 95.58 | 94.48 | SHORT | Below MS1 | 96.13 | 96.68 | 93.93 | 93.38 |
DUK | 81.53 | 82.41 | 82.58 | 81.28 | 82.84 | 81.98 | SHORT | Below MS2 | 83.27 | 83.7 | 81.55 | 81.12 |
DNB | 125.82 | 125.83 | 127.26 | 125.36 | 126.66 | 125 | LONG | ML Below Open | 127.49 | 128.32 | 124.17 | 123.34 |
ETFC | 24.97 | 24.94 | 25.5 | 24.84 | 25.25 | 24.63 | LONG | ML Above Open | 25.56 | 25.87 | 24.32 | 24.01 |
EMN | 71.67 | 71.62 | 72.68 | 71.51 | 72.34 | 70.9 | LONG | ML Above Open | 73.06 | 73.78 | 70.18 | 69.46 |
ETN | 60.65 | 60.79 | 61.14 | 60.41 | 61.16 | 60.42 | SHORT | MS Below Open | 61.53 | 61.9 | 60.05 | 59.68 |
EBAY | 23.96 | 23.99 | 24.08 | 23.79 | 24.14 | 23.84 | SHORT | MS Below Open | 24.29 | 24.44 | 23.69 | 23.54 |
EIX | 73.46 | 74.08 | 74.29 | 73.2 | 74.45 | 73.71 | SHORT | Below MS1 | 74.82 | 75.19 | 73.34 | 72.97 |
EW | 97.85 | 101.14 | 101.79 | 96.79 | 101.74 | 100.54 | REVERSAL | Reversal Below MS1 | 102.34 | 102.94 | 99.94 | 99.34 |
EA | 74.39 | 74.56 | 75.23 | 74.04 | 75.12 | 74 | LONG | ML Below Open | 75.68 | 76.24 | 73.44 | 72.88 |
ENDP | 16.82 | 17.26 | 17.74 | 16.74 | 17.66 | 16.86 | REVERSAL | Reversal Below MS1 | 18.06 | 18.46 | 16.46 | 16.06 |
ETR | 78.08 | 78.95 | 78.99 | 77.94 | 79.34 | 78.56 | SHORT | Below MS2 | 79.73 | 80.12 | 78.17 | 77.78 |
EOG | 82.44 | 82.73 | 83.54 | 81.5 | 83.51 | 81.95 | REVERSAL | Reversal | 84.29 | 85.07 | 81.17 | 80.39 |
EQT | 74.77 | 74.7 | 75.88 | 74.51 | 75.33 | 74.07 | LONG | ML Above Open | 75.96 | 76.59 | 73.44 | 72.81 |
EFX | 121.57 | 122.65 | 122.78 | 121.09 | 123.39 | 121.91 | SHORT | Below MS1 | 124.13 | 124.87 | 121.17 | 120.43 |
EQIX | 372.1 | 370.8 | 373.51 | 368.42 | 372.79 | 368.81 | REVERSAL | Reversal | 374.78 | 376.77 | 366.82 | 364.83 |
EQR | 65.54 | 64.67 | 65.6 | 64.41 | 65.08 | 64.26 | LONG | Above ML2 | 65.49 | 65.9 | 63.85 | 63.44 |
ESS | 216.38 | 212.75 | 217.68 | 212.75 | 214.13 | 211.37 | LONG | Above ML2 | 215.51 | 216.89 | 209.99 | 208.61 |
EXC | 34.19 | 33.91 | 34.53 | 33.84 | 34.18 | 33.64 | LONG | Above ML1 | 34.45 | 34.72 | 33.37 | 33.1 |
EXPE | 104.34 | 105.42 | 105.97 | 104.17 | 106.25 | 104.59 | SHORT | Below MS1 | 107.08 | 107.91 | 103.76 | 102.93 |
EXPD | 48.25 | 48.28 | 48.75 | 48.23 | 48.56 | 48 | LONG | ML Below Open | 48.84 | 49.12 | 47.72 | 47.44 |
ESRX | 74.8 | 75.46 | 75.65 | 74.72 | 75.94 | 74.98 | SHORT | Below MS1 | 76.42 | 76.9 | 74.5 | 74.02 |
EXR | 87.31 | 86.31 | 87.77 | 86.31 | 86.96 | 85.66 | LONG | Above ML1 | 87.61 | 88.26 | 85.01 | 84.36 |
XOM | 90.16 | 90.37 | 90.9 | 90 | 90.78 | 89.96 | LONG | ML Below Open | 91.19 | 91.6 | 89.55 | 89.14 |
FFIV | 119.15 | 118.53 | 119.63 | 117.72 | 119.5 | 117.56 | LONG | ML Above Open | 120.47 | 121.44 | 116.59 | 115.62 |
FAST | 43.96 | 44.12 | 44.39 | 43.93 | 44.37 | 43.87 | LONG | ML Below Open | 44.62 | 44.87 | 43.62 | 43.37 |
FRT | 157.13 | 156.05 | 157.8 | 155.78 | 156.74 | 155.36 | LONG | Above ML1 | 157.43 | 158.12 | 154.67 | 153.98 |
FDX | 159.66 | 160.03 | 161.33 | 159.51 | 161.05 | 159.01 | LONG | ML Below Open | 162.07 | 163.09 | 157.99 | 156.97 |
FITB | 18.03 | 17.81 | 18.42 | 17.82 | 18.02 | 17.6 | LONG | Above ML1 | 18.23 | 18.44 | 17.39 | 17.18 |
FSLR | 48.2 | 47.96 | 49 | 47.93 | 48.41 | 47.51 | LONG | ML Above Open | 48.86 | 49.31 | 47.06 | 46.61 |
FE | 33.65 | 33.79 | 33.88 | 33.58 | 33.95 | 33.63 | SHORT | MS Below Open | 34.11 | 34.27 | 33.47 | 33.31 |
FISV | 105.76 | 105.74 | 106.47 | 105.21 | 106.18 | 105.3 | REVERSAL | Reversal | 106.62 | 107.06 | 104.86 | 104.42 |
FLIR | 31.12 | 31.18 | 31.41 | 31.08 | 31.38 | 30.98 | LONG | ML Below Open | 31.58 | 31.78 | 30.78 | 30.58 |
FLS | 49.92 | 50.36 | 50.62 | 49.84 | 50.74 | 49.98 | SHORT | Below MS1 | 51.12 | 51.5 | 49.6 | 49.22 |
FLR | 50.66 | 50.77 | 51.34 | 50.38 | 51.19 | 50.35 | LONG | ML Below Open | 51.61 | 52.03 | 49.93 | 49.51 |
FMC | 48.58 | 48.45 | 49.27 | 48.14 | 48.88 | 48.02 | LONG | ML Above Open | 49.31 | 49.74 | 47.59 | 47.16 |
FTI | 26.66 | 26.71 | 27.25 | 26.49 | 26.98 | 26.44 | LONG | ML Below Open | 27.25 | 27.52 | 26.17 | 25.9 |
BEN | 33.05 | 33.24 | 33.68 | 33.02 | 33.49 | 32.99 | LONG | ML Below Open | 33.74 | 33.99 | 32.74 | 32.49 |
GPS | 19.33 | 19.08 | 19.79 | 19.05 | 19.28 | 18.88 | LONG | Above ML1 | 19.48 | 19.68 | 18.68 | 18.48 |
GGP | 27.99 | 27.77 | 28.16 | 27.74 | 27.92 | 27.62 | LONG | Above ML1 | 28.07 | 28.22 | 27.47 | 27.32 |
GM | 28.86 | 28.98 | 29.22 | 28.79 | 29.21 | 28.75 | LONG | ML Below Open | 29.44 | 29.67 | 28.52 | 28.29 |
GPC | 95.96 | 95.7 | 96.79 | 95.64 | 96.13 | 95.27 | LONG | ML Above Open | 96.56 | 96.99 | 94.84 | 94.41 |
GILD | 83.04 | 84.05 | 84.44 | 82.97 | 84.67 | 83.43 | SHORT | Below MS1 | 85.29 | 85.91 | 82.81 | 82.19 |
GS | 146.16 | 147.16 | 148.7 | 145.9 | 148.45 | 145.87 | LONG | ML Below Open | 149.74 | 151.03 | 144.58 | 143.29 |
GT | 26.83 | 26.62 | 27.27 | 26.51 | 26.87 | 26.37 | LONG | ML Above Open | 27.12 | 27.37 | 26.12 | 25.87 |
GWW | 219.8 | 220.14 | 222 | 219.22 | 221.46 | 218.82 | LONG | ML Below Open | 222.78 | 224.1 | 217.5 | 216.18 |
HAL | 43.98 | 43.88 | 44.61 | 43.47 | 44.32 | 43.44 | LONG | ML Above Open | 44.76 | 45.2 | 43 | 42.56 |
HBI | 26.11 | 25.95 | 26.64 | 25.85 | 26.22 | 25.68 | LONG | ML Above Open | 26.49 | 26.76 | 25.41 | 25.14 |
HOG | 44.15 | 43.43 | 44.89 | 43.43 | 43.83 | 43.03 | LONG | Above ML1 | 44.23 | 44.63 | 42.63 | 42.23 |
HAR | 75.75 | 75.31 | 77.06 | 75.01 | 76.14 | 74.48 | LONG | ML Above Open | 76.97 | 77.8 | 73.65 | 72.82 |
HRS | 81.21 | 81.19 | 81.61 | 80.84 | 81.58 | 80.8 | LONG | ML Above Open | 81.97 | 82.36 | 80.41 | 80.02 |
HIG | 43.33 | 43.99 | 44.13 | 43.31 | 44.22 | 43.76 | SHORT | Below MS2 | 44.45 | 44.68 | 43.53 | 43.3 |
HCA | 77.81 | 78.27 | 78.54 | 77.63 | 78.73 | 77.81 | SHORT | Below MS1 | 79.19 | 79.65 | 77.35 | 76.89 |
HCP | 34.8 | 34.47 | 35.12 | 34.51 | 34.66 | 34.28 | LONG | Above ML1 | 34.85 | 35.04 | 34.09 | 33.9 |
HP | 65.36 | 64.31 | 66.2 | 63.8 | 64.99 | 63.63 | LONG | Above ML1 | 65.67 | 66.35 | 62.95 | 62.27 |
HES | 57.15 | 57.65 | 58.26 | 56.25 | 58.26 | 57.04 | SHORT | Reversal | 58.87 | 59.48 | 56.43 | 55.82 |
HPE | 18.8 | 18.43 | 19.06 | 18.41 | 18.61 | 18.25 | LONG | Above ML2 | 18.79 | 18.97 | 18.07 | 17.89 |
HOLX | 33.13 | 33.13 | 33.49 | 33 | 33.33 | 32.93 | LONG | ML Above Open | 33.53 | 33.73 | 32.73 | 32.53 |
HST | 15.98 | 15.53 | 16.27 | 15.49 | 15.67 | 15.39 | LONG | Above ML3 | 15.81 | 15.95 | 15.25 | 15.11 |
HPQ | 13 | 13.09 | 13.2 | 12.96 | 13.21 | 12.97 | SHORT | MS Below Open | 13.33 | 13.45 | 12.85 | 12.73 |
HUM | 185.55 | 186.22 | 187.52 | 185.24 | 187.48 | 184.96 | LONG | ML Below Open | 188.74 | 190 | 183.7 | 182.44 |
ITW | 105.18 | 106.18 | 106.44 | 105.02 | 106.68 | 105.68 | SHORT | Below MS2 | 107.18 | 107.68 | 105.18 | 104.68 |
ICE | 256.53 | 258.2 | 260.23 | 255.97 | 259.69 | 256.71 | REVERSAL | Reversal Below MS1 | 261.18 | 262.67 | 255.22 | 253.73 |
IBM | 150.68 | 151.46 | 151.79 | 150.6 | 152.07 | 150.85 | SHORT | Below MS1 | 152.68 | 153.29 | 150.24 | 149.63 |
IFF | 126.21 | 126.98 | 128.09 | 126.1 | 127.92 | 126.04 | LONG | ML Below Open | 128.86 | 129.8 | 125.1 | 124.16 |
ISRG | 645.11 | 646.6 | 648.77 | 641.75 | 649.7 | 643.5 | SHORT | MS Below Open | 652.8 | 655.9 | 640.4 | 637.3 |
IVZ | 27.4 | 27.58 | 28.02 | 27.36 | 27.86 | 27.3 | LONG | ML Below Open | 28.14 | 28.42 | 27.02 | 26.74 |
IRM | 38.56 | 38.06 | 38.6 | 37.93 | 38.31 | 37.81 | LONG | Above ML2 | 38.56 | 38.81 | 37.56 | 37.31 |
JBHT | 80.11 | 79.69 | 80.95 | 79.34 | 80.36 | 79.02 | LONG | ML Above Open | 81.03 | 81.7 | 78.35 | 77.68 |
JCI | 44.14 | 44.54 | 44.68 | 44.13 | 44.79 | 44.29 | SHORT | Below MS1 | 45.04 | 45.29 | 44.04 | 43.79 |
JPM | 61.97 | 62.41 | 62.98 | 61.91 | 62.96 | 61.86 | LONG | ML Below Open | 63.51 | 64.06 | 61.31 | 60.76 |
JNPR | 22.94 | 22.97 | 23.13 | 22.83 | 23.11 | 22.83 | LONG | Reversal | 23.25 | 23.39 | 22.69 | 22.55 |
KSU | 87.32 | 89.26 | 89.88 | 87.2 | 90.07 | 88.45 | SHORT | Below MS2 | 90.88 | 91.69 | 87.64 | 86.83 |
KEY | 11.66 | 11.67 | 11.89 | 11.62 | 11.85 | 11.49 | LONG | ML Below Open | 12.03 | 12.21 | 11.31 | 11.13 |
KIM | 29.36 | 29.21 | 29.47 | 29.09 | 29.36 | 29.06 | LONG | Above ML1 | 29.51 | 29.66 | 28.91 | 28.76 |
KMI | 17.65 | 17.45 | 17.99 | 17.34 | 17.64 | 17.26 | LONG | Above ML1 | 17.83 | 18.02 | 17.07 | 16.88 |
KSS | 35.19 | 34.9 | 36.08 | 34.85 | 35.33 | 34.47 | LONG | ML Above Open | 35.76 | 36.19 | 34.04 | 33.61 |
KHC | 84.84 | 85 | 85.39 | 84.36 | 85.46 | 84.54 | SHORT | MS Below Open | 85.92 | 86.38 | 84.08 | 83.62 |
KR | 35.71 | 35.48 | 36.01 | 35.14 | 35.75 | 35.21 | REVERSAL | Reversal | 36.02 | 36.29 | 34.94 | 34.67 |
LB | 67.9 | 66.7 | 68.64 | 66.5 | 67.41 | 65.99 | LONG | Above ML1 | 68.12 | 68.83 | 65.28 | 64.57 |
LH | 126.39 | 128.08 | 128.43 | 126.26 | 128.74 | 127.42 | SHORT | Below MS2 | 129.4 | 130.06 | 126.76 | 126.1 |
LEN | 45.81 | 45.71 | 46.44 | 45.43 | 46.11 | 45.31 | LONG | ML Above Open | 46.51 | 46.91 | 44.91 | 44.51 |
LVLT | 51.04 | 51.34 | 51.67 | 50.97 | 51.66 | 51.02 | REVERSAL | Reversal | 51.98 | 52.3 | 50.7 | 50.38 |
LNC | 42.01 | 42.37 | 43.03 | 41.95 | 42.85 | 41.89 | LONG | ML Below Open | 43.33 | 43.81 | 41.41 | 40.93 |
LOW | 77.04 | 76.48 | 77.98 | 76.43 | 77.03 | 75.93 | LONG | Above ML1 | 77.58 | 78.13 | 75.38 | 74.83 |
LYB | 79.11 | 79.04 | 80.25 | 78.83 | 80.04 | 78.04 | LONG | ML Above Open | 81.04 | 82.04 | 77.04 | 76.04 |
MTB | 116.25 | 115.3 | 118.11 | 115.53 | 116.3 | 114.3 | LONG | ML Above Open | 117.3 | 118.3 | 113.3 | 112.3 |
MAC | 79.21 | 78.88 | 79.73 | 78.83 | 79.31 | 78.45 | LONG | ML Above Open | 79.74 | 80.17 | 78.02 | 77.59 |
MNK | 60.12 | 59.78 | 61.17 | 59.68 | 60.76 | 58.8 | LONG | ML Above Open | 61.74 | 62.72 | 57.82 | 56.84 |
MRO | 13.06 | 13.06 | 13.49 | 12.89 | 13.3 | 12.82 | LONG | ML Above Open | 13.54 | 13.78 | 12.58 | 12.34 |
MPC | 33.2 | 32.38 | 34.55 | 32.02 | 33.12 | 31.64 | LONG | Above ML1 | 33.86 | 34.6 | 30.9 | 30.16 |
MAR | 65.72 | 65.46 | 66.73 | 65.41 | 65.88 | 65.04 | LONG | ML Above Open | 66.3 | 66.72 | 64.62 | 64.2 |
MMC | 65.34 | 65.81 | 65.81 | 65.29 | 66.02 | 65.6 | SHORT | Below MS2 | 66.23 | 66.44 | 65.39 | 65.18 |
MLM | 183.66 | 182.58 | 185.93 | 182.05 | 184.19 | 180.97 | LONG | ML Above Open | 185.8 | 187.41 | 179.36 | 177.75 |
MAS | 30.19 | 30.51 | 30.57 | 30.15 | 30.78 | 30.24 | SHORT | Below MS1 | 31.05 | 31.32 | 29.97 | 29.7 |
MKC | 99.69 | 99.28 | 100.02 | 98.86 | 99.83 | 98.73 | LONG | ML Above Open | 100.38 | 100.93 | 98.18 | 97.63 |
MCD | 122.25 | 123.15 | 123.32 | 122.13 | 123.68 | 122.62 | SHORT | Below MS1 | 124.21 | 124.74 | 122.09 | 121.56 |
MCK | 180.93 | 182.53 | 183.49 | 180.6 | 183.9 | 181.16 | SHORT | Below MS1 | 185.27 | 186.64 | 179.79 | 178.42 |
MJN | 84.85 | 82.8 | 85.58 | 82.62 | 83.22 | 82.38 | LONG | Above ML3 | 83.64 | 84.06 | 81.96 | 81.54 |
MET | 41.93 | 42.5 | 42.95 | 41.87 | 42.89 | 42.11 | REVERSAL | Reversal Below MS1 | 43.28 | 43.67 | 41.72 | 41.33 |
KORS | 49.88 | 49.73 | 50.92 | 49.69 | 50.24 | 49.22 | LONG | ML Above Open | 50.75 | 51.26 | 48.71 | 48.2 |
MSFT | 49.69 | 49.78 | 50.12 | 49.69 | 50.05 | 49.51 | LONG | ML Below Open | 50.32 | 50.59 | 49.24 | 48.97 |
MHK | 192.77 | 192.51 | 194.58 | 191.75 | 193.73 | 191.29 | LONG | ML Above Open | 194.95 | 196.17 | 190.07 | 188.85 |
TAP | 100.18 | 100.9 | 101.24 | 100.01 | 101.7 | 100.1 | SHORT | MS Below Open | 102.5 | 103.3 | 99.3 | 98.5 |
MDLZ | 43.83 | 44.1 | 44.35 | 43.74 | 44.36 | 43.84 | SHORT | Below MS1 | 44.62 | 44.88 | 43.58 | 43.32 |
MOS | 26.3 | 26.4 | 27.04 | 26.24 | 26.91 | 25.89 | LONG | ML Below Open | 27.42 | 27.93 | 25.38 | 24.87 |
MSI | 67.54 | 67.31 | 67.9 | 67.21 | 67.68 | 66.94 | LONG | ML Above Open | 68.05 | 68.42 | 66.57 | 66.2 |
MUR | 29.14 | 29.24 | 29.81 | 28.64 | 29.67 | 28.81 | REVERSAL | Reversal | 30.1 | 30.53 | 28.38 | 27.95 |
MYL | 44.74 | 44.97 | 45.8 | 44.66 | 45.47 | 44.47 | LONG | ML Below Open | 45.97 | 46.47 | 43.97 | 43.47 |
NDAQ | 64.8 | 64.87 | 65.45 | 64.66 | 65.18 | 64.56 | LONG | ML Below Open | 65.49 | 65.8 | 64.25 | 63.94 |
NOV | 33.87 | 34.08 | 34.93 | 33.78 | 34.55 | 33.61 | LONG | ML Below Open | 35.02 | 35.49 | 33.14 | 32.67 |
NAVI | 12.22 | 12.17 | 12.43 | 12.05 | 12.38 | 11.96 | LONG | ML Above Open | 12.59 | 12.8 | 11.75 | 11.54 |
NTAP | 24.43 | 24.25 | 24.71 | 24.13 | 24.48 | 24.02 | LONG | ML Above Open | 24.71 | 24.94 | 23.79 | 23.56 |
NFLX | 94.29 | 94.61 | 95.46 | 93.5 | 95.58 | 93.64 | SHORT | MS Below Open | 96.55 | 97.52 | 92.67 | 91.7 |
NFX | 40.42 | 40.44 | 41.02 | 40.02 | 41.01 | 39.87 | LONG | ML Below Open | 41.58 | 42.15 | 39.3 | 38.73 |
NEM | 36.24 | 35.09 | 36.71 | 35.09 | 35.61 | 34.57 | LONG | Above ML2 | 36.13 | 36.65 | 34.05 | 33.53 |
NWSA | 11.67 | 11.39 | 11.87 | 11.39 | 11.52 | 11.26 | LONG | Above ML2 | 11.65 | 11.78 | 11.13 | 11 |
NKE | 54.31 | 54.24 | 55.06 | 54.24 | 54.61 | 53.87 | LONG | ML Above Open | 54.98 | 55.35 | 53.5 | 53.13 |
NBL | 36.52 | 36.36 | 37.18 | 36.17 | 36.69 | 36.03 | LONG | ML Above Open | 37.02 | 37.35 | 35.7 | 35.37 |
JWN | 36.99 | 37.05 | 38.43 | 36.96 | 37.51 | 36.59 | LONG | ML Below Open | 37.97 | 38.43 | 36.13 | 35.67 |
NSC | 83.5 | 83.23 | 84.26 | 82.63 | 83.93 | 82.53 | LONG | ML Above Open | 84.63 | 85.33 | 81.83 | 81.13 |
NTRS | 69.73 | 69.57 | 70.82 | 69.44 | 70.23 | 68.91 | LONG | ML Above Open | 70.89 | 71.55 | 68.25 | 67.59 |
NRG | 13.95 | 14.12 | 14.34 | 13.76 | 14.4 | 13.84 | SHORT | MS Below Open | 14.68 | 14.96 | 13.56 | 13.28 |
NUE | 50.45 | 50.15 | 50.66 | 49.64 | 50.55 | 49.75 | REVERSAL | Reversal | 50.95 | 51.35 | 49.35 | 48.95 |
ORLY | 260.46 | 259.66 | 262.85 | 258.26 | 261.05 | 258.27 | REVERSAL | Reversal | 262.44 | 263.83 | 256.88 | 255.49 |
OXY | 74.85 | 75.09 | 75.34 | 74.59 | 75.41 | 74.77 | SHORT | MS Below Open | 75.73 | 76.05 | 74.45 | 74.13 |
OKE | 45.02 | 45.48 | 45.69 | 44.5 | 46.01 | 44.95 | SHORT | MS Below Open | 46.54 | 47.07 | 44.42 | 43.89 |
ORCL | 38.44 | 38.8 | 38.92 | 38.41 | 38.98 | 38.62 | SHORT | Below MS2 | 39.16 | 39.34 | 38.44 | 38.26 |
OI | 18.64 | 18.7 | 18.97 | 18.47 | 18.94 | 18.46 | LONG | ML Below Open | 19.18 | 19.42 | 18.22 | 17.98 |
PCAR | 53.87 | 54.14 | 54.6 | 53.78 | 54.5 | 53.78 | LONG | Reversal | 54.86 | 55.22 | 53.42 | 53.06 |
PDCO | 48.21 | 48.74 | 49.2 | 47.94 | 49.06 | 48.42 | REVERSAL | Reversal Below MS1 | 49.38 | 49.7 | 48.1 | 47.78 |
PAYX | 54.52 | 54.61 | 54.99 | 54.34 | 54.85 | 54.37 | REVERSAL | Reversal | 55.09 | 55.33 | 54.13 | 53.89 |
PYPL | 36.84 | 37.16 | 37.22 | 36.79 | 37.5 | 36.82 | SHORT | MS Below Open | 37.84 | 38.18 | 36.48 | 36.14 |
PBCT | 15.28 | 15.22 | 15.43 | 15.18 | 15.36 | 15.08 | LONG | ML Above Open | 15.5 | 15.64 | 14.94 | 14.8 |
PRGO | 98.19 | 102.86 | 106.18 | 97.93 | 105.9 | 99.82 | REVERSAL | Reversal Below MS1 | 108.94 | 111.98 | 96.78 | 93.74 |
PFE | 34.79 | 35 | 35.19 | 34.65 | 35.17 | 34.83 | REVERSAL | Reversal Below MS1 | 35.34 | 35.51 | 34.66 | 34.49 |
PCG | 62.35 | 63 | 63.03 | 62.09 | 63.31 | 62.69 | SHORT | Below MS2 | 63.62 | 63.93 | 62.38 | 62.07 |
PSX | 79.14 | 78.63 | 79.97 | 78.11 | 79.21 | 78.05 | LONG | ML Above Open | 79.79 | 80.37 | 77.47 | 76.89 |
PNW | 76.73 | 77.43 | 77.43 | 76.45 | 77.89 | 76.97 | SHORT | Below MS1 | 78.35 | 78.81 | 76.51 | 76.05 |
PXD | 162.5 | 161.75 | 164.38 | 160.48 | 163.17 | 160.33 | LONG | ML Above Open | 164.59 | 166.01 | 158.91 | 157.49 |
PBI | 17.94 | 18 | 18.18 | 17.93 | 18.15 | 17.85 | LONG | ML Below Open | 18.3 | 18.45 | 17.7 | 17.55 |
PNC | 84.22 | 84.67 | 85.62 | 84.15 | 85.52 | 83.82 | LONG | ML Below Open | 86.37 | 87.22 | 82.97 | 82.12 |
PPG | 106.62 | 107.3 | 107.64 | 106.5 | 107.87 | 106.73 | SHORT | Below MS1 | 108.44 | 109.01 | 106.16 | 105.59 |
CFG | 21.36 | 21.44 | 21.84 | 21.3 | 21.81 | 21.07 | LONG | ML Below Open | 22.18 | 22.55 | 20.7 | 20.33 |
PCLN | 1305.42 | 1306.1 | 1319 | 1302.27 | 1316.77 | 1295.43 | LONG | ML Below Open | 1327.44 | 1338.11 | 1284.76 | 1274.09 |
PFG | 41.63 | 41.62 | 42.15 | 41.35 | 41.95 | 41.29 | LONG | ML Above Open | 42.28 | 42.61 | 40.96 | 40.63 |
PGR | 31.75 | 32.03 | 32.17 | 31.69 | 32.18 | 31.88 | SHORT | Below MS1 | 32.33 | 32.48 | 31.73 | 31.58 |
PLD | 49.88 | 49.36 | 50.13 | 49.36 | 49.63 | 49.09 | LONG | Above ML1 | 49.9 | 50.17 | 48.82 | 48.55 |
PRU | 71.77 | 72.41 | 73.2 | 71.69 | 73.12 | 71.7 | REVERSAL | Reversal | 73.83 | 74.54 | 70.99 | 70.28 |
PEG | 44.31 | 44.59 | 44.61 | 44.18 | 44.82 | 44.36 | SHORT | Below MS1 | 45.05 | 45.28 | 44.13 | 43.9 |
PSA | 243.43 | 239.98 | 244.74 | 238.21 | 241.49 | 238.47 | REVERSAL | Reversal Above ML1 | 243 | 244.51 | 236.96 | 235.45 |
PHM | 18.72 | 18.63 | 18.99 | 18.56 | 18.81 | 18.45 | LONG | ML Above Open | 18.99 | 19.17 | 18.27 | 18.09 |
PVH | 97.38 | 95.33 | 99.5 | 95 | 96.09 | 94.57 | LONG | Above ML2 | 96.85 | 97.61 | 93.81 | 93.05 |
PWR | 23.05 | 23.01 | 23.43 | 22.76 | 23.17 | 22.85 | REVERSAL | Reversal | 23.33 | 23.49 | 22.69 | 22.53 |
QCOM | 53.28 | 53.05 | 53.56 | 52.67 | 53.37 | 52.73 | REVERSAL | Reversal | 53.69 | 54.01 | 52.41 | 52.09 |
DGX | 76.62 | 77.5 | 77.95 | 76.52 | 78.02 | 76.98 | SHORT | Below MS1 | 78.54 | 79.06 | 76.46 | 75.94 |
RRC | 43.06 | 43.17 | 44.25 | 42.8 | 44.01 | 42.33 | LONG | ML Below Open | 44.85 | 45.69 | 41.49 | 40.65 |
RTN | 135.98 | 135.83 | 136.48 | 135.58 | 136.4 | 135.26 | LONG | ML Above Open | 136.97 | 137.54 | 134.69 | 134.12 |
RHT | 76.99 | 77.25 | 77.67 | 76.91 | 77.65 | 76.85 | LONG | ML Below Open | 78.05 | 78.45 | 76.45 | 76.05 |
REGN | 367.91 | 368.71 | 376.32 | 366.49 | 373 | 364.42 | LONG | ML Below Open | 377.29 | 381.58 | 360.13 | 355.84 |
RF | 9.1 | 9.14 | 9.36 | 9.06 | 9.27 | 9.01 | LONG | ML Below Open | 9.4 | 9.53 | 8.88 | 8.75 |
RSG | 49.34 | 49.53 | 49.72 | 49.32 | 49.71 | 49.35 | REVERSAL | Reversal Below MS1 | 49.89 | 50.07 | 49.17 | 48.99 |
RAI | 50.2 | 50.53 | 50.72 | 49.93 | 50.79 | 50.27 | SHORT | Below MS1 | 51.05 | 51.31 | 50.01 | 49.75 |
RHI | 38.52 | 38.87 | 39.13 | 38.43 | 39.12 | 38.62 | REVERSAL | Reversal Below MS1 | 39.37 | 39.62 | 38.37 | 38.12 |
ROK | 115.58 | 116.28 | 117.11 | 115.45 | 117.01 | 115.55 | REVERSAL | Reversal | 117.74 | 118.47 | 114.82 | 114.09 |
COL | 86.33 | 86.55 | 87.06 | 86.19 | 87.05 | 86.05 | LONG | ML Below Open | 87.55 | 88.05 | 85.55 | 85.05 |
ROST | 54.32 | 53.91 | 54.66 | 53.82 | 54.28 | 53.54 | LONG | Above ML1 | 54.65 | 55.02 | 53.17 | 52.8 |
SCG | 71.02 | 71.27 | 71.73 | 70.62 | 71.71 | 70.83 | REVERSAL | Reversal | 72.15 | 72.59 | 70.39 | 69.95 |
SLB | 76.85 | 77.18 | 77.89 | 76.73 | 77.71 | 76.65 | LONG | ML Below Open | 78.24 | 78.77 | 76.12 | 75.59 |
SNI | 64.2 | 63.18 | 64.37 | 62.6 | 63.69 | 62.67 | REVERSAL | Reversal Above ML1 | 64.2 | 64.71 | 62.16 | 61.65 |
STX | 22.72 | 22.92 | 23.27 | 22.56 | 23.22 | 22.62 | REVERSAL | Reversal | 23.52 | 23.82 | 22.32 | 22.02 |
SEE | 47 | 47.16 | 47.65 | 46.98 | 47.44 | 46.88 | LONG | ML Below Open | 47.72 | 48 | 46.6 | 46.32 |
SRE | 109.13 | 110.08 | 110.12 | 108.93 | 110.59 | 109.57 | SHORT | Below MS1 | 111.1 | 111.61 | 109.06 | 108.55 |
SPG | 204.22 | 203.17 | 205.3 | 203.17 | 204.42 | 201.92 | LONG | ML Above Open | 205.67 | 206.92 | 200.67 | 199.42 |
SLG | 99.73 | 98.54 | 100.62 | 98.18 | 99.31 | 97.77 | LONG | Above ML1 | 100.08 | 100.85 | 97 | 96.23 |
SJM | 143.52 | 144.54 | 145.14 | 143.18 | 145.42 | 143.66 | SHORT | Below MS1 | 146.3 | 147.18 | 142.78 | 141.9 |
SWN | 12.98 | 12.85 | 13.4 | 12.63 | 13.25 | 12.45 | LONG | ML Above Open | 13.65 | 14.05 | 12.05 | 11.65 |
STJ | 76.54 | 76.99 | 77.03 | 76.53 | 77.18 | 76.8 | SHORT | Below MS2 | 77.37 | 77.56 | 76.61 | 76.42 |
SPLS | 8.71 | 8.58 | 8.83 | 8.55 | 8.66 | 8.5 | LONG | Above ML1 | 8.74 | 8.82 | 8.42 | 8.34 |
HOT | 73.36 | 73.28 | 74.1 | 73.1 | 73.61 | 72.95 | LONG | ML Above Open | 73.94 | 74.27 | 72.62 | 72.29 |
STT | 57.91 | 58.51 | 58.82 | 57.87 | 59.06 | 57.96 | SHORT | Below MS1 | 59.61 | 60.16 | 57.41 | 56.86 |
SYK | 114.34 | 115.42 | 115.78 | 113.9 | 115.99 | 114.85 | SHORT | Below MS1 | 116.56 | 117.13 | 114.28 | 113.71 |
STI | 41.01 | 40.99 | 41.8 | 40.81 | 41.48 | 40.5 | LONG | ML Above Open | 41.97 | 42.46 | 40.01 | 39.52 |
SYMC | 18.99 | 18.75 | 19.1 | 18.7 | 18.95 | 18.55 | LONG | Above ML1 | 19.15 | 19.35 | 18.35 | 18.15 |
SYY | 48.66 | 48.62 | 48.85 | 48.44 | 48.81 | 48.43 | LONG | ML Above Open | 49 | 49.19 | 48.24 | 48.05 |
TROW | 71.56 | 71.54 | 72.47 | 71.33 | 71.94 | 71.14 | LONG | ML Above Open | 72.34 | 72.74 | 70.74 | 70.34 |
TEL | 60.14 | 60.55 | 60.74 | 60.1 | 60.82 | 60.28 | SHORT | Below MS1 | 61.09 | 61.36 | 60.01 | 59.74 |
TGNA | 22.45 | 22.36 | 22.76 | 22.3 | 22.54 | 22.18 | LONG | ML Above Open | 22.72 | 22.9 | 22 | 21.82 |
TDC | 27.06 | 27.31 | 27.43 | 27.02 | 27.57 | 27.05 | SHORT | MS Below Open | 27.83 | 28.09 | 26.79 | 26.53 |
TXT | 38.08 | 37.73 | 38.35 | 37.5 | 37.99 | 37.47 | LONG | Above ML1 | 38.25 | 38.51 | 37.21 | 36.95 |
HSY | 96.05 | 96.57 | 96.81 | 95.51 | 97.23 | 95.91 | SHORT | MS Below Open | 97.89 | 98.55 | 95.25 | 94.59 |
TRV | 111.81 | 112.88 | 113.07 | 111.69 | 113.33 | 112.43 | SHORT | Below MS2 | 113.78 | 114.23 | 111.98 | 111.53 |
TMO | 147.41 | 148.39 | 148.66 | 147.26 | 149.32 | 147.46 | SHORT | Below MS1 | 150.25 | 151.18 | 146.53 | 145.6 |
TIF | 61.72 | 60.8 | 62.81 | 60.8 | 61.25 | 60.35 | LONG | Above ML2 | 61.7 | 62.15 | 59.9 | 59.45 |
TWX | 72.88 | 72.8 | 73.65 | 72.79 | 73.27 | 72.33 | LONG | ML Above Open | 73.74 | 74.21 | 71.86 | 71.39 |
TJX | 75.92 | 76.23 | 76.8 | 75.85 | 76.6 | 75.86 | REVERSAL | Reversal | 76.97 | 77.34 | 75.49 | 75.12 |
TMK | 59.33 | 59.84 | 59.96 | 59.26 | 60.12 | 59.56 | SHORT | Below MS1 | 60.4 | 60.68 | 59.28 | 59 |
RIG | 10.88 | 11.1 | 11.53 | 10.78 | 11.32 | 10.88 | REVERSAL | Reversal | 11.54 | 11.76 | 10.66 | 10.44 |
FOXA | 28.96 | 28.88 | 29.21 | 28.86 | 29.06 | 28.7 | LONG | ML Above Open | 29.24 | 29.42 | 28.52 | 28.34 |
TYC | 43.05 | 43.38 | 43.49 | 42.99 | 43.62 | 43.14 | SHORT | Below MS1 | 43.86 | 44.1 | 42.9 | 42.66 |
UDR | 34.45 | 34.14 | 34.57 | 33.97 | 34.4 | 33.88 | LONG | Above ML1 | 34.66 | 34.92 | 33.62 | 33.36 |
ULTA | 238.23 | 237.89 | 240.33 | 237.65 | 239.39 | 236.39 | LONG | ML Above Open | 240.89 | 242.39 | 234.89 | 233.39 |
USB | 41.02 | 41.26 | 41.62 | 40.98 | 41.54 | 40.98 | LONG | Reversal | 41.82 | 42.1 | 40.7 | 40.42 |
UA | 37.76 | 37.36 | 38.44 | 37.35 | 37.68 | 37.04 | LONG | Above ML1 | 38 | 38.32 | 36.72 | 36.4 |
UNP | 87.54 | 88.36 | 88.67 | 87.45 | 88.97 | 87.75 | SHORT | Below MS1 | 89.58 | 90.19 | 87.14 | 86.53 |
UAL | 42.89 | 42.55 | 43.72 | 42.51 | 43.37 | 41.73 | LONG | ML Above Open | 44.19 | 45.01 | 40.91 | 40.09 |
UNH | 137.26 | 137.74 | 138.17 | 137.05 | 138.29 | 137.19 | SHORT | MS Below Open | 138.84 | 139.39 | 136.64 | 136.09 |
URI | 69.84 | 70.29 | 71.35 | 69.29 | 71.32 | 69.26 | LONG | ML Below Open | 72.35 | 73.38 | 68.23 | 67.2 |
UTX | 100.54 | 101.5 | 101.74 | 100.54 | 101.99 | 101.01 | SHORT | Below MS1 | 102.48 | 102.97 | 100.52 | 100.03 |
UNM | 33.81 | 34.03 | 34.39 | 33.77 | 34.33 | 33.73 | LONG | ML Below Open | 34.63 | 34.93 | 33.43 | 33.13 |
URBN | 25.77 | 26.1 | 26.86 | 25.7 | 26.37 | 25.83 | REVERSAL | Reversal Below MS1 | 26.64 | 26.91 | 25.56 | 25.29 |
VFC | 62.36 | 62.14 | 62.96 | 61.93 | 62.56 | 61.72 | LONG | ML Above Open | 62.98 | 63.4 | 61.3 | 60.88 |
VLO | 51.29 | 50.45 | 51.78 | 50.15 | 51.1 | 49.8 | LONG | Above ML1 | 51.75 | 52.4 | 49.15 | 48.5 |
VTR | 69.31 | 68.65 | 69.77 | 68.63 | 69.04 | 68.26 | LONG | Above ML1 | 69.43 | 69.82 | 67.87 | 67.48 |
VRSK | 78.39 | 78.92 | 79.11 | 78.31 | 79.36 | 78.48 | SHORT | Below MS1 | 79.8 | 80.24 | 78.04 | 77.6 |
VRTX | 90.84 | 91.35 | 91.98 | 90.4 | 92.29 | 90.41 | SHORT | MS Below Open | 93.23 | 94.17 | 89.47 | 88.53 |
VIAB | 42.2 | 41.41 | 42.91 | 41.31 | 41.91 | 40.91 | LONG | Above ML1 | 42.41 | 42.91 | 40.41 | 39.91 |
VNO | 97.06 | 95.85 | 97.58 | 95.84 | 96.39 | 95.31 | LONG | Above ML2 | 96.93 | 97.47 | 94.77 | 94.23 |
WBA | 83.21 | 84.23 | 84.89 | 83.09 | 84.84 | 83.62 | REVERSAL | Reversal Below MS1 | 85.45 | 86.06 | 83.01 | 82.4 |
WAT | 134.99 | 136.24 | 136.6 | 134.89 | 137.13 | 135.35 | SHORT | Below MS1 | 138.02 | 138.91 | 134.46 | 133.57 |
ANTM | 130.61 | 131.12 | 131.95 | 130.32 | 131.81 | 130.43 | REVERSAL | Reversal | 132.5 | 133.19 | 129.74 | 129.05 |
WFC | 46.78 | 47.27 | 47.56 | 46.74 | 47.73 | 46.81 | SHORT | Below MS1 | 48.19 | 48.65 | 46.35 | 45.89 |
HCN | 73.5 | 72.96 | 73.92 | 72.86 | 73.46 | 72.46 | LONG | Above ML1 | 73.96 | 74.46 | 71.96 | 71.46 |
WU | 18.86 | 18.92 | 19.07 | 18.86 | 19.03 | 18.81 | LONG | ML Below Open | 19.14 | 19.25 | 18.7 | 18.59 |
WMB | 21.77 | 21 | 22.52 | 20.88 | 21.4 | 20.6 | LONG | Above ML1 | 21.8 | 22.2 | 20.2 | 19.8 |
WEC | 62.56 | 63.19 | 63.25 | 62.18 | 63.58 | 62.8 | SHORT | Below MS1 | 63.97 | 64.36 | 62.41 | 62.02 |
WYN | 68.3 | 66.72 | 68.97 | 66.59 | 67.1 | 66.34 | LONG | Above ML3 | 67.48 | 67.86 | 65.96 | 65.58 |
WYNN | 101.6 | 101.66 | 104.1 | 100.87 | 102.92 | 100.4 | LONG | ML Below Open | 104.18 | 105.44 | 99.14 | 97.88 |
XEL | 42.34 | 42.8 | 42.89 | 42.17 | 43.05 | 42.55 | SHORT | Below MS1 | 43.3 | 43.55 | 42.3 | 42.05 |
XRX | 9.91 | 9.75 | 10 | 9.72 | 9.83 | 9.67 | LONG | Above ML2 | 9.91 | 9.99 | 9.59 | 9.51 |
XLNX | 46.69 | 47.03 | 47.24 | 46.67 | 47.35 | 46.71 | SHORT | Below MS1 | 47.67 | 47.99 | 46.39 | 46.07 |
YHOO | 37.32 | 37.43 | 37.61 | 37.1 | 37.73 | 37.13 | SHORT | MS Below Open | 38.03 | 38.33 | 36.83 | 36.53 |
ZION | 26.92 | 26.93 | 27.58 | 26.77 | 27.26 | 26.6 | LONG | ML Below Open | 27.59 | 27.92 | 26.27 | 25.94 |