This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.12 | 47.58 | 48.34 | 47.37 | 47.78 | 47.38 | REVERSAL | Reversal Above ML1 | 47.98 | 48.18 | 47.18 | 46.98 |
ABBV | 70.6 | 70.35 | 70.65 | 69.88 | 70.8 | 69.9 | SHORT | MS Above Open | 71.25 | 71.7 | 69.45 | 69 |
ADBE | 137.52 | 136.63 | 137.9 | 134.45 | 138 | 135.26 | SHORT | MS Above Open | 139.37 | 140.74 | 133.89 | 132.52 |
AAP | 131.15 | 130.53 | 131.81 | 129.1 | 131.62 | 129.44 | REVERSAL | Reversal | 132.71 | 133.8 | 128.35 | 127.26 |
AET | 149.3 | 149.81 | 150.34 | 148.84 | 150.63 | 148.99 | SHORT | MS Below Open | 151.45 | 152.27 | 148.17 | 147.35 |
AGN | 234.76 | 232.12 | 235.48 | 232.12 | 233.41 | 230.83 | LONG | Above ML2 | 234.7 | 235.99 | 229.54 | 228.25 |
ADS | 250.04 | 241.31 | 251.6 | 241.05 | 243.93 | 238.69 | LONG | Above ML3 | 246.55 | 249.17 | 236.07 | 233.45 |
MO | 76.41 | 75.62 | 76.48 | 75.34 | 75.95 | 75.29 | LONG | Above ML2 | 76.28 | 76.61 | 74.96 | 74.63 |
AAL | 49.11 | 49.14 | 49.32 | 48.37 | 49.54 | 48.74 | SHORT | MS Below Open | 49.94 | 50.34 | 48.34 | 47.94 |
AEP | 72.14 | 71.93 | 72.16 | 71.51 | 72.21 | 71.65 | SHORT | MS Above Open | 72.49 | 72.77 | 71.37 | 71.09 |
AXP | 80.7 | 80.38 | 81.24 | 80.23 | 80.8 | 79.96 | LONG | ML Above Open | 81.22 | 81.64 | 79.54 | 79.12 |
AIG | 63.81 | 63.81 | 64.13 | 63.36 | 64.1 | 63.52 | REVERSAL | Reversal | 64.39 | 64.68 | 63.23 | 62.94 |
AWK | 82.06 | 80.94 | 82.14 | 81.1 | 81.35 | 80.53 | LONG | Above ML2 | 81.76 | 82.17 | 80.12 | 79.71 |
AMP | 129.61 | 127 | 129.77 | 126.97 | 127.97 | 126.03 | LONG | Above ML2 | 128.94 | 129.91 | 125.06 | 124.09 |
ABC | 94.43 | 93.5 | 95.18 | 92.75 | 94.1 | 92.9 | REVERSAL | Reversal Above ML1 | 94.7 | 95.3 | 92.3 | 91.7 |
AMGN | 164.11 | 163.98 | 164.9 | 162.55 | 164.77 | 163.19 | REVERSAL | Reversal | 165.56 | 166.35 | 162.4 | 161.61 |
APC | 46.11 | 46.96 | 47.42 | 45.84 | 47.53 | 46.39 | SHORT | Below MS1 | 48.1 | 48.67 | 45.82 | 45.25 |
AON | 135.65 | 134.55 | 135.87 | 134.55 | 135.09 | 134.01 | LONG | Above ML2 | 135.63 | 136.17 | 133.47 | 132.93 |
APA | 47.8 | 47.47 | 48.14 | 47.34 | 48.03 | 46.91 | LONG | ML Above Open | 48.59 | 49.15 | 46.35 | 45.79 |
ADM | 42.36 | 41.98 | 42.78 | 41.89 | 42.22 | 41.74 | LONG | Above ML1 | 42.46 | 42.7 | 41.5 | 41.26 |
AIZ | 103.52 | 101.56 | 103.97 | 101.56 | 102.13 | 100.99 | LONG | Above ML3 | 102.7 | 103.27 | 100.42 | 99.85 |
ADP | 102.17 | 100.88 | 102.3 | 100.6 | 101.4 | 100.36 | LONG | Above ML2 | 101.92 | 102.44 | 99.84 | 99.32 |
AN | 42.76 | 41.98 | 43.13 | 41.79 | 42.34 | 41.62 | LONG | Above ML2 | 42.7 | 43.06 | 41.26 | 40.9 |
AVB | 195.96 | 194.59 | 197.47 | 194.48 | 195.47 | 193.71 | LONG | Above ML1 | 196.35 | 197.23 | 192.83 | 191.95 |
AVY | 85.55 | 85.31 | 86.25 | 85.16 | 85.64 | 84.98 | LONG | ML Above Open | 85.97 | 86.3 | 84.65 | 84.32 |
BHI | 56.32 | 55.65 | 56.62 | 55.65 | 56.17 | 55.13 | LONG | Above ML1 | 56.69 | 57.21 | 54.61 | 54.09 |
BAC | 23.54 | 23.55 | 23.95 | 23.47 | 23.76 | 23.34 | LONG | ML Below Open | 23.97 | 24.18 | 23.13 | 22.92 |
BK | 49.78 | 49.5 | 49.92 | 49.45 | 49.79 | 49.21 | LONG | ML Above Open | 50.08 | 50.37 | 48.92 | 48.63 |
BCR | 313.93 | 314.1 | 314.75 | 313.49 | 314.7 | 313.5 | REVERSAL | Reversal | 315.3 | 315.9 | 312.9 | 312.3 |
BBT | 44.41 | 44.29 | 44.74 | 44.23 | 44.63 | 43.95 | LONG | ML Above Open | 44.97 | 45.31 | 43.61 | 43.27 |
BDX | 191.85 | 191.77 | 192.92 | 190.94 | 192.65 | 190.89 | LONG | ML Above Open | 193.53 | 194.41 | 190.01 | 189.13 |
BBBY | 35.93 | 35.83 | 36.49 | 35.67 | 36.16 | 35.5 | LONG | ML Above Open | 36.49 | 36.82 | 35.17 | 34.84 |
BIIB | 255.02 | 253.6 | 255.76 | 253.15 | 255.73 | 251.47 | LONG | ML Above Open | 257.86 | 259.99 | 249.34 | 247.21 |
BLK | 422.37 | 418.8 | 422.62 | 417.46 | 420.78 | 416.82 | LONG | Above ML1 | 422.76 | 424.74 | 414.84 | 412.86 |
HRB | 30.01 | 29.04 | 30.02 | 28.87 | 29.39 | 28.69 | LONG | Above ML2 | 29.74 | 30.09 | 28.34 | 27.99 |
BSX | 27.75 | 27.79 | 27.84 | 27.57 | 27.95 | 27.63 | SHORT | MS Below Open | 28.11 | 28.27 | 27.47 | 27.31 |
BMY | 54.28 | 54.49 | 54.73 | 54.02 | 54.79 | 54.19 | SHORT | MS Below Open | 55.09 | 55.39 | 53.89 | 53.59 |
CA | 31.84 | 31.58 | 31.95 | 31.44 | 31.82 | 31.34 | LONG | Above ML1 | 32.06 | 32.3 | 31.1 | 30.86 |
COG | 23.34 | 23 | 23.37 | 22.84 | 23.21 | 22.79 | LONG | Above ML1 | 23.42 | 23.63 | 22.58 | 22.37 |
CPB | 56.96 | 56.9 | 57.06 | 56.59 | 57.19 | 56.61 | SHORT | MS Above Open | 57.48 | 57.77 | 56.32 | 56.03 |
COF | 81.35 | 79.61 | 81.55 | 79.49 | 80.23 | 78.99 | LONG | Above ML2 | 80.85 | 81.47 | 78.37 | 77.75 |
CAH | 75.94 | 75.37 | 75.95 | 74.77 | 75.76 | 74.98 | REVERSAL | Reversal Above ML1 | 76.15 | 76.54 | 74.59 | 74.2 |
HSIC | 183.66 | 183.46 | 183.74 | 182.15 | 184.57 | 182.35 | SHORT | MS Above Open | 185.68 | 186.79 | 181.24 | 180.13 |
KMX | 61.55 | 61.36 | 61.73 | 60.46 | 61.92 | 60.8 | SHORT | MS Above Open | 62.48 | 63.04 | 60.24 | 59.68 |
CBG | 35.09 | 35.1 | 35.36 | 34.84 | 35.3 | 34.9 | REVERSAL | Reversal | 35.5 | 35.7 | 34.7 | 34.5 |
CELG | 120.61 | 120.63 | 120.91 | 119.26 | 121.65 | 119.61 | SHORT | MS Below Open | 122.67 | 123.69 | 118.59 | 117.57 |
CNP | 28.61 | 28.31 | 28.8 | 28.28 | 28.45 | 28.17 | LONG | Above ML2 | 28.59 | 28.73 | 28.03 | 27.89 |
CTL | 26.95 | 27.23 | 27.61 | 26.92 | 27.37 | 27.09 | REVERSAL | Reversal Below MS1 | 27.51 | 27.65 | 26.95 | 26.81 |
SCHW | 42.12 | 41.99 | 42.6 | 41.75 | 42.39 | 41.59 | LONG | ML Above Open | 42.79 | 43.19 | 41.19 | 40.79 |
CHD | 53.55 | 52.98 | 53.76 | 52.94 | 53.17 | 52.79 | LONG | Above ML3 | 53.36 | 53.55 | 52.6 | 52.41 |
CI | 167.28 | 167.65 | 168.2 | 166.56 | 168.48 | 166.82 | SHORT | MS Below Open | 169.31 | 170.14 | 165.99 | 165.16 |
XEC | 93.88 | 97.23 | 97.51 | 93.33 | 98.38 | 96.08 | SHORT | Below MS2 | 99.53 | 100.68 | 94.93 | 93.78 |
CINF | 73.89 | 72.57 | 73.96 | 72.57 | 72.88 | 72.26 | LONG | Above ML3 | 73.19 | 73.5 | 71.95 | 71.64 |
CTAS | 127.79 | 127.41 | 128.05 | 126.44 | 128.09 | 126.73 | SHORT | MS Above Open | 128.77 | 129.45 | 126.05 | 125.37 |
CTXS | 79.26 | 79.17 | 79.54 | 78.26 | 79.86 | 78.48 | SHORT | MS Above Open | 80.55 | 81.24 | 77.79 | 77.1 |
CLX | 140.16 | 138.81 | 140.55 | 138.54 | 139.46 | 138.16 | LONG | Above ML2 | 140.11 | 140.76 | 137.51 | 136.86 |
CMS | 48.08 | 47.62 | 48.09 | 47.47 | 47.78 | 47.46 | LONG | Above ML2 | 47.94 | 48.1 | 47.3 | 47.14 |
COH | 46.07 | 45.99 | 46.25 | 45.78 | 46.24 | 45.74 | LONG | ML Above Open | 46.49 | 46.74 | 45.49 | 45.24 |
KO | 45.25 | 45.18 | 45.34 | 45.04 | 45.32 | 45.04 | LONG | Reversal | 45.46 | 45.6 | 44.9 | 44.76 |
CTSH | 66.39 | 66.11 | 66.55 | 65.79 | 66.45 | 65.77 | LONG | ML Above Open | 66.79 | 67.13 | 65.43 | 65.09 |
CMCSA | 41.44 | 40.94 | 41.52 | 40.89 | 41.18 | 40.7 | LONG | Above ML2 | 41.42 | 41.66 | 40.46 | 40.22 |
CMA | 74.08 | 73.67 | 74.76 | 73.65 | 74.34 | 73 | LONG | ML Above Open | 75.01 | 75.68 | 72.33 | 71.66 |
CAG | 39.26 | 38.92 | 39.43 | 38.7 | 39.17 | 38.67 | LONG | Above ML1 | 39.42 | 39.67 | 38.42 | 38.17 |
CXO | 116.58 | 121.08 | 121.97 | 115.98 | 122.33 | 119.83 | SHORT | Below MS3 | 123.58 | 124.83 | 118.58 | 117.33 |
COP | 45.39 | 45.36 | 45.85 | 44.9 | 45.73 | 44.99 | REVERSAL | Reversal | 46.1 | 46.47 | 44.62 | 44.25 |
ED | 84.26 | 83.75 | 84.26 | 83.07 | 84.06 | 83.44 | REVERSAL | Reversal Above ML1 | 84.37 | 84.68 | 83.13 | 82.82 |
COST | 180.06 | 180.39 | 181.33 | 178.37 | 181.07 | 179.71 | REVERSAL | Reversal | 181.75 | 182.43 | 179.03 | 178.35 |
CVS | 80.09 | 80.68 | 80.9 | 79.65 | 81.12 | 80.24 | SHORT | Below MS1 | 81.56 | 82 | 79.8 | 79.36 |
DHI | 33.82 | 34.12 | 34.39 | 33.74 | 34.47 | 33.77 | SHORT | MS Below Open | 34.82 | 35.17 | 33.42 | 33.07 |
DRI | 89.8 | 90.26 | 90.68 | 89.27 | 90.69 | 89.83 | SHORT | Below MS1 | 91.12 | 91.55 | 89.4 | 88.97 |
DLPH | 85.91 | 85.95 | 86.47 | 85.24 | 86.61 | 85.29 | SHORT | MS Below Open | 87.27 | 87.93 | 84.63 | 83.97 |
DAL | 51.56 | 51.63 | 51.84 | 50.92 | 51.96 | 51.3 | SHORT | MS Below Open | 52.29 | 52.62 | 50.97 | 50.64 |
XRAY | 63.31 | 63.46 | 63.62 | 63.05 | 63.77 | 63.15 | SHORT | MS Below Open | 64.08 | 64.39 | 62.84 | 62.53 |
DVN | 31.49 | 31.97 | 32.41 | 31.28 | 32.5 | 31.44 | SHORT | MS Below Open | 33.03 | 33.56 | 30.91 | 30.38 |
DISCA | 26.41 | 26.09 | 26.5 | 26.09 | 26.33 | 25.85 | LONG | Above ML1 | 26.57 | 26.81 | 25.61 | 25.37 |
DG | 72.32 | 74.83 | 74.92 | 71.55 | 75.41 | 74.25 | SHORT | Below MS3 | 75.99 | 76.57 | 73.67 | 73.09 |
DLTR | 72.73 | 74.82 | 75.58 | 72.34 | 75.45 | 74.19 | REVERSAL | Reversal Below MS1 | 76.08 | 76.71 | 73.56 | 72.93 |
DPS | 93.78 | 93.34 | 93.86 | 92.93 | 93.81 | 92.87 | LONG | ML Above Open | 94.28 | 94.75 | 92.4 | 91.93 |
DD | 82.17 | 82.72 | 82.8 | 80.81 | 83.26 | 82.18 | SHORT | Below MS1 | 83.8 | 84.34 | 81.64 | 81.1 |
DNB | 105.52 | 105.06 | 105.73 | 104.83 | 105.7 | 104.42 | LONG | ML Above Open | 106.34 | 106.98 | 103.78 | 103.14 |
ETFC | 37.25 | 37.1 | 37.66 | 37.05 | 37.44 | 36.76 | LONG | ML Above Open | 37.78 | 38.12 | 36.42 | 36.08 |
EBAY | 34.09 | 34.26 | 34.29 | 33.89 | 34.51 | 34.01 | SHORT | MS Below Open | 34.76 | 35.01 | 33.76 | 33.51 |
ECL | 133.85 | 133.73 | 134.38 | 132.86 | 134.19 | 133.27 | REVERSAL | Reversal | 134.65 | 135.11 | 132.81 | 132.35 |
EIX | 81.98 | 80.83 | 82.05 | 80.71 | 81.22 | 80.44 | LONG | Above ML2 | 81.61 | 82 | 80.05 | 79.66 |
EW | 114.95 | 114.36 | 115.28 | 113.59 | 115.03 | 113.69 | REVERSAL | Reversal | 115.7 | 116.37 | 113.02 | 112.35 |
ENDP | 10.8 | 10.79 | 11.16 | 10.59 | 11 | 10.58 | LONG | ML Above Open | 11.21 | 11.42 | 10.37 | 10.16 |
ETR | 80.03 | 79.38 | 80.12 | 78.96 | 79.7 | 79.06 | REVERSAL | Reversal Above ML1 | 80.02 | 80.34 | 78.74 | 78.42 |
EQT | 57.7 | 57.13 | 58.04 | 57.11 | 57.62 | 56.64 | LONG | Above ML1 | 58.11 | 58.6 | 56.15 | 55.66 |
EQR | 67.77 | 67.04 | 68.11 | 67 | 67.35 | 66.73 | LONG | Above ML2 | 67.66 | 67.97 | 66.42 | 66.11 |
ESS | 263.77 | 262.48 | 264.9 | 261.96 | 263.82 | 261.14 | LONG | ML Above Open | 265.16 | 266.5 | 259.8 | 258.46 |
EXC | 36.82 | 36.67 | 36.86 | 36.51 | 36.82 | 36.52 | REVERSAL | Reversal Above ML1 | 36.97 | 37.12 | 36.37 | 36.22 |
EXPD | 57.25 | 56.05 | 57.3 | 55.93 | 56.31 | 55.79 | LONG | Above ML3 | 56.57 | 56.83 | 55.53 | 55.27 |
ESRX | 63.09 | 63.32 | 64.07 | 62.53 | 63.66 | 62.98 | REVERSAL | Reversal | 64 | 64.34 | 62.64 | 62.3 |
EXR | 76.79 | 75.4 | 77.02 | 75.4 | 76 | 74.8 | LONG | Above ML2 | 76.6 | 77.2 | 74.2 | 73.6 |
XOM | 82.26 | 81.78 | 82.4 | 81.58 | 82.19 | 81.37 | LONG | Above ML1 | 82.6 | 83.01 | 80.96 | 80.55 |
FFIV | 129.35 | 129.13 | 130.36 | 128.43 | 130.19 | 128.07 | LONG | ML Above Open | 131.25 | 132.31 | 127.01 | 125.95 |
FAST | 43.65 | 43.03 | 43.85 | 43.03 | 43.43 | 42.63 | LONG | Above ML1 | 43.83 | 44.23 | 42.23 | 41.83 |
FITB | 25.48 | 25.34 | 25.67 | 25.24 | 25.61 | 25.07 | LONG | ML Above Open | 25.88 | 26.15 | 24.8 | 24.53 |
FE | 29.79 | 29.51 | 29.81 | 29.44 | 29.66 | 29.36 | LONG | Above ML1 | 29.81 | 29.96 | 29.21 | 29.06 |
FLIR | 35.68 | 35.84 | 35.98 | 35.56 | 36.06 | 35.62 | SHORT | MS Below Open | 36.28 | 36.5 | 35.4 | 35.18 |
BEN | 44.5 | 43.75 | 44.7 | 43.63 | 43.97 | 43.53 | LONG | Above ML3 | 44.19 | 44.41 | 43.31 | 43.09 |
FTR | 1.31 | 1.28 | 1.35 | 1.27 | 1.32 | 1.24 | LONG | ML Above Open | 1.36 | 1.4 | 1.2 | 1.16 |
GPS | 23.09 | 23.07 | 23.35 | 22.8 | 23.3 | 22.84 | REVERSAL | Reversal | 23.53 | 23.76 | 22.61 | 22.38 |
GE | 28.94 | 28.48 | 28.95 | 28.43 | 28.65 | 28.31 | LONG | Above ML2 | 28.82 | 28.99 | 28.14 | 27.97 |
GGP | 24.26 | 23.87 | 24.32 | 23.85 | 24.08 | 23.66 | LONG | Above ML1 | 24.29 | 24.5 | 23.45 | 23.24 |
GIS | 58.83 | 58.74 | 58.94 | 58.36 | 59.12 | 58.36 | SHORT | MS Above Open | 59.5 | 59.88 | 57.98 | 57.6 |
GM | 34.6 | 34.41 | 34.67 | 34.38 | 34.64 | 34.18 | LONG | ML Above Open | 34.87 | 35.1 | 33.95 | 33.72 |
GPC | 94.84 | 93.73 | 94.97 | 93.58 | 94.35 | 93.11 | LONG | Above ML1 | 94.97 | 95.59 | 92.49 | 91.87 |
GILD | 64.81 | 64.71 | 65.16 | 64.1 | 65.03 | 64.39 | REVERSAL | Reversal | 65.35 | 65.67 | 64.07 | 63.75 |
GS | 223.23 | 224.81 | 226.35 | 222.8 | 226.73 | 222.89 | SHORT | MS Below Open | 228.65 | 230.57 | 220.97 | 219.05 |
GWW | 176.76 | 176.3 | 179.01 | 176.01 | 178.16 | 174.44 | LONG | ML Above Open | 180.02 | 181.88 | 172.58 | 170.72 |
HAL | 44.08 | 44.4 | 44.71 | 43.86 | 44.93 | 43.87 | SHORT | MS Below Open | 45.46 | 45.99 | 43.34 | 42.81 |
HBI | 22.63 | 22.78 | 22.9 | 22.49 | 22.93 | 22.63 | SHORT | Below MS1 | 23.08 | 23.23 | 22.48 | 22.33 |
HRS | 109.5 | 108.85 | 109.89 | 108.26 | 109.36 | 108.34 | REVERSAL | Reversal Above ML1 | 109.87 | 110.38 | 107.83 | 107.32 |
HIG | 51.87 | 51.56 | 52.02 | 51.44 | 51.79 | 51.33 | LONG | Above ML1 | 52.02 | 52.25 | 51.1 | 50.87 |
HCA | 84.02 | 84.86 | 85.22 | 83.94 | 85.3 | 84.42 | SHORT | Below MS1 | 85.74 | 86.18 | 83.98 | 83.54 |
HP | 53.65 | 53.19 | 54.23 | 53.19 | 54.1 | 52.28 | LONG | ML Above Open | 55.01 | 55.92 | 51.37 | 50.46 |
HES | 43.49 | 44.76 | 44.95 | 43.11 | 45.35 | 44.17 | SHORT | Below MS2 | 45.94 | 46.53 | 43.58 | 42.99 |
HOLX | 44.72 | 44.55 | 44.95 | 44.22 | 44.83 | 44.27 | REVERSAL | Reversal | 45.11 | 45.39 | 43.99 | 43.71 |
HON | 134.47 | 133.95 | 134.61 | 133.35 | 134.38 | 133.52 | REVERSAL | Reversal Above ML1 | 134.81 | 135.24 | 133.09 | 132.66 |
HRL | 34.6 | 34.9 | 34.93 | 34.48 | 35.13 | 34.67 | SHORT | Below MS1 | 35.36 | 35.59 | 34.44 | 34.21 |
HBAN | 13.29 | 13.22 | 13.45 | 13.2 | 13.35 | 13.09 | LONG | ML Above Open | 13.48 | 13.61 | 12.96 | 12.83 |
ICE | 64.61 | 64.48 | 64.74 | 64.16 | 64.73 | 64.23 | REVERSAL | Reversal | 64.98 | 65.23 | 63.98 | 63.73 |
IBM | 154.22 | 153.29 | 154.69 | 153.29 | 154.01 | 152.57 | LONG | Above ML1 | 154.73 | 155.45 | 151.85 | 151.13 |
IP | 55.81 | 55.78 | 56.24 | 55.5 | 56.06 | 55.5 | LONG | Reversal | 56.34 | 56.62 | 55.22 | 54.94 |
IFF | 135.09 | 135.88 | 136.41 | 134.05 | 136.69 | 135.07 | SHORT | MS Below Open | 137.5 | 138.31 | 134.26 | 133.45 |
INTU | 140 | 138.96 | 140.48 | 138.13 | 139.81 | 138.11 | LONG | Above ML1 | 140.66 | 141.51 | 137.26 | 136.41 |
JPM | 86.57 | 86.25 | 87.08 | 86.24 | 86.8 | 85.7 | LONG | ML Above Open | 87.35 | 87.9 | 85.15 | 84.6 |
JNPR | 28.86 | 28.49 | 28.99 | 28.44 | 28.76 | 28.22 | LONG | Above ML1 | 29.03 | 29.3 | 27.95 | 27.68 |
KEY | 18.68 | 18.64 | 18.9 | 18.62 | 18.82 | 18.46 | LONG | ML Above Open | 19 | 19.18 | 18.28 | 18.1 |
KMB | 130.82 | 130.02 | 131.09 | 129.75 | 130.51 | 129.53 | LONG | Above ML1 | 131 | 131.49 | 129.04 | 128.55 |
KMI | 18.81 | 18.92 | 19.03 | 18.77 | 19.07 | 18.77 | SHORT | MS Below Open | 19.22 | 19.37 | 18.62 | 18.47 |
KSS | 37.28 | 37.48 | 37.97 | 36.92 | 37.96 | 37 | REVERSAL | Reversal | 38.44 | 38.92 | 36.52 | 36.04 |
KHC | 91.65 | 91.16 | 91.84 | 91.01 | 91.68 | 90.64 | LONG | ML Above Open | 92.2 | 92.72 | 90.12 | 89.6 |
LB | 52.07 | 52.59 | 52.94 | 51.23 | 53.2 | 51.98 | SHORT | MS Below Open | 53.81 | 54.42 | 51.37 | 50.76 |
LLL | 167.93 | 167.53 | 168.64 | 166.3 | 168.56 | 166.5 | REVERSAL | Reversal | 169.59 | 170.62 | 165.47 | 164.44 |
LH | 140.4 | 140.83 | 141.64 | 140.17 | 141.59 | 140.07 | LONG | ML Below Open | 142.35 | 143.11 | 139.31 | 138.55 |
LEG | 52.3 | 52.58 | 52.7 | 52.22 | 52.79 | 52.37 | SHORT | Below MS1 | 53 | 53.21 | 52.16 | 51.95 |
LVLT | 63.8 | 64.17 | 64.61 | 63.72 | 64.38 | 63.96 | REVERSAL | Reversal Below MS1 | 64.59 | 64.8 | 63.75 | 63.54 |
LUK | 25.78 | 25.52 | 25.96 | 25.43 | 25.7 | 25.34 | LONG | Above ML1 | 25.88 | 26.06 | 25.16 | 24.98 |
LLY | 82.05 | 81.39 | 82.15 | 80.96 | 81.74 | 81.04 | REVERSAL | Reversal Above ML1 | 82.09 | 82.44 | 80.69 | 80.34 |
LNC | 68.03 | 67.85 | 68.87 | 67.75 | 68.52 | 67.18 | LONG | ML Above Open | 69.19 | 69.86 | 66.51 | 65.84 |
MTB | 161.51 | 161.77 | 162.99 | 160.11 | 163 | 160.54 | SHORT | MS Below Open | 164.23 | 165.46 | 159.31 | 158.08 |
MRO | 12.37 | 12.57 | 12.76 | 12.26 | 12.77 | 12.37 | SHORT | Below MS1 | 12.97 | 13.17 | 12.17 | 11.97 |
MAR | 104.74 | 103.35 | 104.82 | 102.54 | 104.09 | 102.61 | REVERSAL | Reversal Above ML1 | 104.83 | 105.57 | 101.87 | 101.13 |
MMC | 80.1 | 79.38 | 80.23 | 79.25 | 79.78 | 78.98 | LONG | Above ML1 | 80.18 | 80.58 | 78.58 | 78.18 |
MCK | 163.91 | 162.15 | 164.88 | 161.49 | 163.27 | 161.03 | LONG | Above ML1 | 164.39 | 165.51 | 159.91 | 158.79 |
WRK | 57.36 | 56.8 | 57.8 | 56.37 | 57.21 | 56.39 | REVERSAL | Reversal Above ML1 | 57.62 | 58.03 | 55.98 | 55.57 |
MRK | 63.19 | 63.3 | 63.44 | 62.88 | 63.56 | 63.04 | SHORT | MS Below Open | 63.82 | 64.08 | 62.78 | 62.52 |
MET | 53.19 | 52.94 | 53.6 | 52.91 | 53.31 | 52.57 | LONG | ML Above Open | 53.68 | 54.05 | 52.2 | 51.83 |
KORS | 34.68 | 34.37 | 34.87 | 34.15 | 34.71 | 34.03 | LONG | ML Above Open | 35.05 | 35.39 | 33.69 | 33.35 |
MHK | 242.49 | 242.97 | 243.37 | 240.94 | 244.24 | 241.7 | SHORT | MS Below Open | 245.51 | 246.78 | 240.43 | 239.16 |
MON | 117.61 | 117.7 | 117.88 | 117.35 | 117.92 | 117.48 | SHORT | MS Below Open | 118.14 | 118.36 | 117.26 | 117.04 |
MNST | 51.3 | 50.53 | 51.44 | 50.52 | 50.83 | 50.23 | LONG | Above ML2 | 51.13 | 51.43 | 49.93 | 49.63 |
MCO | 121.08 | 119.49 | 121.12 | 119.22 | 120.17 | 118.81 | LONG | Above ML2 | 120.85 | 121.53 | 118.13 | 117.45 |
MUR | 24.33 | 24.76 | 25.24 | 24.1 | 25.19 | 24.33 | REVERSAL | Reversal Below MS1 | 25.62 | 26.05 | 23.9 | 23.47 |
NDAQ | 70.95 | 70.87 | 71.05 | 70.55 | 71.13 | 70.61 | SHORT | MS Above Open | 71.39 | 71.65 | 70.35 | 70.09 |
NOV | 32.81 | 32.29 | 32.91 | 32.21 | 32.87 | 31.71 | LONG | ML Above Open | 33.45 | 34.03 | 31.13 | 30.55 |
NAVI | 15.85 | 15.54 | 15.97 | 15.54 | 15.7 | 15.38 | LONG | Above ML1 | 15.86 | 16.02 | 15.22 | 15.06 |
NFX | 29.41 | 29.89 | 30.65 | 29.18 | 30.37 | 29.41 | REVERSAL | Reversal Below MS1 | 30.85 | 31.33 | 28.93 | 28.45 |
NWSA | 13.61 | 13.59 | 13.72 | 13.44 | 13.66 | 13.52 | REVERSAL | Reversal | 13.73 | 13.8 | 13.45 | 13.38 |
NEE | 141.87 | 141.21 | 142.11 | 140.66 | 141.81 | 140.61 | LONG | Above ML1 | 142.41 | 143.01 | 140.01 | 139.41 |
NKE | 52.9 | 54 | 54.05 | 52.73 | 54.28 | 53.72 | SHORT | Below MS3 | 54.56 | 54.84 | 53.44 | 53.16 |
NI | 26.05 | 25.87 | 26.06 | 25.76 | 26 | 25.74 | LONG | Above ML1 | 26.13 | 26.26 | 25.61 | 25.48 |
JWN | 47 | 47.31 | 48.23 | 46.91 | 47.96 | 46.66 | LONG | ML Below Open | 48.61 | 49.26 | 46.01 | 45.36 |
NTRS | 93.89 | 93.19 | 94.27 | 92.76 | 94.01 | 92.37 | LONG | ML Above Open | 94.83 | 95.65 | 91.55 | 90.73 |
NRG | 16.61 | 16.47 | 16.75 | 16.25 | 16.69 | 16.25 | LONG | Reversal | 16.91 | 17.13 | 16.03 | 15.81 |
ORLY | 233.97 | 233.99 | 234.94 | 230.64 | 235.73 | 232.25 | SHORT | MS Below Open | 237.47 | 239.21 | 230.51 | 228.77 |
OXY | 59.4 | 59.8 | 60.21 | 58.91 | 60.31 | 59.29 | SHORT | MS Below Open | 60.82 | 61.33 | 58.78 | 58.27 |
OMC | 82.86 | 82.37 | 83.11 | 82.1 | 82.75 | 81.99 | LONG | Above ML1 | 83.13 | 83.51 | 81.61 | 81.23 |
ORCL | 44.68 | 44.55 | 44.82 | 44.37 | 44.81 | 44.29 | LONG | ML Above Open | 45.07 | 45.33 | 44.03 | 43.77 |
PCAR | 65.11 | 64.55 | 65.25 | 64.15 | 65 | 64.1 | LONG | Above ML1 | 65.45 | 65.9 | 63.65 | 63.2 |
PDCO | 46.83 | 46.56 | 46.89 | 46.51 | 46.82 | 46.3 | LONG | Above ML1 | 47.08 | 47.34 | 46.04 | 45.78 |
PAYX | 60.73 | 59.92 | 60.8 | 59.82 | 60.23 | 59.61 | LONG | Above ML2 | 60.54 | 60.85 | 59.3 | 58.99 |
PBCT | 17.65 | 17.69 | 17.79 | 17.54 | 17.83 | 17.55 | SHORT | MS Below Open | 17.97 | 18.11 | 17.41 | 17.27 |
PEP | 117.21 | 117 | 117.48 | 116.51 | 117.43 | 116.57 | REVERSAL | Reversal | 117.86 | 118.29 | 116.14 | 115.71 |
PRGO | 72.82 | 72.09 | 74.05 | 71.9 | 72.8 | 71.38 | LONG | Above ML1 | 73.51 | 74.22 | 70.67 | 69.96 |
PFE | 32.81 | 32.62 | 33.03 | 32.56 | 32.76 | 32.48 | LONG | Above ML1 | 32.9 | 33.04 | 32.34 | 32.2 |
PCG | 69.06 | 68.15 | 69.24 | 68.07 | 68.51 | 67.79 | LONG | Above ML2 | 68.87 | 69.23 | 67.43 | 67.07 |
PNW | 88.64 | 87.99 | 88.68 | 87.65 | 88.37 | 87.61 | LONG | Above ML1 | 88.75 | 89.13 | 87.23 | 86.85 |
PXD | 158.02 | 164.18 | 164.42 | 156.31 | 166.14 | 162.22 | SHORT | Below MS3 | 168.1 | 170.06 | 160.26 | 158.3 |
PBI | 15.31 | 15.36 | 15.44 | 15.18 | 15.46 | 15.26 | SHORT | MS Below Open | 15.56 | 15.66 | 15.16 | 15.06 |
PNC | 122.97 | 123.28 | 124.57 | 122.64 | 124.21 | 122.35 | LONG | ML Below Open | 125.14 | 126.07 | 121.42 | 120.49 |
PPL | 39.44 | 39.24 | 39.52 | 39.12 | 39.36 | 39.12 | REVERSAL | Reversal Above ML1 | 39.48 | 39.6 | 39 | 38.88 |
CFG | 36.71 | 36.33 | 37 | 36.32 | 36.68 | 35.98 | LONG | Above ML1 | 37.03 | 37.38 | 35.63 | 35.28 |
PFG | 65.2 | 64.74 | 65.22 | 64.64 | 65.13 | 64.35 | LONG | Above ML1 | 65.52 | 65.91 | 63.96 | 63.57 |
PRU | 108.28 | 107.28 | 108.47 | 106.94 | 108.11 | 106.45 | LONG | Above ML1 | 108.94 | 109.77 | 105.62 | 104.79 |
PSA | 212.68 | 209.42 | 212.75 | 209 | 210.71 | 208.13 | LONG | Above ML2 | 212 | 213.29 | 206.84 | 205.55 |
RRC | 23.1 | 22.88 | 23.41 | 22.68 | 23.26 | 22.5 | LONG | ML Above Open | 23.64 | 24.02 | 22.12 | 21.74 |
RTN | 162.6 | 162.39 | 162.95 | 160.91 | 163.15 | 161.63 | SHORT | MS Above Open | 163.91 | 164.67 | 160.87 | 160.11 |
RHT | 87.92 | 87.93 | 88.07 | 86.56 | 88.68 | 87.18 | SHORT | MS Below Open | 89.43 | 90.18 | 86.43 | 85.68 |
REGN | 469.5 | 474.37 | 475.8 | 461.58 | 478.94 | 469.8 | SHORT | Below MS1 | 483.51 | 488.08 | 465.23 | 460.66 |
RF | 14.4 | 14.4 | 14.62 | 14.36 | 14.55 | 14.25 | LONG | ML Above Open | 14.7 | 14.85 | 14.1 | 13.95 |
RAI | 65.69 | 65.48 | 65.83 | 65.24 | 65.71 | 65.25 | REVERSAL | Reversal | 65.94 | 66.17 | 65.02 | 64.79 |
RHI | 48.09 | 47.49 | 48.16 | 47.21 | 47.97 | 47.01 | LONG | Above ML1 | 48.45 | 48.93 | 46.53 | 46.05 |
COL | 107.09 | 106.41 | 107.27 | 106.34 | 106.99 | 105.83 | LONG | Above ML1 | 107.57 | 108.15 | 105.25 | 104.67 |
SCG | 70 | 69.18 | 70.16 | 69.18 | 69.54 | 68.82 | LONG | Above ML2 | 69.9 | 70.26 | 68.46 | 68.1 |
SLB | 67.33 | 67.96 | 68.08 | 67 | 68.56 | 67.36 | SHORT | Below MS1 | 69.16 | 69.76 | 66.76 | 66.16 |
SNI | 67.66 | 66.55 | 68.17 | 66.38 | 67.23 | 65.87 | LONG | Above ML1 | 67.91 | 68.59 | 65.19 | 64.51 |
SEE | 44.84 | 45 | 45.29 | 44.79 | 45.18 | 44.82 | REVERSAL | Reversal | 45.36 | 45.54 | 44.64 | 44.46 |
SRE | 114.98 | 114.14 | 115.17 | 114.09 | 114.78 | 113.5 | LONG | Above ML1 | 115.42 | 116.06 | 112.86 | 112.22 |
SHW | 351.5 | 349.2 | 351.69 | 348.5 | 351.56 | 346.84 | LONG | ML Above Open | 353.92 | 356.28 | 344.48 | 342.12 |
SPG | 160.73 | 158.85 | 161.74 | 158.06 | 159.89 | 157.81 | LONG | Above ML1 | 160.93 | 161.97 | 156.77 | 155.73 |
SNA | 156.16 | 155.96 | 157 | 154.82 | 156.95 | 154.97 | REVERSAL | Reversal | 157.94 | 158.93 | 153.98 | 152.99 |
SO | 51.71 | 51.21 | 51.75 | 51.19 | 51.37 | 51.05 | LONG | Above ML3 | 51.53 | 51.69 | 50.89 | 50.73 |
LUV | 60.11 | 59.24 | 60.21 | 58.99 | 59.66 | 58.82 | LONG | Above ML2 | 60.08 | 60.5 | 58.4 | 57.98 |
SBUX | 60.09 | 60.08 | 60.28 | 59.51 | 60.44 | 59.72 | SHORT | MS Above Open | 60.8 | 61.16 | 59.36 | 59 |
STT | 88.8 | 88.22 | 89.26 | 88.11 | 88.73 | 87.71 | LONG | Above ML1 | 89.24 | 89.75 | 87.2 | 86.69 |
STI | 56.02 | 55.94 | 56.52 | 55.54 | 56.41 | 55.47 | LONG | ML Above Open | 56.88 | 57.35 | 55 | 54.53 |
SYMC | 28.41 | 28.86 | 28.88 | 28.33 | 29.16 | 28.56 | SHORT | Below MS1 | 29.46 | 29.76 | 28.26 | 27.96 |
SYF | 29.47 | 28.98 | 29.66 | 28.97 | 29.24 | 28.72 | LONG | Above ML1 | 29.5 | 29.76 | 28.46 | 28.2 |
TROW | 73.25 | 72.46 | 73.39 | 72.09 | 72.91 | 72.01 | LONG | Above ML1 | 73.36 | 73.81 | 71.56 | 71.11 |
TGT | 55.46 | 56.98 | 57.75 | 55.33 | 57.4 | 56.56 | REVERSAL | Reversal Below MS1 | 57.82 | 58.24 | 56.14 | 55.72 |
TGNA | 15.05 | 14.55 | 15.16 | 14.42 | 14.7 | 14.4 | LONG | Above ML3 | 14.85 | 15 | 14.25 | 14.1 |
TRV | 129.02 | 127.94 | 129.29 | 127.83 | 128.59 | 127.29 | LONG | Above ML1 | 129.24 | 129.89 | 126.64 | 125.99 |
TMO | 174.13 | 173.82 | 174.24 | 172.58 | 174.46 | 173.18 | SHORT | MS Above Open | 175.1 | 175.74 | 172.54 | 171.9 |
TIF | 91.02 | 91.16 | 91.36 | 90.15 | 91.77 | 90.55 | SHORT | MS Below Open | 92.38 | 92.99 | 89.94 | 89.33 |
TWX | 99.12 | 99.05 | 99.32 | 98.88 | 99.31 | 98.79 | LONG | ML Above Open | 99.57 | 99.83 | 98.53 | 98.27 |
TJX | 72.54 | 73.04 | 73.3 | 71.68 | 73.45 | 72.63 | SHORT | Below MS1 | 73.86 | 74.27 | 72.22 | 71.81 |
TMK | 76.99 | 76.66 | 77.09 | 76.18 | 77.03 | 76.29 | REVERSAL | Reversal | 77.4 | 77.77 | 75.92 | 75.55 |
TSS | 59.38 | 58.9 | 59.59 | 58.35 | 59.26 | 58.54 | REVERSAL | Reversal Above ML1 | 59.62 | 59.98 | 58.18 | 57.82 |
TSCO | 55.83 | 56.05 | 56.36 | 55.17 | 56.75 | 55.35 | SHORT | MS Below Open | 57.45 | 58.15 | 54.65 | 53.95 |
RIG | 8.56 | 8.55 | 8.8 | 8.47 | 8.76 | 8.34 | LONG | ML Above Open | 8.97 | 9.18 | 8.13 | 7.92 |
FOXA | 27.74 | 27.5 | 27.81 | 27.45 | 27.78 | 27.22 | LONG | ML Above Open | 28.06 | 28.34 | 26.94 | 26.66 |
TSN | 61.96 | 62.44 | 62.73 | 61.88 | 62.81 | 62.07 | SHORT | Below MS1 | 63.18 | 63.55 | 61.7 | 61.33 |
UDR | 40 | 39.62 | 40.27 | 39.57 | 39.83 | 39.41 | LONG | Above ML1 | 40.04 | 40.25 | 39.2 | 38.99 |
ULTA | 300.13 | 300.73 | 300.74 | 296.94 | 302.65 | 298.81 | SHORT | MS Below Open | 304.57 | 306.49 | 296.89 | 294.97 |
UAL | 77.34 | 77.06 | 77.38 | 76.11 | 77.74 | 76.38 | SHORT | MS Above Open | 78.42 | 79.1 | 75.7 | 75.02 |
UNH | 180.38 | 181.75 | 183.5 | 180.09 | 182.66 | 180.84 | REVERSAL | Reversal Below MS1 | 183.57 | 184.48 | 179.93 | 179.02 |
UTX | 120.75 | 119.63 | 120.92 | 119.79 | 120 | 119.26 | LONG | Above ML3 | 120.37 | 120.74 | 118.89 | 118.52 |
UHS | 116.03 | 116.89 | 117.18 | 114.93 | 117.56 | 116.22 | SHORT | Below MS1 | 118.23 | 118.9 | 115.55 | 114.88 |
UNM | 47.25 | 46.81 | 47.39 | 46.77 | 47.19 | 46.43 | LONG | Above ML1 | 47.57 | 47.95 | 46.05 | 45.67 |
VFC | 56.1 | 56.24 | 56.25 | 55.59 | 56.6 | 55.88 | SHORT | MS Below Open | 56.96 | 57.32 | 55.52 | 55.16 |
VRSN | 92.19 | 91.08 | 92.19 | 90.49 | 91.61 | 90.55 | REVERSAL | Reversal Above ML1 | 92.14 | 92.67 | 90.02 | 89.49 |
VRSK | 83.25 | 82.61 | 83.62 | 82.61 | 82.91 | 82.31 | LONG | Above ML2 | 83.21 | 83.51 | 82.01 | 81.71 |
VRTX | 124.04 | 124.57 | 124.48 | 121.15 | 125.84 | 123.3 | SHORT | MS Below Open | 127.11 | 128.38 | 122.03 | 120.76 |
WBA | 82.56 | 82.45 | 82.86 | 81.24 | 82.93 | 81.97 | SHORT | MS Above Open | 83.41 | 83.89 | 81.49 | 81.01 |
WAT | 184.95 | 184.34 | 185 | 183.05 | 185.17 | 183.51 | SHORT | MS Above Open | 186 | 186.83 | 182.68 | 181.85 |
ANTM | 188.75 | 187.28 | 189.39 | 187.11 | 188.24 | 186.32 | LONG | Above ML1 | 189.2 | 190.16 | 185.36 | 184.4 |
WFC | 53.9 | 54.03 | 54.45 | 53.81 | 54.41 | 53.65 | LONG | ML Below Open | 54.79 | 55.17 | 53.27 | 52.89 |
WY | 33.6 | 33.6 | 33.99 | 33.58 | 33.76 | 33.44 | LONG | ML Above Open | 33.92 | 34.08 | 33.28 | 33.12 |
WMB | 28.3 | 28.65 | 29.01 | 28.22 | 28.96 | 28.34 | REVERSAL | Reversal Below MS1 | 29.27 | 29.58 | 28.03 | 27.72 |
WLTW | 148.42 | 147.33 | 148.69 | 145.81 | 148.03 | 146.63 | REVERSAL | Reversal Above ML1 | 148.73 | 149.43 | 145.93 | 145.23 |
XEL | 47.59 | 47.27 | 47.63 | 47.13 | 47.46 | 47.08 | LONG | Above ML1 | 47.65 | 47.84 | 46.89 | 46.7 |
XYL | 53.96 | 53.43 | 53.96 | 53.23 | 53.69 | 53.17 | LONG | Above ML2 | 53.95 | 54.21 | 52.91 | 52.65 |
YUM | 72.61 | 72.67 | 72.69 | 72.26 | 72.95 | 72.39 | SHORT | MS Below Open | 73.23 | 73.51 | 72.11 | 71.83 |